{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26297,"rows_kept":26297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347564628,1735920226103,"fUST",222.653769,0.00013973,2,"2025-01-03T16:03:46.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564634,1735920445159,"fUST",-164.592463,0.00017313,2,"2025-01-03T16:07:25.159",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564635,1735920445182,"fUST",-250.0,0.00017665,2,"2025-01-03T16:07:25.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564636,1735920445204,"fUST",-794.03484446,0.00017736,2,"2025-01-03T16:07:25.204",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564646,1735920554112,"fUST",-3763.51028974,0.00017736,2,"2025-01-03T16:09:14.112",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564647,1735920554133,"fUST",-568.4290901,0.00017917,2,"2025-01-03T16:09:14.133",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564648,1735920554154,"fUST",-531.809247,0.00018022,2,"2025-01-03T16:09:14.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564649,1735920554175,"fUST",-802.2882827,0.00018068,2,"2025-01-03T16:09:14.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564650,1735920554202,"fUST",-310.3468932,0.00018099,2,"2025-01-03T16:09:14.202",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564651,1735920554222,"fUST",-1419.2285228,0.00018253,2,"2025-01-03T16:09:14.222",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564652,1735920554242,"fUST",-1338.80026585,0.00018886,2,"2025-01-03T16:09:14.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564653,1735920554262,"fUST",-380.18520861,0.000189,2,"2025-01-03T16:09:14.262",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564655,1735920572117,"fUST",-219.27134956,0.000189,2,"2025-01-03T16:09:32.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564720,1735920632616,"fUST",-154.81422293,0.00018986,2,"2025-01-03T16:10:32.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564722,1735920632626,"fUST",-10000.0,0.00019,2,"2025-01-03T16:10:32.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564724,1735920632636,"fUST",-10000.0,0.00019,2,"2025-01-03T16:10:32.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564726,1735920632645,"fUST",-302.72757545,0.00019,2,"2025-01-03T16:10:32.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564728,1735920632655,"fUST",-217.842,0.00019078,2,"2025-01-03T16:10:32.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564730,1735920632664,"fUST",-32630.221011,0.00019078,2,"2025-01-03T16:10:32.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564732,1735920632673,"fUST",-500.0,0.00019173,2,"2025-01-03T16:10:32.673",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564734,1735920632682,"fUST",-500.0,0.00019173,2,"2025-01-03T16:10:32.682",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564736,1735920632691,"fUST",-494.51999569,0.00019177,2,"2025-01-03T16:10:32.691",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564738,1735920632701,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.701",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564740,1735920632710,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.710",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564742,1735920632720,"fUST",-217.98909481,0.00019177,2,"2025-01-03T16:10:32.720",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564744,1735920632729,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.729",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564746,1735920632739,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564748,1735920632748,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.748",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564750,1735920632758,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.758",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564752,1735920632768,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.768",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564754,1735920632778,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564756,1735920632787,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564758,1735920632797,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.797",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564760,1735920632806,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564762,1735920632815,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564764,1735920632825,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.825",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564766,1735920632835,"fUST",-393.10046911,0.00019177,2,"2025-01-03T16:10:32.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564768,1735920632845,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.845",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564770,1735920632854,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564772,1735920632864,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.864",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564774,1735920632874,"fUST",-444.0906183,0.00019177,2,"2025-01-03T16:10:32.874",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564776,1735920632884,"fUST",-635.42228824,0.00019177,2,"2025-01-03T16:10:32.884",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564779,1735920632894,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564782,1735920632905,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.905",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564785,1735920632914,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.914",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564788,1735920632923,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.923",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564791,1735920632934,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.934",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564794,1735920632943,"fUST",-455.25674401,0.00019177,2,"2025-01-03T16:10:32.943",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564797,1735920632953,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564800,1735920632962,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564803,1735920632971,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564806,1735920632981,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564809,1735920632991,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:32.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564812,1735920633000,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:33.000",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564814,1735920633009,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:33.009",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564816,1735920633019,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:33.019",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564818,1735920633029,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:33.029",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564820,1735920633039,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:33.039",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564821,1735920633049,"fUST",-500.0,0.00019177,2,"2025-01-03T16:10:33.049",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564822,1735920633059,"fUST",-515.04692091,0.00019177,2,"2025-01-03T16:10:33.059",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564823,1735920633068,"fUST",-151.0,0.00019178,2,"2025-01-03T16:10:33.068",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564824,1735920633079,"fUST",-477.74748275,0.00019178,2,"2025-01-03T16:10:33.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564825,1735920633090,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564826,1735920633100,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.100",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564827,1735920633114,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.114",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564828,1735920633125,"fUST",-543.56,0.00019178,2,"2025-01-03T16:10:33.125",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564829,1735920633135,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564830,1735920633146,"fUST",-501.0,0.00019178,2,"2025-01-03T16:10:33.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564831,1735920633160,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.160",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564832,1735920633171,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.171",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564833,1735920633182,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564834,1735920633192,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.192",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564835,1735920633203,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564836,1735920633213,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.213",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564837,1735920633224,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.224",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564838,1735920633234,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564839,1735920633245,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.245",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564840,1735920633255,"fUST",-534.15769526,0.00019178,2,"2025-01-03T16:10:33.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564841,1735920633266,"fUST",-222.95744751,0.00019178,2,"2025-01-03T16:10:33.266",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564842,1735920633276,"fUST",-501.27621066,0.00019178,2,"2025-01-03T16:10:33.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564843,1735920633288,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.288",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564844,1735920633298,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.298",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564845,1735920633309,"fUST",-502.52809694,0.00019178,2,"2025-01-03T16:10:33.309",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564846,1735920633320,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.320",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564847,1735920633330,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.330",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564848,1735920633340,"fUST",-503.34637704,0.00019178,2,"2025-01-03T16:10:33.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564849,1735920633350,"fUST",-527.78,0.00019178,2,"2025-01-03T16:10:33.350",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564850,1735920633360,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.360",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564852,1735920633372,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.372",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564854,1735920633382,"fUST",-151.0,0.00019178,2,"2025-01-03T16:10:33.382",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564856,1735920633392,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564858,1735920633402,"fUST",-151.0,0.00019178,2,"2025-01-03T16:10:33.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564860,1735920633414,"fUST",-501.60583812,0.00019178,2,"2025-01-03T16:10:33.414",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564862,1735920633424,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.424",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564864,1735920633434,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.434",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564866,1735920633444,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564868,1735920633454,"fUST",-1108.67,0.00019178,2,"2025-01-03T16:10:33.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564870,1735920633464,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564872,1735920633474,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564874,1735920633484,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564877,1735920633494,"fUST",-504.44423283,0.00019178,2,"2025-01-03T16:10:33.494",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564878,1735920633504,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.504",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564880,1735920633514,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564882,1735920633523,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.523",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564884,1735920633533,"fUST",-501.81832761,0.00019178,2,"2025-01-03T16:10:33.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564886,1735920633543,"fUST",-536.08,0.00019178,2,"2025-01-03T16:10:33.543",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564888,1735920633553,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.553",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564890,1735920633563,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.563",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564892,1735920633573,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.573",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564894,1735920633583,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.583",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564896,1735920633594,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564898,1735920633606,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564900,1735920633616,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564902,1735920633626,"fUST",-506.72200822,0.00019178,2,"2025-01-03T16:10:33.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564904,1735920633636,"fUST",-7289.04,0.00019178,2,"2025-01-03T16:10:33.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564906,1735920633646,"fUST",-803.31,0.00019178,2,"2025-01-03T16:10:33.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564908,1735920633659,"fUST",-500.28747508,0.00019178,2,"2025-01-03T16:10:33.659",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564910,1735920633669,"fUST",-504.23693916,0.00019178,2,"2025-01-03T16:10:33.669",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564912,1735920633680,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564914,1735920633690,"fUST",-520.37,0.00019178,2,"2025-01-03T16:10:33.690",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564916,1735920633700,"fUST",-503.128924,0.00019178,2,"2025-01-03T16:10:33.700",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564918,1735920633710,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.710",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564920,1735920633720,"fUST",-511.31651151,0.00019178,2,"2025-01-03T16:10:33.720",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564922,1735920633731,"fUST",-501.88320923,0.00019178,2,"2025-01-03T16:10:33.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564924,1735920633740,"fUST",-502.94030647,0.00019178,2,"2025-01-03T16:10:33.740",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564927,1735920633750,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564929,1735920633760,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564931,1735920633770,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.770",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564933,1735920633780,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.780",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564935,1735920633789,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.789",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564937,1735920633799,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.799",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564939,1735920633808,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.808",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564941,1735920633817,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.817",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564943,1735920633827,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.827",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564945,1735920633836,"fUST",-618.18211074,0.00019178,2,"2025-01-03T16:10:33.836",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564946,1735920633845,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.845",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564949,1735920633855,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.855",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564951,1735920633866,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.866",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564953,1735920633875,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.875",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564955,1735920633885,"fUST",-626.86702551,0.00019178,2,"2025-01-03T16:10:33.885",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564957,1735920633895,"fUST",-625.73,0.00019178,2,"2025-01-03T16:10:33.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564959,1735920633906,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564960,1735920633916,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.916",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564963,1735920633926,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564965,1735920633937,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.937",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564967,1735920633947,"fUST",-500.16818796,0.00019178,2,"2025-01-03T16:10:33.947",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564969,1735920633957,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.957",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564971,1735920633967,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:33.967",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564973,1735920633977,"fUST",-231.05700933,0.00019178,2,"2025-01-03T16:10:33.977",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564975,1735920633987,"fUST",-573.21,0.00019178,2,"2025-01-03T16:10:33.987",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564977,1735920633998,"fUST",-503.96162591,0.00019178,2,"2025-01-03T16:10:33.998",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564979,1735920634008,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.008",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564981,1735920634017,"fUST",-1379.31,0.00019178,2,"2025-01-03T16:10:34.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564983,1735920634027,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564985,1735920634037,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.037",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564987,1735920634047,"fUST",-504.71921326,0.00019178,2,"2025-01-03T16:10:34.047",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564989,1735920634056,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.056",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564991,1735920634067,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.067",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564993,1735920634077,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.077",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564995,1735920634087,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.087",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564997,1735920634097,"fUST",-504.09440847,0.00019178,2,"2025-01-03T16:10:34.097",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347564999,1735920634106,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.106",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565001,1735920634116,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565003,1735920634126,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565005,1735920634136,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.136",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565007,1735920634146,"fUST",-500.83693268,0.00019178,2,"2025-01-03T16:10:34.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565009,1735920634160,"fUST",-267.91462043,0.00019178,2,"2025-01-03T16:10:34.160",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565011,1735920634170,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.170",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565013,1735920634180,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565015,1735920634192,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.192",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565017,1735920634204,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.204",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565020,1735920634214,"fUST",-500.42538076,0.00019178,2,"2025-01-03T16:10:34.214",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565022,1735920634225,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565024,1735920634236,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.236",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565026,1735920634245,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.245",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565028,1735920634255,"fUST",-429.87495867,0.00019178,2,"2025-01-03T16:10:34.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565030,1735920634265,"fUST",-501.42335016,0.00019178,2,"2025-01-03T16:10:34.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565032,1735920634275,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565034,1735920634285,"fUST",-550.4225168,0.00019178,2,"2025-01-03T16:10:34.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565036,1735920634295,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565038,1735920634305,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565040,1735920634315,"fUST",-501.16715681,0.00019178,2,"2025-01-03T16:10:34.315",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565042,1735920634326,"fUST",-217.32861084,0.00019178,2,"2025-01-03T16:10:34.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565043,1735920634336,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565045,1735920634346,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.346",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565047,1735920634356,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.356",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565049,1735920634366,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.366",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565051,1735920634376,"fUST",-501.74947503,0.00019178,2,"2025-01-03T16:10:34.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565054,1735920634387,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565056,1735920634398,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.398",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565057,1735920634408,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565060,1735920634418,"fUST",-347.20816199,0.00019178,2,"2025-01-03T16:10:34.418",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565061,1735920634427,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.427",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565064,1735920634438,"fUST",-502.67760541,0.00019178,2,"2025-01-03T16:10:34.438",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565066,1735920634448,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565067,1735920634457,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565070,1735920634467,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565072,1735920634478,"fUST",-500.84179988,0.00019178,2,"2025-01-03T16:10:34.478",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565074,1735920634488,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.488",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565075,1735920634498,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.498",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565077,1735920634508,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.508",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565079,1735920634520,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565081,1735920634530,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565083,1735920634540,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565085,1735920634549,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565088,1735920634559,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.559",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565089,1735920634569,"fUST",-651.01,0.00019178,2,"2025-01-03T16:10:34.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565091,1735920634578,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565094,1735920634588,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565096,1735920634598,"fUST",-500.95922894,0.00019178,2,"2025-01-03T16:10:34.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565112,1735920634752,"fUST",-523.16115206,0.00019178,2,"2025-01-03T16:10:34.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565114,1735920634762,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.762",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565116,1735920634772,"fUST",-200.0,0.00019178,2,"2025-01-03T16:10:34.772",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565118,1735920634782,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565120,1735920634792,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.792",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565122,1735920634801,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565124,1735920634811,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.811",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565126,1735920634820,"fUST",-579.82469606,0.00019178,2,"2025-01-03T16:10:34.820",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565128,1735920634829,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565130,1735920634838,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.838",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565132,1735920634847,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.847",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565134,1735920634857,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565136,1735920634866,"fUST",-186.23966895,0.00019178,2,"2025-01-03T16:10:34.866",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565138,1735920634875,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.875",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565140,1735920634884,"fUST",-541.81494978,0.00019178,2,"2025-01-03T16:10:34.884",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565142,1735920634894,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565144,1735920634904,"fUST",-978.35,0.00019178,2,"2025-01-03T16:10:34.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565145,1735920634914,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.914",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565147,1735920634923,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.923",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565149,1735920634933,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.933",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565151,1735920634942,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.942",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565153,1735920634953,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565156,1735920634963,"fUST",-509.72166188,0.00019178,2,"2025-01-03T16:10:34.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565158,1735920634974,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.974",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565160,1735920634983,"fUST",-501.22600146,0.00019178,2,"2025-01-03T16:10:34.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565162,1735920634993,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:34.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565164,1735920635002,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565166,1735920635013,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.013",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565168,1735920635026,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.026",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565170,1735920635036,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.036",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565172,1735920635046,"fUST",-962.5,0.00019178,2,"2025-01-03T16:10:35.046",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565174,1735920635055,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.055",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565176,1735920635064,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.064",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565178,1735920635074,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.074",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565180,1735920635083,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565182,1735920635092,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565184,1735920635102,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565186,1735920635111,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.111",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565188,1735920635121,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.121",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565190,1735920635131,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565192,1735920635140,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565194,1735920635150,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565196,1735920635162,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565198,1735920635171,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.171",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565200,1735920635180,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565202,1735920635190,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565204,1735920635199,"fUST",-479.57711209,0.00019178,2,"2025-01-03T16:10:35.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565206,1735920635209,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565208,1735920635218,"fUST",-938.77,0.00019178,2,"2025-01-03T16:10:35.218",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565210,1735920635228,"fUST",-150.26331925,0.00019178,2,"2025-01-03T16:10:35.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565212,1735920635237,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.237",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565214,1735920635247,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.247",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565216,1735920635256,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565218,1735920635265,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565220,1735920635275,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565222,1735920635284,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.284",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565224,1735920635294,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565226,1735920635303,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.303",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565228,1735920635313,"fUST",-554.90507457,0.00019178,2,"2025-01-03T16:10:35.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565230,1735920635322,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.322",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565232,1735920635331,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.331",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565234,1735920635340,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565235,1735920635349,"fUST",-633.62733997,0.00019178,2,"2025-01-03T16:10:35.349",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565237,1735920635359,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.359",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565239,1735920635368,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565242,1735920635378,"fUST",-500.78129913,0.00019178,2,"2025-01-03T16:10:35.378",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565244,1735920635387,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565245,1735920635397,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565247,1735920635407,"fUST",-453.465491,0.00019178,2,"2025-01-03T16:10:35.407",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565249,1735920635416,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565251,1735920635425,"fUST",-592.06,0.00019178,2,"2025-01-03T16:10:35.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565253,1735920635435,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565255,1735920635446,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.446",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565257,1735920635456,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.456",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565260,1735920635465,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.465",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565262,1735920635475,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.475",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565263,1735920635485,"fUST",-500.29108879,0.00019178,2,"2025-01-03T16:10:35.485",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565266,1735920635495,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.495",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565267,1735920635505,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565270,1735920635514,"fUST",-490.28169312,0.00019178,2,"2025-01-03T16:10:35.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565271,1735920635524,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.524",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565273,1735920635533,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565275,1735920635542,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.542",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565277,1735920635552,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565279,1735920635561,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.561",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565281,1735920635570,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.570",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565284,1735920635582,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.582",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565286,1735920635591,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.591",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565287,1735920635600,"fUST",-524.46201458,0.00019178,2,"2025-01-03T16:10:35.600",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565290,1735920635609,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.609",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565292,1735920635619,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565294,1735920635629,"fUST",-500.53254651,0.00019178,2,"2025-01-03T16:10:35.629",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565296,1735920635638,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.638",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565298,1735920635647,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565300,1735920635657,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.657",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565302,1735920635666,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565304,1735920635676,"fUST",-500.7511855,0.00019178,2,"2025-01-03T16:10:35.676",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565306,1735920635685,"fUST",-500.64600776,0.00019178,2,"2025-01-03T16:10:35.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565308,1735920635694,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565310,1735920635703,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565312,1735920635712,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565314,1735920635721,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.721",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565316,1735920635731,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565318,1735920635741,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.741",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565320,1735920635749,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565322,1735920635759,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565324,1735920635769,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.769",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565326,1735920635778,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565328,1735920635787,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565330,1735920635796,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.796",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565332,1735920635806,"fUST",-223.2961034,0.00019178,2,"2025-01-03T16:10:35.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565334,1735920635815,"fUST",-509.07,0.00019178,2,"2025-01-03T16:10:35.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565336,1735920635824,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565338,1735920635834,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565340,1735920635843,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565342,1735920635852,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.852",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565344,1735920635861,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565346,1735920635870,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565347,1735920635879,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.879",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565349,1735920635889,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565351,1735920635898,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565353,1735920635907,"fUST",-623.12797977,0.00019178,2,"2025-01-03T16:10:35.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565355,1735920635916,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.916",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565357,1735920635925,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565359,1735920635935,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565361,1735920635944,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565363,1735920635953,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565365,1735920635962,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565367,1735920635972,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565369,1735920635981,"fUST",-575.25,0.00019178,2,"2025-01-03T16:10:35.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565371,1735920635990,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:35.990",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565373,1735920636003,"fUST",-1001.39,0.00019178,2,"2025-01-03T16:10:36.003",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565376,1735920636016,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565378,1735920636030,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.030",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565381,1735920636044,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565383,1735920636056,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.056",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565385,1735920636066,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.066",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565387,1735920636077,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.077",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565390,1735920636090,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565392,1735920636102,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565394,1735920636114,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.114",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565397,1735920636127,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565399,1735920636139,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.139",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565401,1735920636152,"fUST",-678.2,0.00019178,2,"2025-01-03T16:10:36.152",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565404,1735920636167,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.167",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565406,1735920636180,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565409,1735920636195,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.195",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565411,1735920636207,"fUST",-626.4,0.00019178,2,"2025-01-03T16:10:36.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565413,1735920636219,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565415,1735920636231,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.231",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565418,1735920636242,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565420,1735920636254,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.254",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565422,1735920636266,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.266",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565425,1735920636279,"fUST",-216.13968085,0.00019178,2,"2025-01-03T16:10:36.279",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565427,1735920636291,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565429,1735920636303,"fUST",-500.26888923,0.00019178,2,"2025-01-03T16:10:36.303",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565431,1735920636314,"fUST",-500.54497151,0.00019178,2,"2025-01-03T16:10:36.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565434,1735920636325,"fUST",-844.91,0.00019178,2,"2025-01-03T16:10:36.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565436,1735920636335,"fUST",-500.45577905,0.00019178,2,"2025-01-03T16:10:36.335",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565438,1735920636347,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.347",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565440,1735920636357,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.357",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565442,1735920636370,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565445,1735920636382,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.382",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565447,1735920636394,"fUST",-578.99,0.00019178,2,"2025-01-03T16:10:36.394",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565449,1735920636408,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565452,1735920636419,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.419",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565454,1735920636432,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565456,1735920636444,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565459,1735920636457,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565461,1735920636470,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.470",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565463,1735920636481,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565465,1735920636492,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.492",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565467,1735920636502,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565469,1735920636513,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.513",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565472,1735920636525,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.525",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565474,1735920636538,"fUST",-531.98800747,0.00019178,2,"2025-01-03T16:10:36.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565476,1735920636550,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565479,1735920636563,"fUST",-855.61,0.00019178,2,"2025-01-03T16:10:36.563",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565481,1735920636573,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.573",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565483,1735920636583,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.583",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565485,1735920636594,"fUST",-504.89956428,0.00019178,2,"2025-01-03T16:10:36.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565487,1735920636606,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565489,1735920636618,"fUST",-508.24971504,0.00019178,2,"2025-01-03T16:10:36.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565492,1735920636630,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.630",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565494,1735920636640,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.640",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565496,1735920636651,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.651",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565498,1735920636664,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565500,1735920636674,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565503,1735920636685,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565505,1735920636695,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565507,1735920636706,"fUST",-502.31188439,0.00019178,2,"2025-01-03T16:10:36.706",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565509,1735920636718,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.718",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565511,1735920636730,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.730",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565514,1735920636742,"fUST",-500.21073398,0.00019178,2,"2025-01-03T16:10:36.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565516,1735920636753,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.753",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565518,1735920636765,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.765",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565520,1735920636776,"fUST",-501.1672604,0.00019178,2,"2025-01-03T16:10:36.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565522,1735920636787,"fUST",-502.74321858,0.00019178,2,"2025-01-03T16:10:36.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565524,1735920636798,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.798",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565527,1735920636809,"fUST",-616.95,0.00019178,2,"2025-01-03T16:10:36.809",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565529,1735920636821,"fUST",-5460.04168494,0.00019178,2,"2025-01-03T16:10:36.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565533,1735920636848,"fUST",-25653.15831506,0.00019178,2,"2025-01-03T16:10:36.848",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565535,1735920636859,"fUST",-504.54,0.00019178,2,"2025-01-03T16:10:36.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565537,1735920636870,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565540,1735920636882,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565542,1735920636894,"fUST",-501.17492052,0.00019178,2,"2025-01-03T16:10:36.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565544,1735920636904,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565546,1735920636917,"fUST",-1034.41,0.00019178,2,"2025-01-03T16:10:36.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565548,1735920636927,"fUST",-503.14092869,0.00019178,2,"2025-01-03T16:10:36.927",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565550,1735920636939,"fUST",-502.98273978,0.00019178,2,"2025-01-03T16:10:36.939",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565553,1735920636950,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.950",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565555,1735920636961,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565557,1735920636971,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565559,1735920636982,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.982",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565562,1735920636994,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:36.994",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565564,1735920637005,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.005",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565566,1735920637016,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565568,1735920637027,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565570,1735920637038,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.038",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565573,1735920637050,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565575,1735920637061,"fUST",-584.26,0.00019178,2,"2025-01-03T16:10:37.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565577,1735920637072,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565579,1735920637083,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565581,1735920637094,"fUST",-147.04941435,0.00019178,2,"2025-01-03T16:10:37.094",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565584,1735920637108,"fUST",-352.95058565,0.00019178,2,"2025-01-03T16:10:37.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565586,1735920637119,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565588,1735920637130,"fUST",-97.52300635,0.00019178,2,"2025-01-03T16:10:37.130",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565591,1735920637143,"fUST",-402.47699365,0.00019178,2,"2025-01-03T16:10:37.143",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565593,1735920637158,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.158",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565595,1735920637168,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565597,1735920637179,"fUST",-525.59254006,0.00019178,2,"2025-01-03T16:10:37.179",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565599,1735920637190,"fUST",-1288.26,0.00019178,2,"2025-01-03T16:10:37.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565602,1735920637201,"fUST",-500.40636482,0.00019178,2,"2025-01-03T16:10:37.201",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565604,1735920637212,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.212",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565606,1735920637223,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.223",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565608,1735920637234,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565610,1735920637246,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565612,1735920637257,"fUST",-761.7,0.00019178,2,"2025-01-03T16:10:37.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565615,1735920637268,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.268",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565617,1735920637279,"fUST",-518.91743732,0.00019178,2,"2025-01-03T16:10:37.279",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565619,1735920637291,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565621,1735920637302,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.302",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565623,1735920637314,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565626,1735920637325,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565628,1735920637336,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565630,1735920637347,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.347",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565632,1735920637359,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.359",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565634,1735920637370,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565637,1735920637381,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.381",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565639,1735920637393,"fUST",-1348.39,0.00019178,2,"2025-01-03T16:10:37.393",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565641,1735920637403,"fUST",-1361.92,0.00019178,2,"2025-01-03T16:10:37.403",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565643,1735920637417,"fUST",-526.10754086,0.00019178,2,"2025-01-03T16:10:37.417",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565645,1735920637429,"fUST",-502.06099173,0.00019178,2,"2025-01-03T16:10:37.429",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565646,1735920637441,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.441",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565647,1735920637452,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565648,1735920637463,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565649,1735920637474,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565650,1735920637487,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565651,1735920637498,"fUST",-1259.08,0.00019178,2,"2025-01-03T16:10:37.498",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565655,1735920637652,"fUST",-3.75913156,0.00019178,2,"2025-01-03T16:10:37.652",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565659,1735920637719,"fUST",-496.24086844,0.00019178,2,"2025-01-03T16:10:37.719",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565661,1735920637729,"fUST",-501.18611852,0.00019178,2,"2025-01-03T16:10:37.729",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565663,1735920637739,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565665,1735920637749,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565667,1735920637758,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.758",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565669,1735920637768,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:37.768",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565671,1735920637777,"fUST",-336.01764392,0.00019178,2,"2025-01-03T16:10:37.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565744,1735920638457,"fUST",-163.98235608,0.00019178,2,"2025-01-03T16:10:38.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565746,1735920638467,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565748,1735920638477,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565750,1735920638486,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.486",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565752,1735920638495,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.495",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565754,1735920638505,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565756,1735920638514,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565758,1735920638524,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.524",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565759,1735920638539,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565762,1735920638549,"fUST",-2507.3,0.00019178,2,"2025-01-03T16:10:38.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565763,1735920638558,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565765,1735920638567,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.567",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565768,1735920638578,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565771,1735920638587,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565774,1735920638596,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.596",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565776,1735920638606,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565778,1735920638615,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.615",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565781,1735920638625,"fUST",-502.40989583,0.00019178,2,"2025-01-03T16:10:38.625",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565783,1735920638634,"fUST",-1105.54,0.00019178,2,"2025-01-03T16:10:38.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565785,1735920638644,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.644",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565787,1735920638653,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.653",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565788,1735920638665,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565790,1735920638675,"fUST",-501.82,0.00019178,2,"2025-01-03T16:10:38.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565792,1735920638684,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565794,1735920638693,"fUST",-503.14849776,0.00019178,2,"2025-01-03T16:10:38.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565796,1735920638702,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.702",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565798,1735920638712,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565800,1735920638721,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.721",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565802,1735920638730,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.730",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565804,1735920638739,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565806,1735920638749,"fUST",-548.87002097,0.00019178,2,"2025-01-03T16:10:38.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565808,1735920638758,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.758",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565810,1735920638767,"fUST",-502.32198646,0.00019178,2,"2025-01-03T16:10:38.767",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565813,1735920638778,"fUST",-501.77347753,0.00019178,2,"2025-01-03T16:10:38.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565815,1735920638787,"fUST",-3603.94,0.00019178,2,"2025-01-03T16:10:38.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565817,1735920638797,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.797",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565819,1735920638806,"fUST",-500.43045893,0.00019178,2,"2025-01-03T16:10:38.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565821,1735920638815,"fUST",-399.11330782,0.00019178,2,"2025-01-03T16:10:38.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565823,1735920638827,"fUST",-100.88669218,0.00019178,2,"2025-01-03T16:10:38.827",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565825,1735920638836,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.836",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565827,1735920638845,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.845",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565829,1735920638854,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565831,1735920638863,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565833,1735920638872,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565835,1735920638881,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.881",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565837,1735920638890,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.890",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565839,1735920638899,"fUST",-531.64,0.00019178,2,"2025-01-03T16:10:38.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565841,1735920638908,"fUST",-117.29348966,0.00019178,2,"2025-01-03T16:10:38.908",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565843,1735920638922,"fUST",-414.34651034,0.00019178,2,"2025-01-03T16:10:38.922",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565845,1735920638931,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.931",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565847,1735920638941,"fUST",-381.39077677,0.00019178,2,"2025-01-03T16:10:38.941",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565849,1735920638952,"fUST",-118.60922323,0.00019178,2,"2025-01-03T16:10:38.952",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565851,1735920638962,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565853,1735920638971,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:38.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565855,1735920638981,"fUST",-261.39077627,0.00019178,2,"2025-01-03T16:10:38.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565858,1735920638992,"fUST",-238.60922373,0.00019178,2,"2025-01-03T16:10:38.992",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565860,1735920639001,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.001",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565862,1735920639010,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.010",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565864,1735920639019,"fUST",-207.66327687,0.00019178,2,"2025-01-03T16:10:39.019",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565866,1735920639031,"fUST",-758.4281794,0.00019178,2,"2025-01-03T16:10:39.031",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565869,1735920639049,"fUST",-2678.08854373,0.00019178,2,"2025-01-03T16:10:39.049",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565871,1735920639058,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.058",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565873,1735920639067,"fUST",-444.8936842,0.00019178,2,"2025-01-03T16:10:39.067",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565875,1735920639076,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.076",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565877,1735920639085,"fUST",-673.21,0.00019178,2,"2025-01-03T16:10:39.085",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565879,1735920639095,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.095",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565881,1735920639103,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565883,1735920639113,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565885,1735920639122,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565887,1735920639131,"fUST",-500.47267232,0.00019178,2,"2025-01-03T16:10:39.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565889,1735920639140,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565891,1735920639149,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.149",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565893,1735920639159,"fUST",-502.6899028,0.00019178,2,"2025-01-03T16:10:39.159",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565895,1735920639172,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565897,1735920639182,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565899,1735920639191,"fUST",-892.93,0.00019178,2,"2025-01-03T16:10:39.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565901,1735920639200,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565903,1735920639210,"fUST",-501.24527207,0.00019178,2,"2025-01-03T16:10:39.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565905,1735920639221,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.221",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565907,1735920639231,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.231",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565909,1735920639240,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.240",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565911,1735920639251,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.251",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565912,1735920639260,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.260",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565915,1735920639270,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.270",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565916,1735920639280,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.280",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565918,1735920639290,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.290",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565921,1735920639300,"fUST",-1586.15,0.00019178,2,"2025-01-03T16:10:39.300",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565922,1735920639310,"fUST",-6470.67,0.00019178,2,"2025-01-03T16:10:39.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565924,1735920639320,"fUST",-1586.15,0.00019178,2,"2025-01-03T16:10:39.320",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565926,1735920639329,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565928,1735920639339,"fUST",-1586.15,0.00019178,2,"2025-01-03T16:10:39.339",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565930,1735920639348,"fUST",-501.79322682,0.00019178,2,"2025-01-03T16:10:39.348",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565932,1735920639358,"fUST",-1586.15,0.00019178,2,"2025-01-03T16:10:39.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565934,1735920639368,"fUST",-501.58592017,0.00019178,2,"2025-01-03T16:10:39.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565936,1735920639377,"fUST",-1586.15,0.00019178,2,"2025-01-03T16:10:39.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565938,1735920639387,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565940,1735920639397,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565942,1735920639406,"fUST",-1586.15,0.00019178,2,"2025-01-03T16:10:39.406",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565945,1735920639418,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.418",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565946,1735920639427,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.427",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565948,1735920639437,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.437",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565950,1735920639447,"fUST",-207.93481199,0.00019178,2,"2025-01-03T16:10:39.447",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565953,1735920639457,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565955,1735920639468,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.468",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565957,1735920639478,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.478",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565959,1735920639487,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565961,1735920639497,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.497",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565963,1735920639507,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.507",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565965,1735920639516,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.516",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565967,1735920639526,"fUST",-751.18,0.00019178,2,"2025-01-03T16:10:39.526",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565969,1735920639535,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.535",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565971,1735920639544,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.544",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565973,1735920639555,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.555",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565975,1735920639564,"fUST",-2211.08,0.00019178,2,"2025-01-03T16:10:39.564",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565977,1735920639573,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.573",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565979,1735920639582,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.582",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565981,1735920639592,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.592",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565983,1735920639601,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.601",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565985,1735920639610,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.610",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565987,1735920639619,"fUST",-584.95,0.00019178,2,"2025-01-03T16:10:39.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565988,1735920639628,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565990,1735920639637,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565993,1735920639647,"fUST",-218.24972065,0.00019178,2,"2025-01-03T16:10:39.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565995,1735920639656,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565997,1735920639667,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.667",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347565999,1735920639677,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.677",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566000,1735920639687,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.687",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566002,1735920639696,"fUST",-1393.72,0.00019178,2,"2025-01-03T16:10:39.696",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566004,1735920639705,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566006,1735920639715,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.715",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566009,1735920639724,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.724",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566011,1735920639733,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566013,1735920639742,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566015,1735920639751,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.751",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566017,1735920639760,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566019,1735920639770,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.770",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566020,1735920639779,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.779",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566022,1735920639789,"fUST",-627.75794801,0.00019178,2,"2025-01-03T16:10:39.789",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566025,1735920639798,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.798",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566027,1735920639807,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.807",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566029,1735920639816,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.816",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566031,1735920639826,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.826",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566033,1735920639835,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566034,1735920639844,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.844",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566036,1735920639854,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566038,1735920639863,"fUST",-1078.67,0.00019178,2,"2025-01-03T16:10:39.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566040,1735920639872,"fUST",-502.31855057,0.00019178,2,"2025-01-03T16:10:39.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566044,1735920639881,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.881",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566045,1735920639891,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.891",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566048,1735920639900,"fUST",-385.27445608,0.00019178,2,"2025-01-03T16:10:39.900",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566049,1735920639909,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566052,1735920639922,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.922",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566053,1735920639931,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.931",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566055,1735920639940,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.940",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566057,1735920639949,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.949",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566059,1735920639958,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.958",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566061,1735920639967,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.967",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566063,1735920639976,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.976",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566065,1735920639985,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.985",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566067,1735920639994,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:39.994",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566068,1735920640004,"fUST",-275.48333012,0.00019178,2,"2025-01-03T16:10:40.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566069,1735920640013,"fUST",-2287.73,0.00019178,2,"2025-01-03T16:10:40.013",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566070,1735920640023,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.023",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566071,1735920640033,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.033",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566072,1735920640043,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566073,1735920640052,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566075,1735920640061,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566077,1735920640071,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566079,1735920640080,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566081,1735920640090,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566083,1735920640099,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566085,1735920640109,"fUST",-2708.2,0.00019178,2,"2025-01-03T16:10:40.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566087,1735920640118,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566089,1735920640128,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566091,1735920640137,"fUST",-500.93232124,0.00019178,2,"2025-01-03T16:10:40.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566093,1735920640146,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566095,1735920640155,"fUST",-504.4624921,0.00019178,2,"2025-01-03T16:10:40.155",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566097,1735920640169,"fUST",-526.17531495,0.00019178,2,"2025-01-03T16:10:40.169",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566099,1735920640178,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566101,1735920640187,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566103,1735920640197,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566105,1735920640207,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566107,1735920640216,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566109,1735920640227,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.227",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566111,1735920640236,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.236",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566113,1735920640246,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566115,1735920640255,"fUST",-1928.07,0.00019178,2,"2025-01-03T16:10:40.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566117,1735920640265,"fUST",-527.68,0.00019178,2,"2025-01-03T16:10:40.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566119,1735920640274,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566121,1735920640284,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.284",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566123,1735920640294,"fUST",-1248.05,0.00019178,2,"2025-01-03T16:10:40.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566125,1735920640303,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.303",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566128,1735920640313,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566130,1735920640322,"fUST",-477.00644524,0.00019178,2,"2025-01-03T16:10:40.322",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566132,1735920640331,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.331",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566134,1735920640340,"fUST",-704.95,0.00019178,2,"2025-01-03T16:10:40.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566136,1735920640350,"fUST",-562.92,0.00019178,2,"2025-01-03T16:10:40.350",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566138,1735920640359,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.359",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566140,1735920640368,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566142,1735920640377,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566144,1735920640390,"fUST",-502.36815481,0.00019178,2,"2025-01-03T16:10:40.390",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566146,1735920640402,"fUST",-203.45565909,0.00019178,2,"2025-01-03T16:10:40.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566148,1735920640413,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566150,1735920640423,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566152,1735920640433,"fUST",-2888.12,0.00019178,2,"2025-01-03T16:10:40.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566154,1735920640445,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.445",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566156,1735920640454,"fUST",-502.76336571,0.00019178,2,"2025-01-03T16:10:40.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566158,1735920640465,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.465",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566160,1735920640474,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566162,1735920640484,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566164,1735920640494,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.494",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566166,1735920640504,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.504",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566168,1735920640513,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.513",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566170,1735920640522,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:40.522",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566172,1735920640534,"fUST",-2580.17,0.00019178,2,"2025-01-03T16:10:40.534",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566174,1735920640543,"fUST",-158.797415,0.00019178,2,"2025-01-03T16:10:40.543",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566176,1735920640552,"fUST",-172.5632663,0.00019178,2,"2025-01-03T16:10:40.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566178,1735920640561,"fUST",-277.02698521,0.0001919,2,"2025-01-03T16:10:40.561",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566180,1735920640571,"fUST",-1274.29,0.000192,2,"2025-01-03T16:10:40.571",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566182,1735920640580,"fUST",-471.83,0.0001926,2,"2025-01-03T16:10:40.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566184,1735920640589,"fUST",-500.0,0.00019299,3,"2025-01-03T16:10:40.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566186,1735920640599,"fUST",-678.2,0.00019299,3,"2025-01-03T16:10:40.599",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566188,1735920640608,"fUST",-531.64,0.00019299,3,"2025-01-03T16:10:40.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566190,1735920640617,"fUST",-1586.15,0.00019299,3,"2025-01-03T16:10:40.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566192,1735920640626,"fUST",-1586.15,0.00019299,3,"2025-01-03T16:10:40.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566194,1735920640636,"fUST",-637.0,0.000193,8,"2025-01-03T16:10:40.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566196,1735920640645,"fUST",-500.0,0.00019317,3,"2025-01-03T16:10:40.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566198,1735920640654,"fUST",-678.2,0.00019317,3,"2025-01-03T16:10:40.654",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566201,1735920640666,"fUST",-531.64,0.00019317,3,"2025-01-03T16:10:40.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566202,1735920640676,"fUST",-151.0,0.000194,2,"2025-01-03T16:10:40.676",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566205,1735920640685,"fUST",-151.0,0.000194,2,"2025-01-03T16:10:40.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566207,1735920640695,"fUST",-151.0,0.000194,2,"2025-01-03T16:10:40.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566209,1735920640704,"fUST",-151.0,0.000194,2,"2025-01-03T16:10:40.704",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566210,1735920640713,"fUST",-599.45655816,0.00019429,2,"2025-01-03T16:10:40.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566213,1735920640723,"fUST",-500.0,0.00019449,3,"2025-01-03T16:10:40.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566214,1735920640732,"fUST",-678.2,0.00019449,3,"2025-01-03T16:10:40.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566217,1735920640742,"fUST",-531.64,0.00019449,3,"2025-01-03T16:10:40.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566219,1735920640751,"fUST",-1586.15,0.0001945,3,"2025-01-03T16:10:40.751",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566221,1735920640760,"fUST",-500.0,0.00019451,3,"2025-01-03T16:10:40.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566223,1735920640769,"fUST",-500.0,0.00019451,3,"2025-01-03T16:10:40.769",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566225,1735920640779,"fUST",-500.0,0.00019451,3,"2025-01-03T16:10:40.779",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566227,1735920640788,"fUST",-500.0,0.00019451,3,"2025-01-03T16:10:40.788",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566229,1735920640797,"fUST",-678.2,0.00019451,3,"2025-01-03T16:10:40.797",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566231,1735920640806,"fUST",-678.2,0.00019451,3,"2025-01-03T16:10:40.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566233,1735920640815,"fUST",-678.2,0.00019451,3,"2025-01-03T16:10:40.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566235,1735920640825,"fUST",-678.2,0.00019451,3,"2025-01-03T16:10:40.825",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566237,1735920640835,"fUST",-678.2,0.00019451,3,"2025-01-03T16:10:40.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566239,1735920640843,"fUST",-531.64,0.00019451,3,"2025-01-03T16:10:40.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566241,1735920640854,"fUST",-531.64,0.00019451,3,"2025-01-03T16:10:40.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566243,1735920640863,"fUST",-531.64,0.00019451,3,"2025-01-03T16:10:40.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566245,1735920640872,"fUST",-531.64,0.00019451,3,"2025-01-03T16:10:40.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566247,1735920640882,"fUST",-531.64,0.00019451,3,"2025-01-03T16:10:40.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566249,1735920640892,"fUST",-448.31862499,0.00019451,2,"2025-01-03T16:10:40.892",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566265,1735920641033,"fUST",-1586.15,0.00019451,3,"2025-01-03T16:10:41.033",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566267,1735920641043,"fUST",-1586.15,0.00019451,3,"2025-01-03T16:10:41.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566269,1735920641052,"fUST",-1586.15,0.00019451,3,"2025-01-03T16:10:41.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566271,1735920641061,"fUST",-1586.15,0.00019451,3,"2025-01-03T16:10:41.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566274,1735920641072,"fUST",-1586.15,0.00019451,3,"2025-01-03T16:10:41.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566276,1735920641082,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.082",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566278,1735920641092,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566280,1735920641101,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.101",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566282,1735920641110,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.110",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566284,1735920641119,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566286,1735920641128,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566288,1735920641137,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566290,1735920641146,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566292,1735920641156,"fUST",-527.78,0.00019452,3,"2025-01-03T16:10:41.156",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566294,1735920641166,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.166",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566296,1735920641179,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.179",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566298,1735920641190,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:41.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566300,1735920641200,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:41.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566302,1735920641211,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:41.211",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566304,1735920641221,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.221",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566306,1735920641231,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:41.231",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566308,1735920641242,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:41.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566310,1735920641254,"fUST",-162.204318,0.00019452,2,"2025-01-03T16:10:41.254",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566312,1735920641265,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566314,1735920641275,"fUST",-1108.67,0.00019452,3,"2025-01-03T16:10:41.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566317,1735920641286,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.286",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566319,1735920641296,"fUST",-168.18687102,0.00019452,3,"2025-01-03T16:10:41.296",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566321,1735920641306,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566322,1735920641316,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.316",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566325,1735920641325,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566327,1735920641336,"fUST",-7289.04,0.00019452,3,"2025-01-03T16:10:41.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566329,1735920641345,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566331,1735920641355,"fUST",-520.37,0.00019452,3,"2025-01-03T16:10:41.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566333,1735920641364,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566335,1735920641374,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566337,1735920641383,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566339,1735920641394,"fUST",-585.87511532,0.00019452,3,"2025-01-03T16:10:41.394",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566341,1735920641402,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566343,1735920641413,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566345,1735920641422,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.422",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566347,1735920641432,"fUST",-625.73,0.00019452,3,"2025-01-03T16:10:41.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566349,1735920641442,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566351,1735920641451,"fUST",-573.21,0.00019452,3,"2025-01-03T16:10:41.451",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566353,1735920641461,"fUST",-1379.31,0.00019452,3,"2025-01-03T16:10:41.461",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566355,1735920641470,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.470",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566357,1735920641480,"fUST",-508.25873549,0.00019452,3,"2025-01-03T16:10:41.480",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566359,1735920641490,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566361,1735920641499,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.499",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566363,1735920641509,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566365,1735920641519,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566368,1735920641529,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.529",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566370,1735920641538,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566372,1735920641550,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566374,1735920641559,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.559",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566376,1735920641569,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566378,1735920641579,"fUST",-349.1,0.00019452,3,"2025-01-03T16:10:41.579",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566380,1735920641588,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566382,1735920641598,"fUST",-651.01,0.00019452,3,"2025-01-03T16:10:41.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566384,1735920641608,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566386,1735920641617,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566388,1735920641626,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566390,1735920641636,"fUST",-978.35,0.00019452,3,"2025-01-03T16:10:41.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566392,1735920641645,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566394,1735920641655,"fUST",-962.5,0.00019452,3,"2025-01-03T16:10:41.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566396,1735920641666,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566398,1735920641675,"fUST",-938.77,0.00019452,3,"2025-01-03T16:10:41.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566400,1735920641685,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566402,1735920641694,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566404,1735920641704,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.704",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566406,1735920641714,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.714",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566408,1735920641723,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566410,1735920641732,"fUST",-592.06,0.00019452,3,"2025-01-03T16:10:41.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566412,1735920641742,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566414,1735920641752,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566416,1735920641762,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.762",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566418,1735920641771,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566420,1735920641782,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566423,1735920641791,"fUST",-533.76,0.00019452,3,"2025-01-03T16:10:41.791",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566424,1735920641801,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566427,1735920641810,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566429,1735920641820,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.820",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566431,1735920641829,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566433,1735920641838,"fUST",-509.07,0.00019452,3,"2025-01-03T16:10:41.838",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566435,1735920641849,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.849",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566436,1735920641860,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.860",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566439,1735920641870,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566441,1735920641879,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.879",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566443,1735920641888,"fUST",-575.25,0.00019452,3,"2025-01-03T16:10:41.888",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566445,1735920641898,"fUST",-1001.39,0.00019452,3,"2025-01-03T16:10:41.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566447,1735920641907,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566449,1735920641919,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566451,1735920641928,"fUST",-626.4,0.00019452,3,"2025-01-03T16:10:41.928",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566453,1735920641938,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566455,1735920641947,"fUST",-844.91,0.00019452,3,"2025-01-03T16:10:41.947",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566457,1735920641957,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.957",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566459,1735920641966,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.966",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566461,1735920641976,"fUST",-578.99,0.00019452,3,"2025-01-03T16:10:41.976",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566463,1735920641985,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:41.985",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566465,1735920641995,"fUST",-561.58,0.00019452,3,"2025-01-03T16:10:41.995",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566467,1735920642006,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.006",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566469,1735920642015,"fUST",-855.61,0.00019452,3,"2025-01-03T16:10:42.015",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566471,1735920642025,"fUST",-500.69436024,0.00019452,2,"2025-01-03T16:10:42.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566473,1735920642034,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.034",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566475,1735920642044,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566477,1735920642053,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.053",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566479,1735920642062,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.062",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566481,1735920642071,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566484,1735920642081,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.081",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566486,1735920642091,"fUST",-1034.41,0.00019452,3,"2025-01-03T16:10:42.091",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566488,1735920642100,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.100",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566490,1735920642109,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566491,1735920642119,"fUST",-584.26,0.00019452,3,"2025-01-03T16:10:42.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566494,1735920642129,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.129",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566496,1735920642138,"fUST",-1288.26,0.00019452,3,"2025-01-03T16:10:42.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566498,1735920642148,"fUST",-263.25,0.00019452,3,"2025-01-03T16:10:42.148",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566500,1735920642157,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566502,1735920642172,"fUST",-761.7,0.00019452,3,"2025-01-03T16:10:42.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566504,1735920642181,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566506,1735920642190,"fUST",-551.13243469,0.00019452,3,"2025-01-03T16:10:42.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566508,1735920642199,"fUST",-373.37975935,0.00019452,3,"2025-01-03T16:10:42.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566510,1735920642209,"fUST",-1348.39,0.00019452,3,"2025-01-03T16:10:42.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566512,1735920642219,"fUST",-1361.92,0.00019452,2,"2025-01-03T16:10:42.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566514,1735920642229,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.229",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566516,1735920642238,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566518,1735920642248,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566520,1735920642258,"fUST",-576.11188822,0.00019452,3,"2025-01-03T16:10:42.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566522,1735920642268,"fUST",-1259.08,0.00019452,3,"2025-01-03T16:10:42.268",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566524,1735920642277,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.277",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566526,1735920642287,"fUST",-285.209168,0.00019452,2,"2025-01-03T16:10:42.287",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566528,1735920642297,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.297",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566530,1735920642306,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566532,1735920642316,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.316",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566534,1735920642326,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566536,1735920642335,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.335",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566539,1735920642345,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:42.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566541,1735920642355,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566543,1735920642364,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566545,1735920642374,"fUST",-2507.3,0.00019452,3,"2025-01-03T16:10:42.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566547,1735920642383,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566549,1735920642392,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566551,1735920642402,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566553,1735920642413,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566554,1735920642422,"fUST",-1105.54,0.00019452,3,"2025-01-03T16:10:42.422",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566556,1735920642431,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.431",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566558,1735920642442,"fUST",-300.0,0.00019452,3,"2025-01-03T16:10:42.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566560,1735920642452,"fUST",-501.82,0.00019452,2,"2025-01-03T16:10:42.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566562,1735920642462,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566565,1735920642471,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566567,1735920642481,"fUST",-3603.94,0.00019452,3,"2025-01-03T16:10:42.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566569,1735920642491,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566571,1735920642500,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.500",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566573,1735920642509,"fUST",-603.21630404,0.00019452,3,"2025-01-03T16:10:42.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566575,1735920642519,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566577,1735920642529,"fUST",-3644.18,0.00019452,3,"2025-01-03T16:10:42.529",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566579,1735920642538,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566581,1735920642547,"fUST",-673.21,0.00019452,3,"2025-01-03T16:10:42.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566583,1735920642557,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.557",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566585,1735920642567,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.567",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566587,1735920642576,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.576",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566589,1735920642585,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.585",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566591,1735920642594,"fUST",-892.93,0.00019452,3,"2025-01-03T16:10:42.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566593,1735920642604,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:42.604",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566595,1735920642613,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.613",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566597,1735920642622,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.622",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566599,1735920642631,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.631",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566601,1735920642641,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.641",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566603,1735920642651,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.651",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566605,1735920642662,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.662",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566607,1735920642671,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.671",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566609,1735920642680,"fUST",-6470.67,0.00019452,3,"2025-01-03T16:10:42.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566611,1735920642689,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.689",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566613,1735920642699,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.699",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566615,1735920642708,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.708",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566617,1735920642717,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.717",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566619,1735920642726,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.726",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566621,1735920642735,"fUST",-503.92383103,0.00019452,3,"2025-01-03T16:10:42.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566623,1735920642745,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.745",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566625,1735920642754,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:42.754",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566627,1735920642763,"fUST",-751.18,0.00019452,3,"2025-01-03T16:10:42.763",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566629,1735920642773,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.773",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566631,1735920642782,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566634,1735920642791,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.791",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566636,1735920642801,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566638,1735920642810,"fUST",-2211.08,0.00019452,3,"2025-01-03T16:10:42.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566640,1735920642819,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566642,1735920642829,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566645,1735920642838,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.838",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566647,1735920642847,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.847",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566649,1735920642857,"fUST",-584.95,0.00019452,3,"2025-01-03T16:10:42.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566651,1735920642866,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.866",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566653,1735920642875,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.875",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566655,1735920642885,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.885",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566657,1735920642894,"fUST",-1393.72,0.00019452,3,"2025-01-03T16:10:42.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566659,1735920642904,"fUST",-520.50189285,0.00019452,3,"2025-01-03T16:10:42.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566661,1735920642915,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566663,1735920642925,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566665,1735920642936,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566667,1735920642945,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566670,1735920642954,"fUST",-509.4326958,0.00019452,3,"2025-01-03T16:10:42.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566672,1735920642963,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566674,1735920642972,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566676,1735920642982,"fUST",-501.82679222,0.00019452,3,"2025-01-03T16:10:42.982",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566678,1735920642994,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:42.994",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566680,1735920643004,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566682,1735920643013,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.013",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566684,1735920643022,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566686,1735920643032,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566690,1735920643042,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.042",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566693,1735920643052,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566697,1735920643061,"fUST",-1078.67,0.00019452,3,"2025-01-03T16:10:43.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566701,1735920643071,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:43.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566704,1735920643080,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566707,1735920643089,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566710,1735920643098,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.098",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566714,1735920643108,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566718,1735920643117,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566720,1735920643127,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566723,1735920643136,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.136",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566725,1735920643145,"fUST",-470.85419916,0.00019452,3,"2025-01-03T16:10:43.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566727,1735920643154,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566729,1735920643165,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.165",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566731,1735920643178,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566734,1735920643188,"fUST",-2287.73,0.00019452,3,"2025-01-03T16:10:43.188",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566735,1735920643197,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566737,1735920643207,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566739,1735920643217,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.217",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566741,1735920643226,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.226",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566743,1735920643236,"fUST",-506.75529478,0.00019452,3,"2025-01-03T16:10:43.236",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566745,1735920643246,"fUST",-502.63693995,0.00019452,3,"2025-01-03T16:10:43.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566748,1735920643256,"fUST",-503.366253,0.00019452,3,"2025-01-03T16:10:43.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566750,1735920643266,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.266",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566751,1735920643276,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566753,1735920643286,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.286",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566756,1735920643296,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.296",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566757,1735920643306,"fUST",-2708.2,0.00019452,3,"2025-01-03T16:10:43.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566760,1735920643316,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.316",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566761,1735920643326,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566764,1735920643336,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566766,1735920643345,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566768,1735920643356,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.356",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566770,1735920643365,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.365",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566772,1735920643374,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566773,1735920643384,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.384",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566775,1735920643394,"fUST",-1928.07,0.00019452,3,"2025-01-03T16:10:43.394",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566777,1735920643403,"fUST",-527.68,0.00019452,3,"2025-01-03T16:10:43.403",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566779,1735920643413,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566781,1735920643423,"fUST",-1248.05,0.00019452,3,"2025-01-03T16:10:43.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566783,1735920643435,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566789,1735920643478,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.478",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566790,1735920643489,"fUST",-562.92,0.00019452,3,"2025-01-03T16:10:43.489",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566792,1735920643499,"fUST",-704.95,0.00019452,3,"2025-01-03T16:10:43.499",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566794,1735920643509,"fUST",-434.00379634,0.00019452,3,"2025-01-03T16:10:43.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566796,1735920643518,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:43.518",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566798,1735920643528,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566800,1735920643538,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566802,1735920643547,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566804,1735920643556,"fUST",-500.60304527,0.00019452,3,"2025-01-03T16:10:43.556",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566806,1735920643565,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.565",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566808,1735920643575,"fUST",-2888.12,0.00019452,3,"2025-01-03T16:10:43.575",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566810,1735920643584,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.584",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566812,1735920643594,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566814,1735920643603,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.603",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566816,1735920643613,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.613",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566818,1735920643622,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.622",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566820,1735920643635,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:43.635",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566822,1735920643645,"fUST",-2580.17,0.00019452,3,"2025-01-03T16:10:43.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566824,1735920643654,"fUST",-151.0,0.00019452,2,"2025-01-03T16:10:43.654",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566826,1735920643664,"fUST",-500.0,0.00019473,2,"2025-01-03T16:10:43.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566828,1735920643673,"fUST",-500.0,0.00019473,2,"2025-01-03T16:10:43.673",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566830,1735920643683,"fUST",-615.31913201,0.00019473,2,"2025-01-03T16:10:43.683",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566832,1735920643693,"fUST",-394.0,0.00019474,2,"2025-01-03T16:10:43.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566834,1735920643702,"fUST",-7338.39,0.000195,2,"2025-01-03T16:10:43.702",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566836,1735920643711,"fUST",-2461.83,0.000195,2,"2025-01-03T16:10:43.711",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566838,1735920643721,"fUST",-8126.8,0.000195,2,"2025-01-03T16:10:43.721",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566839,1735920643730,"fUST",-1200.0,0.0001962,2,"2025-01-03T16:10:43.730",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566841,1735920643739,"fUST",-500.0,0.00019721,2,"2025-01-03T16:10:43.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566843,1735920643749,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566845,1735920643758,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.758",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566847,1735920643767,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.767",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566849,1735920643776,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566851,1735920643786,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566853,1735920643795,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566855,1735920643805,"fUST",-678.2,0.00019725,3,"2025-01-03T16:10:43.805",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566857,1735920643814,"fUST",-678.36302227,0.00019725,3,"2025-01-03T16:10:43.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566859,1735920643824,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566861,1735920643834,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566863,1735920643843,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566865,1735920643853,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.853",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566867,1735920643861,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566869,1735920643870,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566871,1735920643880,"fUST",-531.64,0.00019725,3,"2025-01-03T16:10:43.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566873,1735920643889,"fUST",-531.76346861,0.00019725,3,"2025-01-03T16:10:43.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566875,1735920643899,"fUST",-151.0,0.00019725,2,"2025-01-03T16:10:43.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566877,1735920643909,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566879,1735920643919,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566881,1735920643930,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.930",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566883,1735920643939,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.939",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566885,1735920643949,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.949",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566887,1735920643959,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.959",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566889,1735920643968,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.968",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566891,1735920643978,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.978",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566893,1735920643988,"fUST",-1586.15,0.00019725,3,"2025-01-03T16:10:43.988",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566895,1735920643997,"fUST",-1586.24804779,0.00019725,3,"2025-01-03T16:10:43.997",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566897,1735920644007,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.007",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566899,1735920644017,"fUST",-204.103233,0.00019726,3,"2025-01-03T16:10:44.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566901,1735920644027,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566903,1735920644037,"fUST",-255.30799521,0.00019726,3,"2025-01-03T16:10:44.037",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566905,1735920644047,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.047",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566907,1735920644057,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.057",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566909,1735920644067,"fUST",-159.16435067,0.00019726,3,"2025-01-03T16:10:44.067",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566911,1735920644078,"fUST",-527.78,0.00019726,3,"2025-01-03T16:10:44.078",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566913,1735920644088,"fUST",-449.48,0.00019726,3,"2025-01-03T16:10:44.088",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566915,1735920644098,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.098",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566917,1735920644108,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566919,1735920644118,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566921,1735920644128,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566923,1735920644138,"fUST",-1108.67,0.00019726,3,"2025-01-03T16:10:44.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566925,1735920644147,"fUST",-314.00471076,0.00019726,3,"2025-01-03T16:10:44.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566927,1735920644157,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566929,1735920644170,"fUST",-7289.04,0.00019726,3,"2025-01-03T16:10:44.170",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566931,1735920644180,"fUST",-520.37,0.00019726,3,"2025-01-03T16:10:44.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566933,1735920644189,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.189",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566935,1735920644199,"fUST",-344.31055108,0.00019726,3,"2025-01-03T16:10:44.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566937,1735920644208,"fUST",-625.73,0.00019726,3,"2025-01-03T16:10:44.208",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566939,1735920644217,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.217",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566941,1735920644226,"fUST",-573.21,0.00019726,3,"2025-01-03T16:10:44.226",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566943,1735920644236,"fUST",-1379.31,0.00019726,3,"2025-01-03T16:10:44.236",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566945,1735920644246,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566947,1735920644256,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566949,1735920644266,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.266",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566951,1735920644275,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566952,1735920644285,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566954,1735920644295,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566956,1735920644305,"fUST",-243.82362179,0.00019726,3,"2025-01-03T16:10:44.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566958,1735920644315,"fUST",-651.01,0.00019726,3,"2025-01-03T16:10:44.315",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566960,1735920644324,"fUST",-574.66,0.00019726,3,"2025-01-03T16:10:44.324",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566962,1735920644334,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.334",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566964,1735920644343,"fUST",-978.35,0.00019726,3,"2025-01-03T16:10:44.343",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566966,1735920644353,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.353",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566968,1735920644363,"fUST",-962.5,0.00019726,3,"2025-01-03T16:10:44.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566970,1735920644372,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.372",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566972,1735920644382,"fUST",-938.77,0.00019726,3,"2025-01-03T16:10:44.382",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566974,1735920644392,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566976,1735920644402,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566978,1735920644413,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566981,1735920644423,"fUST",-592.06,0.00019726,3,"2025-01-03T16:10:44.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566983,1735920644433,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566984,1735920644443,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.443",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566986,1735920644453,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.453",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566988,1735920644463,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566990,1735920644473,"fUST",-509.07,0.00019726,3,"2025-01-03T16:10:44.473",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566992,1735920644483,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.483",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566994,1735920644493,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.493",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566996,1735920644502,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347566998,1735920644512,"fUST",-575.25,0.00019726,3,"2025-01-03T16:10:44.512",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567000,1735920644521,"fUST",-1001.39,0.00019726,3,"2025-01-03T16:10:44.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567002,1735920644531,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567004,1735920644540,"fUST",-626.4,0.00019726,3,"2025-01-03T16:10:44.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567006,1735920644549,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567008,1735920644559,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.559",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567010,1735920644569,"fUST",-844.91,0.00019726,3,"2025-01-03T16:10:44.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567012,1735920644578,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567014,1735920644588,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567016,1735920644598,"fUST",-578.99,0.00019726,3,"2025-01-03T16:10:44.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567019,1735920644608,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567021,1735920644617,"fUST",-855.61,0.00019726,3,"2025-01-03T16:10:44.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567022,1735920644627,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.627",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567024,1735920644637,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567026,1735920644646,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567028,1735920644655,"fUST",-1034.41,0.00019726,3,"2025-01-03T16:10:44.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567030,1735920644666,"fUST",-540.5,0.00019726,3,"2025-01-03T16:10:44.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567032,1735920644675,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567034,1735920644684,"fUST",-584.26,0.00019726,3,"2025-01-03T16:10:44.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567036,1735920644694,"fUST",-1288.26,0.00019726,3,"2025-01-03T16:10:44.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567038,1735920644703,"fUST",-761.7,0.00019726,3,"2025-01-03T16:10:44.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567040,1735920644715,"fUST",-1348.39,0.00019726,3,"2025-01-03T16:10:44.715",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567042,1735920644724,"fUST",-1361.92,0.00019726,2,"2025-01-03T16:10:44.724",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567044,1735920644733,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567046,1735920644743,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.743",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567048,1735920644752,"fUST",-1259.08,0.00019726,3,"2025-01-03T16:10:44.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567050,1735920644761,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.761",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567052,1735920644771,"fUST",-399.56436692,0.00019726,3,"2025-01-03T16:10:44.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567054,1735920644781,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.781",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567056,1735920644791,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.791",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567058,1735920644801,"fUST",-2507.3,0.00019726,3,"2025-01-03T16:10:44.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567060,1735920644811,"fUST",-1105.54,0.00019726,3,"2025-01-03T16:10:44.811",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567062,1735920644820,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.820",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567064,1735920644830,"fUST",-501.82,0.00019726,2,"2025-01-03T16:10:44.830",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567066,1735920644840,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.840",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567068,1735920644850,"fUST",-3603.94,0.00019726,3,"2025-01-03T16:10:44.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567070,1735920644859,"fUST",-167.67,0.00019726,3,"2025-01-03T16:10:44.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567072,1735920644869,"fUST",-3644.18,0.00019726,3,"2025-01-03T16:10:44.869",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567074,1735920644879,"fUST",-673.21,0.00019726,3,"2025-01-03T16:10:44.879",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567076,1735920644888,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.888",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567078,1735920644898,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567080,1735920644908,"fUST",-892.93,0.00019726,3,"2025-01-03T16:10:44.908",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567082,1735920644919,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567084,1735920644928,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.928",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567086,1735920644938,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567088,1735920644947,"fUST",-6470.67,0.00019726,3,"2025-01-03T16:10:44.947",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567090,1735920644957,"fUST",-534.69,0.00019726,3,"2025-01-03T16:10:44.957",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567092,1735920644966,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.966",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567094,1735920644975,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:44.975",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567096,1735920644985,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:44.985",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567098,1735920644995,"fUST",-751.18,0.00019726,3,"2025-01-03T16:10:44.995",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567100,1735920645005,"fUST",-510.12415604,0.00019726,3,"2025-01-03T16:10:45.005",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567102,1735920645014,"fUST",-2211.08,0.00019726,3,"2025-01-03T16:10:45.014",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567104,1735920645024,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.024",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567106,1735920645033,"fUST",-584.95,0.00019726,3,"2025-01-03T16:10:45.033",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567108,1735920645043,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567110,1735920645053,"fUST",-1393.72,0.00019726,3,"2025-01-03T16:10:45.053",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567112,1735920645063,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567114,1735920645073,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.073",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567116,1735920645083,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567118,1735920645093,"fUST",-1078.67,0.00019726,3,"2025-01-03T16:10:45.093",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567120,1735920645102,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:45.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567122,1735920645113,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567124,1735920645122,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567126,1735920645132,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.132",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567128,1735920645143,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.143",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567130,1735920645152,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.152",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567131,1735920645163,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567132,1735920645175,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567133,1735920645184,"fUST",-2287.73,0.00019726,3,"2025-01-03T16:10:45.184",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567134,1735920645193,"fUST",-493.09348854,0.00019726,3,"2025-01-03T16:10:45.193",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567135,1735920645203,"fUST",-2708.2,0.00019726,3,"2025-01-03T16:10:45.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567136,1735920645214,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.214",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567137,1735920645223,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.223",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567138,1735920645233,"fUST",-500.0,0.00019726,3,"2025-01-03T16:10:45.233",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567139,1735920645244,"fUST",-407.4638469,0.00019726,3,"2025-01-03T16:10:45.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567140,1735920645254,"fUST",-1928.07,0.00019726,3,"2025-01-03T16:10:45.254",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567141,1735920645263,"fUST",-527.68,0.00019726,3,"2025-01-03T16:10:45.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567142,1735920645272,"fUST",-1248.05,0.00019726,3,"2025-01-03T16:10:45.272",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567143,1735920645282,"fUST",-562.92,0.00019726,3,"2025-01-03T16:10:45.282",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567144,1735920645291,"fUST",-704.95,0.00019726,3,"2025-01-03T16:10:45.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567145,1735920645300,"fUST",-151.0,0.00019726,2,"2025-01-03T16:10:45.300",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567146,1735920645309,"fUST",-2888.12,0.00019726,3,"2025-01-03T16:10:45.309",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567147,1735920645319,"fUST",-284.55,0.00019726,3,"2025-01-03T16:10:45.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567148,1735920645330,"fUST",-198.0761619,0.00019753,2,"2025-01-03T16:10:45.330",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567149,1735920645341,"fUST",-500.0,0.00019773,2,"2025-01-03T16:10:45.341",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567150,1735920645350,"fUST",-186.38601442,0.000199,2,"2025-01-03T16:10:45.350",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567151,1735920645360,"fUST",-182.99007388,0.00019935,2,"2025-01-03T16:10:45.360",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567152,1735920645369,"fUST",-599.45655816,0.00019958,2,"2025-01-03T16:10:45.369",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567153,1735920645379,"fUST",-500.0,0.00019973,2,"2025-01-03T16:10:45.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567154,1735920645389,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:45.389",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567155,1735920645398,"fUST",-582.48,0.0002,3,"2025-01-03T16:10:45.398",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567157,1735920645408,"fUST",-496.32090792,0.0002,3,"2025-01-03T16:10:45.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567170,1735920645534,"fUST",-3.67909208,0.0002,3,"2025-01-03T16:10:45.534",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567172,1735920645545,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:45.545",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567174,1735920645555,"fUST",-527.78,0.0002,3,"2025-01-03T16:10:45.555",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567176,1735920645565,"fUST",-463.00906013,0.0002,3,"2025-01-03T16:10:45.565",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567178,1735920645575,"fUST",-2.58345264,0.0002,2,"2025-01-03T16:10:45.575",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567180,1735920645587,"fUST",-148.41654736,0.0002,2,"2025-01-03T16:10:45.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567182,1735920645596,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:45.596",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567184,1735920645606,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:45.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567186,1735920645616,"fUST",-1108.67,0.0002,3,"2025-01-03T16:10:45.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567188,1735920645626,"fUST",-1388.80861886,0.0002,3,"2025-01-03T16:10:45.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567206,1735920645799,"fUST",-843.15383058,0.00019178,2,"2025-01-03T16:10:45.799",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567209,1735920645812,"fUST",-157.07616942,0.00019178,2,"2025-01-03T16:10:45.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567211,1735920645822,"fUST",-227.39926139,0.00019178,2,"2025-01-03T16:10:45.822",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567216,1735920645857,"fUST",-272.60073861,0.00019178,2,"2025-01-03T16:10:45.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567220,1735920645867,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:45.867",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567223,1735920645877,"fUST",-1000.23,0.00019452,3,"2025-01-03T16:10:45.877",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567226,1735920645886,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:45.886",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567228,1735920645896,"fUST",-508.5357392,0.00019452,3,"2025-01-03T16:10:45.896",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567230,1735920645906,"fUST",-500.0,0.0001962,2,"2025-01-03T16:10:45.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567232,1735920645918,"fUST",-151.437,0.0001962,2,"2025-01-03T16:10:45.918",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567235,1735920645929,"fUST",-2580.17,0.00019726,3,"2025-01-03T16:10:45.929",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567237,1735920645938,"fUST",-122.02652219,0.00019726,2,"2025-01-03T16:10:45.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567239,1735920645951,"fUST",-28.97347781,0.00019726,2,"2025-01-03T16:10:45.951",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567241,1735920645961,"fUST",-1000.23,0.00019726,3,"2025-01-03T16:10:45.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567243,1735920645971,"fUST",-176.9,0.00019726,3,"2025-01-03T16:10:45.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567245,1735920645981,"fUST",-5243.89651719,0.0002,3,"2025-01-03T16:10:45.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567276,1735920646275,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:46.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567278,1735920646285,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:46.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567280,1735920646295,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:46.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567282,1735920646304,"fUST",-500.0,0.00019452,3,"2025-01-03T16:10:46.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567284,1735920646313,"fUST",-656.33486395,0.0002,3,"2025-01-03T16:10:46.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567286,1735920646322,"fUST",-7510.38814032,0.0002,2,"2025-01-03T16:10:46.322",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567289,1735920646334,"fUST",-457.61185968,0.0002,2,"2025-01-03T16:10:46.334",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567291,1735920646344,"fUST",-520.37,0.0002,3,"2025-01-03T16:10:46.344",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567292,1735920646353,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.353",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567294,1735920646363,"fUST",-625.73,0.0002,3,"2025-01-03T16:10:46.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567296,1735920646373,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.373",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567298,1735920646382,"fUST",-573.21,0.0002,3,"2025-01-03T16:10:46.382",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567300,1735920646392,"fUST",-1379.31,0.0002,3,"2025-01-03T16:10:46.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567302,1735920646403,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.403",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567304,1735920646414,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.414",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567306,1735920646423,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567308,1735920646434,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.434",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567310,1735920646444,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567312,1735920646454,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567314,1735920646464,"fUST",-651.01,0.0002,3,"2025-01-03T16:10:46.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567316,1735920646474,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567318,1735920646484,"fUST",-978.35,0.0002,3,"2025-01-03T16:10:46.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567320,1735920646493,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.493",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567322,1735920646503,"fUST",-962.5,0.0002,3,"2025-01-03T16:10:46.503",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567324,1735920646513,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.513",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567326,1735920646522,"fUST",-938.77,0.0002,3,"2025-01-03T16:10:46.522",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567328,1735920646532,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.532",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567330,1735920646541,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.541",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567332,1735920646552,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567334,1735920646562,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.562",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567337,1735920646572,"fUST",-592.06,0.0002,3,"2025-01-03T16:10:46.572",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567339,1735920646581,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.581",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567341,1735920646591,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.591",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567342,1735920646600,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.600",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567344,1735920646610,"fUST",-509.07,0.0002,3,"2025-01-03T16:10:46.610",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567346,1735920646619,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567349,1735920646630,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.630",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567351,1735920646640,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.640",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567353,1735920646650,"fUST",-575.25,0.0002,3,"2025-01-03T16:10:46.650",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567355,1735920646661,"fUST",-1001.39,0.0002,3,"2025-01-03T16:10:46.661",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567356,1735920646672,"fUST",-564.51105987,0.0002,3,"2025-01-03T16:10:46.672",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567358,1735920646681,"fUST",-626.4,0.0002,3,"2025-01-03T16:10:46.681",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567360,1735920646691,"fUST",-165.069364,0.0002,2,"2025-01-03T16:10:46.691",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567362,1735920646700,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.700",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567364,1735920646710,"fUST",-844.91,0.0002,3,"2025-01-03T16:10:46.710",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567366,1735920646719,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.719",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567369,1735920646728,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567370,1735920646737,"fUST",-578.99,0.0002,3,"2025-01-03T16:10:46.737",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567372,1735920646747,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567374,1735920646756,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.756",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567376,1735920646766,"fUST",-855.61,0.0002,3,"2025-01-03T16:10:46.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567378,1735920646775,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567380,1735920646785,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.785",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567382,1735920646794,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.794",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567384,1735920646803,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.803",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567386,1735920646812,"fUST",-629.01694285,0.0002,3,"2025-01-03T16:10:46.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567388,1735920646822,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.822",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567390,1735920646831,"fUST",-1034.41,0.0002,3,"2025-01-03T16:10:46.831",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567392,1735920646840,"fUST",-151.39403629,0.0002,2,"2025-01-03T16:10:46.840",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567394,1735920646850,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567396,1735920646859,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:46.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567399,1735920646869,"fUST",-584.26,0.0002,3,"2025-01-03T16:10:46.869",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567401,1735920646878,"fUST",-1288.26,0.0002,3,"2025-01-03T16:10:46.878",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567403,1735920646887,"fUST",-761.7,0.0002,3,"2025-01-03T16:10:46.887",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567405,1735920646896,"fUST",-1348.39,0.0002,3,"2025-01-03T16:10:46.896",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567406,1735920646905,"fUST",-1361.92,0.0002,2,"2025-01-03T16:10:46.905",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567409,1735920646915,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567410,1735920646925,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567412,1735920646934,"fUST",-1259.08,0.0002,3,"2025-01-03T16:10:46.934",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567415,1735920646944,"fUST",-507.76593343,0.0002,3,"2025-01-03T16:10:46.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567417,1735920646953,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567419,1735920646962,"fUST",-2507.3,0.0002,3,"2025-01-03T16:10:46.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567421,1735920646972,"fUST",-1105.54,0.0002,3,"2025-01-03T16:10:46.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567423,1735920646982,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:46.982",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567425,1735920646991,"fUST",-501.82,0.0002,2,"2025-01-03T16:10:46.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567427,1735920647000,"fUST",-3603.94,0.0002,3,"2025-01-03T16:10:47.000",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567429,1735920647010,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.010",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567431,1735920647019,"fUST",-3644.18,0.0002,3,"2025-01-03T16:10:47.019",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567433,1735920647027,"fUST",-673.21,0.0002,3,"2025-01-03T16:10:47.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567435,1735920647037,"fUST",-168.92,0.0002,3,"2025-01-03T16:10:47.037",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567437,1735920647046,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.046",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567439,1735920647055,"fUST",-892.93,0.0002,3,"2025-01-03T16:10:47.055",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567441,1735920647064,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:47.064",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567442,1735920647074,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.074",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567444,1735920647083,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567446,1735920647092,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567448,1735920647101,"fUST",-6470.67,0.0002,3,"2025-01-03T16:10:47.101",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567450,1735920647110,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.110",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567452,1735920647121,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.121",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567454,1735920647130,"fUST",-751.18,0.0002,3,"2025-01-03T16:10:47.130",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567456,1735920647140,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:47.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567458,1735920647150,"fUST",-2211.08,0.0002,3,"2025-01-03T16:10:47.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567460,1735920647162,"fUST",-584.95,0.0002,3,"2025-01-03T16:10:47.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567462,1735920647175,"fUST",-1393.72,0.0002,3,"2025-01-03T16:10:47.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567464,1735920647185,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.185",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567466,1735920647194,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.194",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567468,1735920647204,"fUST",-1078.67,0.0002,3,"2025-01-03T16:10:47.204",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567470,1735920647215,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:47.215",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567472,1735920647224,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.224",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567474,1735920647234,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567476,1735920647246,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567478,1735920647255,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567480,1735920647265,"fUST",-2287.73,0.0002,3,"2025-01-03T16:10:47.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567482,1735920647274,"fUST",-2708.2,0.0002,3,"2025-01-03T16:10:47.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567484,1735920647283,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.283",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567486,1735920647293,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.293",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567488,1735920647302,"fUST",-500.0,0.0002,3,"2025-01-03T16:10:47.302",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567491,1735920647312,"fUST",-1928.07,0.0002,3,"2025-01-03T16:10:47.312",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567493,1735920647321,"fUST",-527.68,0.0002,3,"2025-01-03T16:10:47.321",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567495,1735920647330,"fUST",-1248.05,0.0002,3,"2025-01-03T16:10:47.330",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567496,1735920647340,"fUST",-562.92,0.0002,3,"2025-01-03T16:10:47.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567498,1735920647349,"fUST",-220.38433,0.0002,2,"2025-01-03T16:10:47.349",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567501,1735920647362,"fUST",-704.95,0.0002,3,"2025-01-03T16:10:47.362",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567502,1735920647372,"fUST",-2888.12,0.0002,3,"2025-01-03T16:10:47.372",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567505,1735920647381,"fUST",-2580.17,0.0002,3,"2025-01-03T16:10:47.381",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567507,1735920647391,"fUST",-151.0,0.0002,2,"2025-01-03T16:10:47.391",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567509,1735920647400,"fUST",-1000.23,0.0002,3,"2025-01-03T16:10:47.400",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567510,1735920647410,"fUST",-501.53091548,0.00020021,2,"2025-01-03T16:10:47.410",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567512,1735920647422,"fUST",-433.9291192,0.0002007,2,"2025-01-03T16:10:47.422",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567515,1735920647432,"fUST",-6216.01235544,0.00020073,2,"2025-01-03T16:10:47.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567517,1735920647442,"fUST",-7893.8381563,0.00020109,2,"2025-01-03T16:10:47.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567518,1735920647452,"fUST",-5000.0,0.00020109,2,"2025-01-03T16:10:47.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567520,1735920647462,"fUST",-5000.0,0.00020109,2,"2025-01-03T16:10:47.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567522,1735920647471,"fUST",-5000.0,0.00020109,2,"2025-01-03T16:10:47.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567524,1735920647480,"fUST",-5000.0,0.00020109,2,"2025-01-03T16:10:47.480",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567526,1735920647490,"fUST",-229.1726972,0.00020137,2,"2025-01-03T16:10:47.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567528,1735920647501,"fUST",-153.6400067,0.00020137,2,"2025-01-03T16:10:47.501",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567531,1735920647511,"fUST",-421.1403735,0.00020137,2,"2025-01-03T16:10:47.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567533,1735920647520,"fUST",-214.515006,0.00020137,2,"2025-01-03T16:10:47.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567534,1735920647530,"fUST",-153.6400067,0.00020137,2,"2025-01-03T16:10:47.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567536,1735920647539,"fUST",-153.4836737,0.00020137,2,"2025-01-03T16:10:47.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567538,1735920647549,"fUST",-214.515006,0.00020137,2,"2025-01-03T16:10:47.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567540,1735920647559,"fUST",-151.0,0.00020154,5,"2025-01-03T16:10:47.559",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567543,1735920647569,"fUST",-1092.277048,0.000202,2,"2025-01-03T16:10:47.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567544,1735920647578,"fUST",-151.0,0.00020272,2,"2025-01-03T16:10:47.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567546,1735920647588,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567549,1735920647597,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567550,1735920647608,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567552,1735920647618,"fUST",-527.78,0.00020273,3,"2025-01-03T16:10:47.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567555,1735920647628,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567557,1735920647638,"fUST",-1108.67,0.00020273,3,"2025-01-03T16:10:47.638",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567559,1735920647648,"fUST",-7289.04,0.00020273,3,"2025-01-03T16:10:47.648",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567560,1735920647658,"fUST",-520.37,0.00020273,3,"2025-01-03T16:10:47.658",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567562,1735920647671,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.671",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567565,1735920647681,"fUST",-625.73,0.00020273,3,"2025-01-03T16:10:47.681",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567567,1735920647691,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.691",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567569,1735920647701,"fUST",-573.21,0.00020273,3,"2025-01-03T16:10:47.701",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567571,1735920647710,"fUST",-1379.31,0.00020273,3,"2025-01-03T16:10:47.710",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567573,1735920647719,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.719",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567575,1735920647729,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.729",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567576,1735920647738,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.738",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567579,1735920647748,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.748",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567581,1735920647757,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.757",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567583,1735920647767,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.767",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567585,1735920647777,"fUST",-651.01,0.00020273,3,"2025-01-03T16:10:47.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567587,1735920647786,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567589,1735920647795,"fUST",-978.35,0.00020273,3,"2025-01-03T16:10:47.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567591,1735920647804,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.804",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567593,1735920647814,"fUST",-962.5,0.00020273,3,"2025-01-03T16:10:47.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567595,1735920647822,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:47.822",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567596,1735920647832,"fUST",-938.77,0.00020273,3,"2025-01-03T16:10:47.832",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567598,1735920647842,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.842",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567600,1735920647852,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.852",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567602,1735920647861,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:47.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567603,1735920647870,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567605,1735920647880,"fUST",-592.06,0.00020273,3,"2025-01-03T16:10:47.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567607,1735920647889,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567609,1735920647899,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567611,1735920647908,"fUST",-509.07,0.00020273,3,"2025-01-03T16:10:47.908",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567612,1735920647919,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:47.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567614,1735920647930,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.930",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567616,1735920647940,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.940",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567618,1735920647949,"fUST",-575.25,0.00020273,3,"2025-01-03T16:10:47.949",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567620,1735920647961,"fUST",-1001.39,0.00020273,3,"2025-01-03T16:10:47.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567621,1735920647972,"fUST",-626.4,0.00020273,3,"2025-01-03T16:10:47.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567623,1735920647981,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:47.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567625,1735920647991,"fUST",-844.91,0.00020273,3,"2025-01-03T16:10:47.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567627,1735920648000,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.000",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567628,1735920648009,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.009",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567630,1735920648019,"fUST",-578.99,0.00020273,3,"2025-01-03T16:10:48.019",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567632,1735920648029,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.029",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567634,1735920648038,"fUST",-855.61,0.00020273,3,"2025-01-03T16:10:48.038",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567636,1735920648048,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.048",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567637,1735920648057,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.057",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567639,1735920648067,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.067",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567641,1735920648077,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.077",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567643,1735920648087,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.087",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567645,1735920648097,"fUST",-1034.41,0.00020273,3,"2025-01-03T16:10:48.097",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567646,1735920648107,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.107",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567648,1735920648116,"fUST",-584.26,0.00020273,3,"2025-01-03T16:10:48.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567650,1735920648126,"fUST",-1288.26,0.00020273,3,"2025-01-03T16:10:48.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567652,1735920648135,"fUST",-761.7,0.00020273,3,"2025-01-03T16:10:48.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567653,1735920648145,"fUST",-1348.39,0.00020273,3,"2025-01-03T16:10:48.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567655,1735920648155,"fUST",-1361.92,0.00020273,2,"2025-01-03T16:10:48.155",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567657,1735920648166,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.166",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567659,1735920648175,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567660,1735920648186,"fUST",-1259.08,0.00020273,3,"2025-01-03T16:10:48.186",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567662,1735920648199,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567664,1735920648210,"fUST",-2507.3,0.00020273,3,"2025-01-03T16:10:48.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567666,1735920648220,"fUST",-1105.54,0.00020273,3,"2025-01-03T16:10:48.220",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567668,1735920648231,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.231",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567670,1735920648242,"fUST",-501.82,0.00020273,2,"2025-01-03T16:10:48.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567671,1735920648253,"fUST",-3603.94,0.00020273,3,"2025-01-03T16:10:48.253",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567673,1735920648264,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.264",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567675,1735920648274,"fUST",-3644.18,0.00020273,3,"2025-01-03T16:10:48.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567677,1735920648284,"fUST",-673.21,0.00020273,3,"2025-01-03T16:10:48.284",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567678,1735920648294,"fUST",-570.40488127,0.00020273,3,"2025-01-03T16:10:48.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567680,1735920648304,"fUST",-892.93,0.00020273,3,"2025-01-03T16:10:48.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567682,1735920648314,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567684,1735920648325,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567686,1735920648334,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.334",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567688,1735920648344,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.344",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567690,1735920648354,"fUST",-6470.67,0.00020273,3,"2025-01-03T16:10:48.354",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567692,1735920648364,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567693,1735920648374,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567695,1735920648384,"fUST",-751.18,0.00020273,3,"2025-01-03T16:10:48.384",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567697,1735920648395,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.395",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567699,1735920648405,"fUST",-2211.08,0.00020273,3,"2025-01-03T16:10:48.405",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567700,1735920648416,"fUST",-584.95,0.00020273,3,"2025-01-03T16:10:48.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567702,1735920648427,"fUST",-1393.72,0.00020273,3,"2025-01-03T16:10:48.427",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567704,1735920648437,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.437",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567706,1735920648448,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567708,1735920648458,"fUST",-1078.67,0.00020273,3,"2025-01-03T16:10:48.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567710,1735920648468,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.468",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567711,1735920648478,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.478",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567713,1735920648491,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567715,1735920648501,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.501",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567717,1735920648511,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567719,1735920648521,"fUST",-2287.73,0.00020273,3,"2025-01-03T16:10:48.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567721,1735920648531,"fUST",-2708.2,0.00020273,3,"2025-01-03T16:10:48.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567723,1735920648541,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.541",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567725,1735920648550,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567726,1735920648560,"fUST",-500.0,0.00020273,3,"2025-01-03T16:10:48.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567728,1735920648570,"fUST",-1928.07,0.00020273,3,"2025-01-03T16:10:48.570",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567739,1735920648694,"fUST",-527.68,0.00020273,3,"2025-01-03T16:10:48.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567742,1735920648707,"fUST",-1248.05,0.00020273,3,"2025-01-03T16:10:48.707",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567743,1735920648717,"fUST",-562.92,0.00020273,3,"2025-01-03T16:10:48.717",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567745,1735920648728,"fUST",-704.95,0.00020273,3,"2025-01-03T16:10:48.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567747,1735920648737,"fUST",-2888.12,0.00020273,3,"2025-01-03T16:10:48.737",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567749,1735920648747,"fUST",-2580.17,0.00020273,3,"2025-01-03T16:10:48.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567751,1735920648756,"fUST",-151.0,0.00020273,2,"2025-01-03T16:10:48.756",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567753,1735920648766,"fUST",-1000.23,0.00020273,3,"2025-01-03T16:10:48.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567754,1735920648777,"fUST",-151.0,0.000203,3,"2025-01-03T16:10:48.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567756,1735920648787,"fUST",-1051.41302727,0.00020321,2,"2025-01-03T16:10:48.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567758,1735920648796,"fUST",-151.0,0.00020325,5,"2025-01-03T16:10:48.796",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567760,1735920648807,"fUST",-464.0,0.0002033,2,"2025-01-03T16:10:48.807",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567762,1735920648817,"fUST",-151.0,0.000204,3,"2025-01-03T16:10:48.817",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567764,1735920648827,"fUST",-222.653769,0.00020447,2,"2025-01-03T16:10:48.827",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567766,1735920648836,"fUST",-599.45655816,0.00020487,2,"2025-01-03T16:10:48.836",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567767,1735920648846,"fUST",-151.0,0.00020496,6,"2025-01-03T16:10:48.846",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567769,1735920648856,"fUST",-187.587171,0.00020521,2,"2025-01-03T16:10:48.856",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567771,1735920648867,"fUST",-1000.0,0.00020521,2,"2025-01-03T16:10:48.867",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567773,1735920648876,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:48.876",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567775,1735920648886,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:48.886",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567777,1735920648895,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:48.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567779,1735920648905,"fUST",-169.349035,0.00020547,2,"2025-01-03T16:10:48.905",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567780,1735920648916,"fUST",-169.349035,0.00020547,2,"2025-01-03T16:10:48.916",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567782,1735920648927,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:48.927",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567784,1735920648936,"fUST",-527.78,0.00020547,3,"2025-01-03T16:10:48.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567786,1735920648947,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:48.947",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567788,1735920648956,"fUST",-1108.67,0.00020547,3,"2025-01-03T16:10:48.956",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567790,1735920648966,"fUST",-7289.04,0.00020547,3,"2025-01-03T16:10:48.966",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567792,1735920648976,"fUST",-520.37,0.00020547,3,"2025-01-03T16:10:48.976",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567793,1735920648986,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:48.986",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567795,1735920648996,"fUST",-625.73,0.00020547,3,"2025-01-03T16:10:48.996",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567797,1735920649007,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.007",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567799,1735920649017,"fUST",-573.21,0.00020547,3,"2025-01-03T16:10:49.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567801,1735920649027,"fUST",-1379.31,0.00020547,3,"2025-01-03T16:10:49.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567803,1735920649036,"fUST",-265.89055217,0.00020547,3,"2025-01-03T16:10:49.036",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567804,1735920649045,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.045",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567806,1735920649055,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.055",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567808,1735920649065,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.065",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567810,1735920649074,"fUST",-467.72829192,0.00020547,3,"2025-01-03T16:10:49.074",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567812,1735920649083,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567813,1735920649092,"fUST",-651.01,0.00020547,3,"2025-01-03T16:10:49.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567815,1735920649102,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567817,1735920649111,"fUST",-978.35,0.00020547,3,"2025-01-03T16:10:49.111",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567819,1735920649122,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567821,1735920649131,"fUST",-962.5,0.00020547,3,"2025-01-03T16:10:49.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567823,1735920649141,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:49.141",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567825,1735920649150,"fUST",-938.77,0.00020547,3,"2025-01-03T16:10:49.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567826,1735920649160,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.160",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567828,1735920649170,"fUST",-248.80933187,0.00020547,3,"2025-01-03T16:10:49.170",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567830,1735920649185,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.185",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567832,1735920649196,"fUST",-592.06,0.00020547,3,"2025-01-03T16:10:49.196",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567834,1735920649206,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.206",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567836,1735920649216,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567837,1735920649225,"fUST",-509.07,0.00020547,3,"2025-01-03T16:10:49.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567839,1735920649235,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:49.235",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567841,1735920649246,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567843,1735920649256,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567845,1735920649267,"fUST",-575.25,0.00020547,3,"2025-01-03T16:10:49.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567847,1735920649278,"fUST",-1001.39,0.00020547,3,"2025-01-03T16:10:49.278",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567849,1735920649287,"fUST",-626.4,0.00020547,3,"2025-01-03T16:10:49.287",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567850,1735920649297,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.297",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567852,1735920649308,"fUST",-844.91,0.00020547,3,"2025-01-03T16:10:49.308",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567854,1735920649317,"fUST",-385.36,0.00020547,3,"2025-01-03T16:10:49.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567856,1735920649328,"fUST",-163.75,0.00020547,3,"2025-01-03T16:10:49.328",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567858,1735920649337,"fUST",-578.99,0.00020547,3,"2025-01-03T16:10:49.337",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567860,1735920649348,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:49.348",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567861,1735920649358,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567863,1735920649368,"fUST",-855.61,0.00020547,3,"2025-01-03T16:10:49.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567865,1735920649378,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.378",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567867,1735920649389,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.389",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567869,1735920649399,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:49.399",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567871,1735920649410,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:49.410",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567873,1735920649420,"fUST",-1034.41,0.00020547,3,"2025-01-03T16:10:49.420",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567875,1735920649430,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.430",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567876,1735920649440,"fUST",-584.26,0.00020547,3,"2025-01-03T16:10:49.440",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567879,1735920649453,"fUST",-1288.26,0.00020547,3,"2025-01-03T16:10:49.453",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567880,1735920649462,"fUST",-761.7,0.00020547,3,"2025-01-03T16:10:49.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567882,1735920649472,"fUST",-1348.39,0.00020547,3,"2025-01-03T16:10:49.472",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567884,1735920649481,"fUST",-1361.92,0.00020547,2,"2025-01-03T16:10:49.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567886,1735920649491,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567888,1735920649500,"fUST",-1259.08,0.00020547,3,"2025-01-03T16:10:49.500",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567890,1735920649510,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.510",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567891,1735920649519,"fUST",-2507.3,0.00020547,3,"2025-01-03T16:10:49.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567893,1735920649529,"fUST",-1105.54,0.00020547,3,"2025-01-03T16:10:49.529",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567895,1735920649539,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567897,1735920649548,"fUST",-501.82,0.00020547,2,"2025-01-03T16:10:49.548",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567899,1735920649560,"fUST",-3603.94,0.00020547,3,"2025-01-03T16:10:49.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567901,1735920649570,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.570",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567903,1735920649579,"fUST",-3644.18,0.00020547,3,"2025-01-03T16:10:49.579",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567905,1735920649588,"fUST",-673.21,0.00020547,3,"2025-01-03T16:10:49.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567906,1735920649598,"fUST",-892.93,0.00020547,3,"2025-01-03T16:10:49.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567908,1735920649608,"fUST",-151.0,0.00020547,2,"2025-01-03T16:10:49.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567910,1735920649617,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567912,1735920649627,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.627",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567914,1735920649637,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567916,1735920649647,"fUST",-6470.67,0.00020547,3,"2025-01-03T16:10:49.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567918,1735920649657,"fUST",-334.74146515,0.00020547,3,"2025-01-03T16:10:49.657",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567919,1735920649669,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.669",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567921,1735920649679,"fUST",-751.18,0.00020547,3,"2025-01-03T16:10:49.679",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567923,1735920649688,"fUST",-2211.08,0.00020547,3,"2025-01-03T16:10:49.688",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567925,1735920649698,"fUST",-584.95,0.00020547,3,"2025-01-03T16:10:49.698",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567927,1735920649707,"fUST",-1393.72,0.00020547,3,"2025-01-03T16:10:49.707",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567929,1735920649716,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.716",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567931,1735920649726,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.726",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567933,1735920649735,"fUST",-1078.67,0.00020547,3,"2025-01-03T16:10:49.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567934,1735920649745,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.745",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567936,1735920649754,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.754",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567938,1735920649763,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.763",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567940,1735920649772,"fUST",-2287.73,0.00020547,3,"2025-01-03T16:10:49.772",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567942,1735920649782,"fUST",-2708.2,0.00020547,3,"2025-01-03T16:10:49.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567944,1735920649791,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.791",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567945,1735920649801,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567947,1735920649810,"fUST",-500.0,0.00020547,3,"2025-01-03T16:10:49.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567949,1735920649820,"fUST",-1928.07,0.00020547,3,"2025-01-03T16:10:49.820",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567951,1735920649829,"fUST",-527.68,0.00020547,3,"2025-01-03T16:10:49.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567953,1735920649839,"fUST",-1248.05,0.00020547,3,"2025-01-03T16:10:49.839",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567955,1735920649848,"fUST",-562.92,0.00020547,3,"2025-01-03T16:10:49.848",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567956,1735920649857,"fUST",-704.95,0.00020547,3,"2025-01-03T16:10:49.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567958,1735920649866,"fUST",-2888.12,0.00020547,3,"2025-01-03T16:10:49.866",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567960,1735920649875,"fUST",-2580.17,0.00020547,3,"2025-01-03T16:10:49.875",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567962,1735920649885,"fUST",-1000.23,0.00020547,3,"2025-01-03T16:10:49.885",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567964,1735920649894,"fUST",-151.0,0.00020668,6,"2025-01-03T16:10:49.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567966,1735920649903,"fUST",-187.587171,0.00020712,2,"2025-01-03T16:10:49.903",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567968,1735920649913,"fUST",-500.0,0.00020719,2,"2025-01-03T16:10:49.913",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567969,1735920649926,"fUST",-2078.33460352,0.00020721,2,"2025-01-03T16:10:49.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567971,1735920649935,"fUST",-637.0,0.000208,9,"2025-01-03T16:10:49.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567973,1735920649943,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:49.943",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567975,1735920649953,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:49.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567977,1735920649963,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:49.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567979,1735920649972,"fUST",-169.349035,0.00020821,2,"2025-01-03T16:10:49.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567980,1735920649981,"fUST",-169.349035,0.00020821,2,"2025-01-03T16:10:49.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567982,1735920649990,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:49.990",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567984,1735920649999,"fUST",-527.78,0.00020821,3,"2025-01-03T16:10:49.999",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567986,1735920650008,"fUST",-1108.67,0.00020821,3,"2025-01-03T16:10:50.008",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567988,1735920650018,"fUST",-7289.04,0.00020821,3,"2025-01-03T16:10:50.018",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567990,1735920650027,"fUST",-520.37,0.00020821,3,"2025-01-03T16:10:50.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567992,1735920650036,"fUST",-169.02,0.00020821,3,"2025-01-03T16:10:50.036",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567993,1735920650045,"fUST",-625.73,0.00020821,3,"2025-01-03T16:10:50.045",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567995,1735920650057,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.057",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567997,1735920650069,"fUST",-573.21,0.00020821,3,"2025-01-03T16:10:50.069",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347567999,1735920650079,"fUST",-1379.31,0.00020821,3,"2025-01-03T16:10:50.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568001,1735920650089,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568003,1735920650098,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.098",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568005,1735920650108,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568007,1735920650117,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568009,1735920650126,"fUST",-651.01,0.00020821,3,"2025-01-03T16:10:50.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568011,1735920650135,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568013,1735920650145,"fUST",-978.35,0.00020821,3,"2025-01-03T16:10:50.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568015,1735920650154,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568016,1735920650163,"fUST",-962.5,0.00020821,3,"2025-01-03T16:10:50.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568018,1735920650175,"fUST",-938.77,0.00020821,3,"2025-01-03T16:10:50.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568020,1735920650187,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568022,1735920650198,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.198",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568024,1735920650207,"fUST",-592.06,0.00020821,3,"2025-01-03T16:10:50.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568026,1735920650217,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.217",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568028,1735920650227,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.227",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568030,1735920650236,"fUST",-509.07,0.00020821,3,"2025-01-03T16:10:50.236",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568031,1735920650245,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:50.245",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568033,1735920650255,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568035,1735920650265,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568037,1735920650276,"fUST",-575.25,0.00020821,3,"2025-01-03T16:10:50.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568039,1735920650285,"fUST",-1001.39,0.00020821,3,"2025-01-03T16:10:50.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568041,1735920650294,"fUST",-626.4,0.00020821,3,"2025-01-03T16:10:50.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568043,1735920650304,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568045,1735920650313,"fUST",-844.91,0.00020821,3,"2025-01-03T16:10:50.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568046,1735920650323,"fUST",-578.99,0.00020821,3,"2025-01-03T16:10:50.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568048,1735920650332,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:50.332",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568050,1735920650341,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.341",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568052,1735920650350,"fUST",-855.61,0.00020821,3,"2025-01-03T16:10:50.350",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568054,1735920650359,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.359",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568056,1735920650369,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.369",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568058,1735920650378,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:50.378",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568059,1735920650390,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:50.390",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568061,1735920650399,"fUST",-1034.41,0.00020821,3,"2025-01-03T16:10:50.399",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568063,1735920650409,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.409",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568065,1735920650420,"fUST",-584.26,0.00020821,3,"2025-01-03T16:10:50.420",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568067,1735920650429,"fUST",-1288.26,0.00020821,3,"2025-01-03T16:10:50.429",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568069,1735920650439,"fUST",-761.7,0.00020821,3,"2025-01-03T16:10:50.439",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568071,1735920650448,"fUST",-1348.39,0.00020821,3,"2025-01-03T16:10:50.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568073,1735920650458,"fUST",-1361.92,0.00020821,2,"2025-01-03T16:10:50.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568074,1735920650467,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568076,1735920650477,"fUST",-1259.08,0.00020821,3,"2025-01-03T16:10:50.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568078,1735920650487,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568080,1735920650497,"fUST",-2507.3,0.00020821,3,"2025-01-03T16:10:50.497",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568082,1735920650506,"fUST",-1105.54,0.00020821,3,"2025-01-03T16:10:50.506",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568084,1735920650516,"fUST",-520.62,0.00020821,3,"2025-01-03T16:10:50.516",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568086,1735920650526,"fUST",-501.82,0.00020821,2,"2025-01-03T16:10:50.526",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568088,1735920650535,"fUST",-3603.94,0.00020821,3,"2025-01-03T16:10:50.535",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568090,1735920650545,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.545",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568092,1735920650554,"fUST",-3644.18,0.00020821,3,"2025-01-03T16:10:50.554",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568094,1735920650564,"fUST",-673.21,0.00020821,3,"2025-01-03T16:10:50.564",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568095,1735920650574,"fUST",-892.93,0.00020821,3,"2025-01-03T16:10:50.574",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568097,1735920650583,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.583",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568099,1735920650592,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.592",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568101,1735920650602,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.602",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568103,1735920650612,"fUST",-6470.67,0.00020821,3,"2025-01-03T16:10:50.612",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568105,1735920650623,"fUST",-751.18,0.00020821,3,"2025-01-03T16:10:50.623",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568106,1735920650633,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:50.633",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568107,1735920650643,"fUST",-2211.08,0.00020821,3,"2025-01-03T16:10:50.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568108,1735920650652,"fUST",-584.95,0.00020821,3,"2025-01-03T16:10:50.652",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568109,1735920650661,"fUST",-1393.72,0.00020821,3,"2025-01-03T16:10:50.661",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568110,1735920650672,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.672",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568111,1735920650681,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.681",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568112,1735920650691,"fUST",-1078.67,0.00020821,3,"2025-01-03T16:10:50.691",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568113,1735920650700,"fUST",-231.10516,0.00020821,2,"2025-01-03T16:10:50.700",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568114,1735920650709,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.709",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568115,1735920650718,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.718",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568116,1735920650728,"fUST",-2287.73,0.00020821,3,"2025-01-03T16:10:50.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568117,1735920650737,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.737",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568118,1735920650746,"fUST",-2708.2,0.00020821,3,"2025-01-03T16:10:50.746",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568119,1735920650756,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.756",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568120,1735920650765,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.765",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568121,1735920650774,"fUST",-500.0,0.00020821,3,"2025-01-03T16:10:50.774",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568122,1735920650783,"fUST",-1928.07,0.00020821,3,"2025-01-03T16:10:50.783",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568123,1735920650792,"fUST",-527.68,0.00020821,3,"2025-01-03T16:10:50.792",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568124,1735920650801,"fUST",-1248.05,0.00020821,3,"2025-01-03T16:10:50.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568125,1735920650810,"fUST",-562.92,0.00020821,3,"2025-01-03T16:10:50.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568126,1735920650819,"fUST",-704.95,0.00020821,3,"2025-01-03T16:10:50.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568127,1735920650829,"fUST",-2888.12,0.00020821,3,"2025-01-03T16:10:50.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568128,1735920650838,"fUST",-2580.17,0.00020821,3,"2025-01-03T16:10:50.838",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568129,1735920650848,"fUST",-151.0,0.00020821,2,"2025-01-03T16:10:50.848",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568130,1735920650857,"fUST",-1000.23,0.00020821,3,"2025-01-03T16:10:50.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568131,1735920650867,"fUST",-150.15,0.00020822,2,"2025-01-03T16:10:50.867",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568132,1735920650876,"fUST",-150.15,0.00020822,2,"2025-01-03T16:10:50.876",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568133,1735920650885,"fUST",-150.15,0.00020822,2,"2025-01-03T16:10:50.885",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568134,1735920650895,"fUST",-150.15,0.00020822,2,"2025-01-03T16:10:50.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568135,1735920650905,"fUST",-150.15,0.00020822,2,"2025-01-03T16:10:50.905",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568136,1735920650914,"fUST",-151.0,0.00020839,6,"2025-01-03T16:10:50.914",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568137,1735920650926,"fUST",-151.0,0.0002085,2,"2025-01-03T16:10:50.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568138,1735920650935,"fUST",-186.38601439,0.000209,2,"2025-01-03T16:10:50.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568139,1735920650944,"fUST",-187.587171,0.00020904,2,"2025-01-03T16:10:50.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568140,1735920650953,"fUST",-2078.33460352,0.0002093,2,"2025-01-03T16:10:50.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568141,1735920650962,"fUST",-1000.0,0.00021,21,"2025-01-03T16:10:50.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568142,1735920650971,"fUST",-200.000001,0.00021,2,"2025-01-03T16:10:50.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568143,1735920650980,"fUST",-3000.0,0.00021,2,"2025-01-03T16:10:50.980",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568150,1735920651093,"fUST",-7338.39,0.00021,2,"2025-01-03T16:10:51.093",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568152,1735920651103,"fUST",-2000.0,0.00021,2,"2025-01-03T16:10:51.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568154,1735920651112,"fUST",-2500.0,0.00021005,2,"2025-01-03T16:10:51.112",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568156,1735920651122,"fUST",-3000.0,0.0002101,2,"2025-01-03T16:10:51.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568158,1735920651131,"fUST",-151.0,0.0002101,6,"2025-01-03T16:10:51.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568160,1735920651140,"fUST",-151.0,0.0002101,6,"2025-01-03T16:10:51.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568162,1735920651150,"fUST",-151.0,0.0002101,2,"2025-01-03T16:10:51.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568165,1735920651160,"fUST",-599.45655816,0.00021016,2,"2025-01-03T16:10:51.160",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568167,1735920651171,"fUST",-3000.0,0.0002102,2,"2025-01-03T16:10:51.171",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568169,1735920651181,"fUST",-151.0,0.0002102,2,"2025-01-03T16:10:51.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568171,1735920651191,"fUST",-3000.0,0.0002103,2,"2025-01-03T16:10:51.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568173,1735920651201,"fUST",-3000.0,0.0002104,2,"2025-01-03T16:10:51.201",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568175,1735920651211,"fUST",-1281.16933507,0.0002105,2,"2025-01-03T16:10:51.211",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568177,1735920651221,"fUST",-2500.0,0.0002105,2,"2025-01-03T16:10:51.221",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568179,1735920651230,"fUST",-3000.0,0.0002105,2,"2025-01-03T16:10:51.230",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568181,1735920651239,"fUST",-3000.0,0.0002106,2,"2025-01-03T16:10:51.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568183,1735920651248,"fUST",-3000.0,0.0002107,2,"2025-01-03T16:10:51.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568185,1735920651258,"fUST",-3149.373157,0.0002108,2,"2025-01-03T16:10:51.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568187,1735920651267,"fUST",-5000.0,0.00021091,2,"2025-01-03T16:10:51.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568189,1735920651276,"fUST",-151.0,0.00021095,2,"2025-01-03T16:10:51.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568191,1735920651286,"fUST",-345.63,0.00021095,3,"2025-01-03T16:10:51.286",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568193,1735920651295,"fUST",-189.191764,0.00021095,2,"2025-01-03T16:10:51.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568195,1735920651304,"fUST",-189.191764,0.00021095,2,"2025-01-03T16:10:51.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568197,1735920651314,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568199,1735920651323,"fUST",-169.349035,0.00021095,2,"2025-01-03T16:10:51.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568201,1735920651332,"fUST",-169.349035,0.00021095,2,"2025-01-03T16:10:51.332",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568203,1735920651342,"fUST",-171.48538318,0.00021095,3,"2025-01-03T16:10:51.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568205,1735920651351,"fUST",-527.78,0.00021095,3,"2025-01-03T16:10:51.351",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568207,1735920651360,"fUST",-1108.67,0.00021095,3,"2025-01-03T16:10:51.360",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568209,1735920651369,"fUST",-7289.04,0.00021095,3,"2025-01-03T16:10:51.369",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568211,1735920651378,"fUST",-520.37,0.00021095,3,"2025-01-03T16:10:51.378",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568213,1735920651388,"fUST",-625.73,0.00021095,3,"2025-01-03T16:10:51.388",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568215,1735920651397,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568217,1735920651406,"fUST",-573.21,0.00021095,3,"2025-01-03T16:10:51.406",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568219,1735920651416,"fUST",-1379.31,0.00021095,3,"2025-01-03T16:10:51.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568221,1735920651425,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568223,1735920651435,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568224,1735920651445,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.445",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568226,1735920651454,"fUST",-651.01,0.00021095,3,"2025-01-03T16:10:51.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568228,1735920651463,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568230,1735920651473,"fUST",-978.35,0.00021095,3,"2025-01-03T16:10:51.473",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568232,1735920651483,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.483",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568234,1735920651492,"fUST",-962.5,0.00021095,3,"2025-01-03T16:10:51.492",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568236,1735920651502,"fUST",-151.0,0.00021095,2,"2025-01-03T16:10:51.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568239,1735920651512,"fUST",-938.77,0.00021095,3,"2025-01-03T16:10:51.512",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568241,1735920651522,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.522",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568242,1735920651531,"fUST",-333.65,0.00021095,3,"2025-01-03T16:10:51.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568244,1735920651541,"fUST",-592.06,0.00021095,3,"2025-01-03T16:10:51.541",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568246,1735920651551,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.551",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568248,1735920651560,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568250,1735920651569,"fUST",-509.07,0.00021095,3,"2025-01-03T16:10:51.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568252,1735920651578,"fUST",-155.531659,0.00021095,2,"2025-01-03T16:10:51.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568254,1735920651590,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.590",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568256,1735920651600,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.600",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568258,1735920651609,"fUST",-575.25,0.00021095,3,"2025-01-03T16:10:51.609",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568261,1735920651619,"fUST",-1001.39,0.00021095,3,"2025-01-03T16:10:51.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568263,1735920651629,"fUST",-626.4,0.00021095,3,"2025-01-03T16:10:51.629",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568265,1735920651639,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.639",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568267,1735920651648,"fUST",-844.91,0.00021095,3,"2025-01-03T16:10:51.648",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568269,1735920651657,"fUST",-578.99,0.00021095,3,"2025-01-03T16:10:51.657",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568271,1735920651667,"fUST",-151.0,0.00021095,2,"2025-01-03T16:10:51.667",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568273,1735920651677,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.677",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568274,1735920651686,"fUST",-855.61,0.00021095,3,"2025-01-03T16:10:51.686",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568277,1735920651696,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.696",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568279,1735920651705,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568281,1735920651715,"fUST",-151.0,0.00021095,2,"2025-01-03T16:10:51.715",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568283,1735920651725,"fUST",-1034.41,0.00021095,3,"2025-01-03T16:10:51.725",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568285,1735920651735,"fUST",-151.0,0.00021095,2,"2025-01-03T16:10:51.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568287,1735920651744,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.744",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568289,1735920651754,"fUST",-584.26,0.00021095,3,"2025-01-03T16:10:51.754",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568291,1735920651763,"fUST",-1288.26,0.00021095,3,"2025-01-03T16:10:51.763",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568293,1735920651772,"fUST",-761.7,0.00021095,3,"2025-01-03T16:10:51.772",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568295,1735920651782,"fUST",-1348.39,0.00021095,3,"2025-01-03T16:10:51.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568297,1735920651791,"fUST",-1361.92,0.00021095,2,"2025-01-03T16:10:51.791",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568299,1735920651800,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.800",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568301,1735920651810,"fUST",-1259.08,0.00021095,3,"2025-01-03T16:10:51.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568303,1735920651819,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568305,1735920651828,"fUST",-2507.3,0.00021095,3,"2025-01-03T16:10:51.828",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568307,1735920651838,"fUST",-1105.54,0.00021095,3,"2025-01-03T16:10:51.838",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568309,1735920651847,"fUST",-501.82,0.00021095,2,"2025-01-03T16:10:51.847",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568311,1735920651857,"fUST",-3603.94,0.00021095,3,"2025-01-03T16:10:51.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568313,1735920651866,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.866",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568315,1735920651875,"fUST",-3644.18,0.00021095,3,"2025-01-03T16:10:51.875",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568317,1735920651885,"fUST",-673.21,0.00021095,3,"2025-01-03T16:10:51.885",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568319,1735920651894,"fUST",-892.93,0.00021095,3,"2025-01-03T16:10:51.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568321,1735920651903,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.903",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568323,1735920651912,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.912",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568325,1735920651925,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568327,1735920651935,"fUST",-6470.67,0.00021095,3,"2025-01-03T16:10:51.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568329,1735920651946,"fUST",-751.18,0.00021095,3,"2025-01-03T16:10:51.946",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568331,1735920651955,"fUST",-151.0,0.00021095,2,"2025-01-03T16:10:51.955",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568333,1735920651965,"fUST",-2211.08,0.00021095,3,"2025-01-03T16:10:51.965",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568335,1735920651974,"fUST",-584.95,0.00021095,3,"2025-01-03T16:10:51.974",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568337,1735920651984,"fUST",-1393.72,0.00021095,3,"2025-01-03T16:10:51.984",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568339,1735920651993,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:51.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568341,1735920652004,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568343,1735920652013,"fUST",-1078.67,0.00021095,3,"2025-01-03T16:10:52.013",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568345,1735920652023,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.023",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568347,1735920652032,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568349,1735920652042,"fUST",-2287.73,0.00021095,3,"2025-01-03T16:10:52.042",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568351,1735920652051,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568353,1735920652061,"fUST",-2708.2,0.00021095,3,"2025-01-03T16:10:52.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568355,1735920652071,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568358,1735920652081,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.081",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568360,1735920652090,"fUST",-500.0,0.00021095,3,"2025-01-03T16:10:52.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568362,1735920652099,"fUST",-1928.07,0.00021095,3,"2025-01-03T16:10:52.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568363,1735920652109,"fUST",-527.68,0.00021095,3,"2025-01-03T16:10:52.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568365,1735920652118,"fUST",-1248.05,0.00021095,3,"2025-01-03T16:10:52.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568367,1735920652128,"fUST",-562.92,0.00021095,3,"2025-01-03T16:10:52.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568369,1735920652137,"fUST",-704.95,0.00021095,3,"2025-01-03T16:10:52.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568371,1735920652147,"fUST",-2888.12,0.00021095,3,"2025-01-03T16:10:52.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568373,1735920652157,"fUST",-2580.17,0.00021095,3,"2025-01-03T16:10:52.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568376,1735920652168,"fUST",-1000.23,0.00021095,3,"2025-01-03T16:10:52.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568378,1735920652179,"fUST",-230.533916,0.00021095,2,"2025-01-03T16:10:52.179",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568379,1735920652188,"fUST",-187.587171,0.00021096,2,"2025-01-03T16:10:52.188",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568382,1735920652200,"fUST",-150.15,0.00021096,2,"2025-01-03T16:10:52.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568384,1735920652209,"fUST",-150.15,0.00021096,2,"2025-01-03T16:10:52.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568385,1735920652219,"fUST",-150.15,0.00021096,2,"2025-01-03T16:10:52.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568387,1735920652228,"fUST",-2461.83,0.000211,2,"2025-01-03T16:10:52.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568390,1735920652238,"fUST",-8126.8,0.000211,2,"2025-01-03T16:10:52.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568392,1735920652248,"fUST",-169.0,0.00021101,2,"2025-01-03T16:10:52.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568394,1735920652257,"fUST",-169.0,0.00021101,2,"2025-01-03T16:10:52.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568396,1735920652267,"fUST",-171.0,0.00021101,2,"2025-01-03T16:10:52.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568398,1735920652276,"fUST",-186.31,0.00021103,2,"2025-01-03T16:10:52.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568400,1735920652285,"fUST",-2078.33460352,0.00021139,2,"2025-01-03T16:10:52.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568402,1735920652295,"fUST",-5000.0,0.00021142,2,"2025-01-03T16:10:52.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568404,1735920652304,"fUST",-5000.0,0.00021142,2,"2025-01-03T16:10:52.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568406,1735920652313,"fUST",-5000.0,0.00021142,2,"2025-01-03T16:10:52.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568408,1735920652322,"fUST",-5000.0,0.00021142,2,"2025-01-03T16:10:52.322",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568410,1735920652332,"fUST",-154.04,0.00021178,2,"2025-01-03T16:10:52.332",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568411,1735920652341,"fUST",-187.587171,0.00021288,2,"2025-01-03T16:10:52.341",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568413,1735920652351,"fUST",-172.0,0.0002129,2,"2025-01-03T16:10:52.351",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568416,1735920652362,"fUST",-2078.33460352,0.00021348,2,"2025-01-03T16:10:52.362",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568418,1735920652372,"fUST",-5000.0,0.00021351,2,"2025-01-03T16:10:52.372",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568420,1735920652381,"fUST",-5000.0,0.00021351,2,"2025-01-03T16:10:52.381",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568422,1735920652390,"fUST",-5000.0,0.00021351,2,"2025-01-03T16:10:52.390",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568424,1735920652399,"fUST",-5000.0,0.00021351,2,"2025-01-03T16:10:52.399",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568426,1735920652409,"fUST",-5000.0,0.00021351,2,"2025-01-03T16:10:52.409",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568428,1735920652420,"fUST",-151.0,0.00021351,2,"2025-01-03T16:10:52.420",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568430,1735920652430,"fUST",-189.191764,0.00021369,2,"2025-01-03T16:10:52.430",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568432,1735920652439,"fUST",-189.191764,0.00021369,2,"2025-01-03T16:10:52.439",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568434,1735920652448,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568436,1735920652457,"fUST",-169.349035,0.00021369,2,"2025-01-03T16:10:52.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568438,1735920652467,"fUST",-169.349035,0.00021369,2,"2025-01-03T16:10:52.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568440,1735920652477,"fUST",-527.78,0.00021369,3,"2025-01-03T16:10:52.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568442,1735920652487,"fUST",-1108.67,0.00021369,3,"2025-01-03T16:10:52.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568444,1735920652496,"fUST",-7289.04,0.00021369,3,"2025-01-03T16:10:52.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568446,1735920652505,"fUST",-520.37,0.00021369,3,"2025-01-03T16:10:52.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568448,1735920652514,"fUST",-625.73,0.00021369,3,"2025-01-03T16:10:52.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568449,1735920652524,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.524",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568451,1735920652533,"fUST",-573.21,0.00021369,3,"2025-01-03T16:10:52.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568453,1735920652542,"fUST",-1379.31,0.00021369,3,"2025-01-03T16:10:52.542",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568455,1735920652552,"fUST",-196.02,0.00021369,3,"2025-01-03T16:10:52.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568457,1735920652561,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.561",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568459,1735920652570,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.570",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568461,1735920652579,"fUST",-651.01,0.00021369,3,"2025-01-03T16:10:52.579",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568463,1735920652588,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568465,1735920652597,"fUST",-978.35,0.00021369,3,"2025-01-03T16:10:52.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568467,1735920652606,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568469,1735920652615,"fUST",-962.5,0.00021369,3,"2025-01-03T16:10:52.615",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568471,1735920652624,"fUST",-151.0,0.00021369,2,"2025-01-03T16:10:52.624",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568473,1735920652634,"fUST",-938.77,0.00021369,3,"2025-01-03T16:10:52.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568475,1735920652644,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.644",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568477,1735920652653,"fUST",-592.06,0.00021369,3,"2025-01-03T16:10:52.653",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568479,1735920652662,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.662",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568481,1735920652675,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568483,1735920652684,"fUST",-509.07,0.00021369,3,"2025-01-03T16:10:52.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568485,1735920652693,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568487,1735920652703,"fUST",-387.33869171,0.00021369,3,"2025-01-03T16:10:52.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568489,1735920652712,"fUST",-575.25,0.00021369,3,"2025-01-03T16:10:52.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568491,1735920652721,"fUST",-1001.39,0.00021369,3,"2025-01-03T16:10:52.721",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568493,1735920652731,"fUST",-626.4,0.00021369,3,"2025-01-03T16:10:52.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568495,1735920652740,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.740",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568497,1735920652750,"fUST",-844.91,0.00021369,3,"2025-01-03T16:10:52.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568499,1735920652759,"fUST",-578.99,0.00021369,3,"2025-01-03T16:10:52.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568501,1735920652768,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.768",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568503,1735920652778,"fUST",-855.61,0.00021369,3,"2025-01-03T16:10:52.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568505,1735920652787,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568507,1735920652796,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.796",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568509,1735920652806,"fUST",-151.0,0.00021369,2,"2025-01-03T16:10:52.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568511,1735920652816,"fUST",-1034.41,0.00021369,3,"2025-01-03T16:10:52.816",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568513,1735920652825,"fUST",-280.224096,0.00021369,2,"2025-01-03T16:10:52.825",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568515,1735920652835,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568517,1735920652845,"fUST",-584.26,0.00021369,3,"2025-01-03T16:10:52.845",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568519,1735920652854,"fUST",-1288.26,0.00021369,3,"2025-01-03T16:10:52.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568521,1735920652864,"fUST",-761.7,0.00021369,3,"2025-01-03T16:10:52.864",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568523,1735920652873,"fUST",-1348.39,0.00021369,3,"2025-01-03T16:10:52.873",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568525,1735920652882,"fUST",-1361.92,0.00021369,2,"2025-01-03T16:10:52.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568527,1735920652891,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.891",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568529,1735920652901,"fUST",-1259.08,0.00021369,3,"2025-01-03T16:10:52.901",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568531,1735920652911,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.911",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568533,1735920652922,"fUST",-2507.3,0.00021369,3,"2025-01-03T16:10:52.922",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568535,1735920652932,"fUST",-1105.54,0.00021369,3,"2025-01-03T16:10:52.932",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568537,1735920652942,"fUST",-501.82,0.00021369,2,"2025-01-03T16:10:52.942",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568539,1735920652951,"fUST",-3603.94,0.00021369,3,"2025-01-03T16:10:52.951",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568541,1735920652960,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.960",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568543,1735920652969,"fUST",-3644.18,0.00021369,3,"2025-01-03T16:10:52.969",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568545,1735920652979,"fUST",-673.21,0.00021369,3,"2025-01-03T16:10:52.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568547,1735920652988,"fUST",-892.93,0.00021369,3,"2025-01-03T16:10:52.988",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568549,1735920652998,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:52.998",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568551,1735920653007,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:53.007",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568553,1735920653017,"fUST",-500.0,0.00021369,3,"2025-01-03T16:10:53.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568555,1735920653026,"fUST",-1381.23348732,0.00021369,3,"2025-01-03T16:10:53.026",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568590,1735920653358,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:53.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568592,1735920653368,"fUST",-500.0,0.00019178,2,"2025-01-03T16:10:53.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568594,1735920653377,"fUST",-155.73696298,0.00019178,2,"2025-01-03T16:10:53.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568596,1735920653387,"fUST",-494.13695306,0.00019178,2,"2025-01-03T16:10:53.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347568608,1735920653497,"fUST",1000.0,0.00025,120,"2025-01-03T16:10:53.497",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571637,1735920698162,"fUST",500.0,0.00016609,2,"2025-01-03T16:11:38.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571638,1735920699746,"fUST",500.0,0.00018801,2,"2025-01-03T16:11:39.746",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571647,1735921190535,"fUST",208.711555,0.00013973,2,"2025-01-03T16:19:50.535",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571660,1735921644144,"fUST",-193.7389387,0.00018018,2,"2025-01-03T16:27:24.144",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571661,1735921644166,"fUST",-274.55281,0.00018099,2,"2025-01-03T16:27:24.166",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571662,1735921644189,"fUST",-319.6898658,0.00018141,2,"2025-01-03T16:27:24.189",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571663,1735921644210,"fUST",-355.9213229,0.00018157,2,"2025-01-03T16:27:24.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571664,1735921644229,"fUST",-833.149671,0.00018213,2,"2025-01-03T16:27:24.229",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571665,1735921644249,"fUST",-1546.46590774,0.00018853,2,"2025-01-03T16:27:24.249",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571669,1735921651105,"fUST",-214.50682394,0.00018853,2,"2025-01-03T16:27:31.105",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571673,1735921770092,"fUST",-396.313176,0.00018151,2,"2025-01-03T16:29:30.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571674,1735921770113,"fUST",-635.15061363,0.00018665,2,"2025-01-03T16:29:30.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571675,1735921770133,"fUST",-932.19169684,0.00018853,2,"2025-01-03T16:29:30.133",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571676,1735921770153,"fUST",-295.66186196,0.000189,2,"2025-01-03T16:29:30.153",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571732,1735921835678,"fUST",-188.93279726,0.00019078,2,"2025-01-03T16:30:35.678",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571734,1735921835688,"fUST",-411.06720274,0.000191,3,"2025-01-03T16:30:35.688",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571740,1735921835728,"fUST",-1026.70009726,0.000191,3,"2025-01-03T16:30:35.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571742,1735921835738,"fUST",-410.52193341,0.00019173,2,"2025-01-03T16:30:35.738",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571744,1735921835747,"fUST",-500.0,0.00019173,2,"2025-01-03T16:30:35.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571746,1735921835760,"fUST",-154.04,0.00019177,2,"2025-01-03T16:30:35.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571748,1735921835770,"fUST",-500.0,0.00019177,5,"2025-01-03T16:30:35.770",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571750,1735921835779,"fUST",-300.0,0.00019177,2,"2025-01-03T16:30:35.779",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571752,1735921835789,"fUST",-873.0,0.00019177,2,"2025-01-03T16:30:35.789",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571754,1735921835798,"fUST",-216.0100687,0.00019177,2,"2025-01-03T16:30:35.798",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571756,1735921835810,"fUST",-500.0,0.00019177,2,"2025-01-03T16:30:35.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571758,1735921835819,"fUST",-606.13963822,0.00019177,2,"2025-01-03T16:30:35.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571760,1735921835829,"fUST",-501.36117921,0.00019178,2,"2025-01-03T16:30:35.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571762,1735921835841,"fUST",-505.64032406,0.00019178,2,"2025-01-03T16:30:35.841",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571764,1735921835850,"fUST",-111.63595717,0.00019178,2,"2025-01-03T16:30:35.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571767,1735921835867,"fUST",-393.61640224,0.00019178,2,"2025-01-03T16:30:35.867",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571769,1735921835880,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571771,1735921835889,"fUST",-501.82662371,0.00019178,2,"2025-01-03T16:30:35.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571773,1735921835901,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.901",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571775,1735921835911,"fUST",-645.24568769,0.00019178,2,"2025-01-03T16:30:35.911",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571777,1735921835920,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.920",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571779,1735921835929,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.929",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571781,1735921835938,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571783,1735921835948,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.948",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571785,1735921835958,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.958",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571787,1735921835967,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.967",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571789,1735921835977,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.977",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571791,1735921835986,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:35.986",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571793,1735921835995,"fUST",-570.59860468,0.00019178,2,"2025-01-03T16:30:35.995",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571795,1735921836005,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.005",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571797,1735921836014,"fUST",-501.539267,0.00019178,2,"2025-01-03T16:30:36.014",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571799,1735921836025,"fUST",-436.28760728,0.00019178,2,"2025-01-03T16:30:36.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571801,1735921836034,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.034",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571804,1735921836047,"fUST",-500.561842,0.00019178,2,"2025-01-03T16:30:36.047",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571806,1735921836056,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.056",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571808,1735921836065,"fUST",-617.49823112,0.00019178,2,"2025-01-03T16:30:36.065",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571810,1735921836075,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.075",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571828,1735921836229,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.229",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571830,1735921836240,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.240",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571832,1735921836250,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.250",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571834,1735921836259,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.259",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571836,1735921836269,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.269",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571838,1735921836278,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.278",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571840,1735921836289,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.289",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571842,1735921836299,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.299",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571844,1735921836308,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.308",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571846,1735921836317,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571848,1735921836326,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571850,1735921836336,"fUST",-513.92576025,0.00019178,2,"2025-01-03T16:30:36.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571852,1735921836345,"fUST",-508.17473834,0.00019178,2,"2025-01-03T16:30:36.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571854,1735921836354,"fUST",-500.56321226,0.00019178,2,"2025-01-03T16:30:36.354",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571856,1735921836363,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571858,1735921836373,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.373",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571860,1735921836383,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571862,1735921836392,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571864,1735921836401,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.401",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571866,1735921836411,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.411",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571868,1735921836420,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.420",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571870,1735921836432,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571872,1735921836443,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.443",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571874,1735921836453,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.453",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571876,1735921836462,"fUST",-1000.0,0.00019178,2,"2025-01-03T16:30:36.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571878,1735921836471,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571880,1735921836483,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.483",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571883,1735921836493,"fUST",-296.7367504,0.00019178,2,"2025-01-03T16:30:36.493",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571885,1735921836503,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.503",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571887,1735921836512,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.512",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571889,1735921836521,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571891,1735921836531,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571893,1735921836541,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.541",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571894,1735921836550,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571896,1735921836560,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571899,1735921836569,"fUST",-557.5061285,0.00019178,2,"2025-01-03T16:30:36.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571901,1735921836579,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.579",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571902,1735921836588,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571905,1735921836598,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571907,1735921836607,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571908,1735921836616,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571910,1735921836626,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571912,1735921836636,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571915,1735921836645,"fUST",-506.06066382,0.00019178,2,"2025-01-03T16:30:36.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571917,1735921836655,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571918,1735921836664,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571920,1735921836673,"fUST",-503.2038418,0.00019178,2,"2025-01-03T16:30:36.673",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571923,1735921836683,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.683",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571925,1735921836693,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571927,1735921836702,"fUST",-507.31617317,0.00019178,2,"2025-01-03T16:30:36.702",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571929,1735921836711,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.711",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571931,1735921836720,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.720",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571933,1735921836730,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.730",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571935,1735921836739,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571937,1735921836748,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.748",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571939,1735921836757,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.757",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571941,1735921836767,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.767",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571943,1735921836775,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571945,1735921836784,"fUST",-502.5609407,0.00019178,2,"2025-01-03T16:30:36.784",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571947,1735921836795,"fUST",-335.77129011,0.00019178,2,"2025-01-03T16:30:36.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571949,1735921836804,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.804",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571951,1735921836813,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.813",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571953,1735921836822,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.822",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571955,1735921836832,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.832",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571957,1735921836841,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.841",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571959,1735921836850,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571961,1735921836859,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571963,1735921836868,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.868",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571965,1735921836878,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.878",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571967,1735921836888,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.888",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571969,1735921836897,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.897",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571971,1735921836906,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571973,1735921836915,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571975,1735921836924,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.924",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571977,1735921836933,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.933",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571979,1735921836943,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.943",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571981,1735921836952,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.952",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571983,1735921836960,"fUST",-506.56982622,0.00019178,2,"2025-01-03T16:30:36.960",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571985,1735921836970,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.970",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571987,1735921836979,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571989,1735921836987,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.987",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571991,1735921836996,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:36.996",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571993,1735921837005,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.005",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571995,1735921837015,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.015",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571997,1735921837030,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.030",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347571999,1735921837044,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572001,1735921837053,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.053",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572003,1735921837063,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572005,1735921837072,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572007,1735921837081,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.081",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572009,1735921837090,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572011,1735921837100,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.100",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572013,1735921837109,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572015,1735921837118,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572017,1735921837127,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572019,1735921837136,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.136",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572021,1735921837145,"fUST",-558.24380342,0.00019178,2,"2025-01-03T16:30:37.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572023,1735921837154,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572025,1735921837163,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572027,1735921837173,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.173",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572029,1735921837182,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572031,1735921837191,"fUST",-505.16449448,0.00019178,2,"2025-01-03T16:30:37.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572033,1735921837200,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572035,1735921837209,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572037,1735921837219,"fUST",-574.12421813,0.00019178,2,"2025-01-03T16:30:37.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572039,1735921837228,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572041,1735921837237,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.237",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572043,1735921837247,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.247",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572045,1735921837257,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572047,1735921837267,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572049,1735921837276,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572051,1735921837285,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572053,1735921837295,"fUST",-510.09182685,0.00019178,2,"2025-01-03T16:30:37.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572055,1735921837305,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572057,1735921837314,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572059,1735921837323,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572061,1735921837333,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572063,1735921837342,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572065,1735921837351,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.351",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572067,1735921837360,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.360",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572069,1735921837370,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572071,1735921837379,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572073,1735921837388,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.388",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572075,1735921837398,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.398",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572078,1735921837407,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.407",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572080,1735921837416,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572081,1735921837425,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572084,1735921837435,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572086,1735921837446,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.446",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572088,1735921837458,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572089,1735921837467,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572090,1735921837476,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.476",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572092,1735921837486,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.486",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572094,1735921837495,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.495",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572096,1735921837505,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572098,1735921837514,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572100,1735921837524,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.524",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572102,1735921837533,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572103,1735921837545,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.545",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572106,1735921837555,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.555",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572108,1735921837566,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.566",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572109,1735921837576,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.576",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572111,1735921837586,"fUST",-310.26536304,0.00019178,2,"2025-01-03T16:30:37.586",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572113,1735921837597,"fUST",-503.77707983,0.00019178,2,"2025-01-03T16:30:37.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572115,1735921837607,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572118,1735921837618,"fUST",-392.19818487,0.00019178,2,"2025-01-03T16:30:37.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572119,1735921837628,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572121,1735921837638,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.638",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572123,1735921837648,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.648",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572125,1735921837658,"fUST",-228.63569206,0.00019178,2,"2025-01-03T16:30:37.658",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572127,1735921837667,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.667",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572129,1735921837677,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.677",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572131,1735921837687,"fUST",-463.74765038,0.00019178,2,"2025-01-03T16:30:37.687",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572133,1735921837696,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.696",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572134,1735921837705,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572135,1735921837715,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.715",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572137,1735921837724,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.724",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572139,1735921837733,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572141,1735921837742,"fUST",-501.93490632,0.00019178,2,"2025-01-03T16:30:37.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572143,1735921837751,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.751",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572145,1735921837764,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.764",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572147,1735921837773,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.773",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572149,1735921837783,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.783",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572151,1735921837793,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.793",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572153,1735921837802,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.802",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572155,1735921837812,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572157,1735921837821,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572159,1735921837831,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.831",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572161,1735921837844,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.844",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572163,1735921837854,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572165,1735921837865,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.865",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572167,1735921837874,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.874",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572169,1735921837884,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.884",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572171,1735921837895,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572173,1735921837905,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.905",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572174,1735921837919,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572176,1735921837930,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.930",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572178,1735921837940,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.940",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572180,1735921837950,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.950",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572182,1735921837961,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572184,1735921837972,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572186,1735921837982,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.982",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572188,1735921837993,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:37.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572190,1735921838003,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.003",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572192,1735921838015,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.015",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572195,1735921838026,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.026",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572197,1735921838036,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.036",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572200,1735921838051,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572202,1735921838061,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572204,1735921838070,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572206,1735921838080,"fUST",-504.16428992,0.00019178,2,"2025-01-03T16:30:38.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572208,1735921838089,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572210,1735921838099,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572212,1735921838109,"fUST",-510.1563106,0.00019178,2,"2025-01-03T16:30:38.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572214,1735921838118,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572216,1735921838127,"fUST",-510.10546214,0.00019178,2,"2025-01-03T16:30:38.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572218,1735921838137,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572220,1735921838147,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572222,1735921838157,"fUST",-215.43417542,0.00019178,2,"2025-01-03T16:30:38.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572224,1735921838167,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.167",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572226,1735921838176,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.176",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572228,1735921838185,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.185",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572230,1735921838195,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.195",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572232,1735921838204,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.204",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572234,1735921838213,"fUST",-502.26937795,0.00019178,2,"2025-01-03T16:30:38.213",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572236,1735921838225,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572238,1735921838234,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572240,1735921838244,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572242,1735921838253,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.253",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572244,1735921838262,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.262",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572246,1735921838272,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.272",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572248,1735921838282,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.282",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572250,1735921838294,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572252,1735921838304,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572254,1735921838314,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572257,1735921838323,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572259,1735921838333,"fUST",-357.68,0.00019178,2,"2025-01-03T16:30:38.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572261,1735921838342,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572263,1735921838352,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572264,1735921838361,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.361",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572267,1735921838371,"fUST",-247.73256656,0.00019178,2,"2025-01-03T16:30:38.371",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572269,1735921838381,"fUST",-345.91557391,0.00019178,2,"2025-01-03T16:30:38.381",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572271,1735921838390,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.390",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572273,1735921838400,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.400",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572275,1735921838410,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.410",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572277,1735921838419,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.419",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572279,1735921838429,"fUST",-510.49,0.00019178,2,"2025-01-03T16:30:38.429",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572281,1735921838438,"fUST",-367.818737,0.00019178,2,"2025-01-03T16:30:38.438",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572283,1735921838448,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572285,1735921838458,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572287,1735921838467,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572289,1735921838477,"fUST",-502.20307158,0.00019178,2,"2025-01-03T16:30:38.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572291,1735921838486,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.486",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572293,1735921838496,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572295,1735921838505,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572297,1735921838515,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.515",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572299,1735921838526,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.526",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572301,1735921838536,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.536",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572303,1735921838548,"fUST",-875.62,0.00019178,2,"2025-01-03T16:30:38.548",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572305,1735921838558,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572307,1735921838568,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.568",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572309,1735921838578,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572311,1735921838588,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572313,1735921838597,"fUST",-501.59978579,0.00019178,2,"2025-01-03T16:30:38.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572315,1735921838606,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572317,1735921838616,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572319,1735921838625,"fUST",-716.17,0.00019178,2,"2025-01-03T16:30:38.625",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572321,1735921838635,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.635",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572323,1735921838645,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572325,1735921838654,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.654",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572326,1735921838664,"fUST",-499.0,0.00019178,2,"2025-01-03T16:30:38.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572327,1735921838674,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572328,1735921838683,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.683",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572329,1735921838693,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572330,1735921838703,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572331,1735921838713,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572332,1735921838722,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.722",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572333,1735921838732,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572334,1735921838742,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572335,1735921838751,"fUST",-762.39,0.00019178,2,"2025-01-03T16:30:38.751",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572336,1735921838760,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572337,1735921838771,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572338,1735921838780,"fUST",-517.88,0.00019178,2,"2025-01-03T16:30:38.780",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572339,1735921838790,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.790",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572340,1735921838800,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.800",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572341,1735921838809,"fUST",-507.59,0.00019178,2,"2025-01-03T16:30:38.809",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572342,1735921838819,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572353,1735921838948,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.948",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572355,1735921838958,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.958",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572357,1735921838968,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.968",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572359,1735921838978,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.978",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572361,1735921838988,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.988",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572363,1735921838999,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:38.999",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572365,1735921839009,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.009",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572367,1735921839020,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.020",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572369,1735921839029,"fUST",-492.02524396,0.00019178,2,"2025-01-03T16:30:39.029",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572371,1735921839041,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.041",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572373,1735921839051,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572375,1735921839061,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572377,1735921839071,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572379,1735921839080,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572381,1735921839090,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572383,1735921839099,"fUST",-184.3050583,0.00019178,2,"2025-01-03T16:30:39.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572385,1735921839109,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572387,1735921839118,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572389,1735921839127,"fUST",-3146.22,0.00019178,2,"2025-01-03T16:30:39.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572391,1735921839138,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572393,1735921839148,"fUST",-502.72180977,0.00019178,2,"2025-01-03T16:30:39.148",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572395,1735921839157,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572397,1735921839166,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.166",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572399,1735921839176,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.176",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572401,1735921839185,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.185",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572403,1735921839194,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.194",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572405,1735921839203,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572407,1735921839212,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.212",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572409,1735921839222,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.222",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572411,1735921839231,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.231",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572413,1735921839241,"fUST",-502.31116055,0.00019178,2,"2025-01-03T16:30:39.241",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572415,1735921839251,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.251",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572418,1735921839261,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.261",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572420,1735921839271,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.271",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572422,1735921839281,"fUST",-504.33840837,0.00019178,2,"2025-01-03T16:30:39.281",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572424,1735921839294,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572426,1735921839306,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572428,1735921839315,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.315",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572430,1735921839325,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572432,1735921839335,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.335",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572434,1735921839345,"fUST",-542.86680987,0.00019178,2,"2025-01-03T16:30:39.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572436,1735921839355,"fUST",-604.4,0.00019178,2,"2025-01-03T16:30:39.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572438,1735921839364,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572440,1735921839373,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.373",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572442,1735921839383,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572444,1735921839392,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572446,1735921839401,"fUST",-509.30925834,0.00019178,2,"2025-01-03T16:30:39.401",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572448,1735921839411,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.411",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572450,1735921839420,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.420",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572452,1735921839430,"fUST",-501.55296053,0.00019178,2,"2025-01-03T16:30:39.430",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572454,1735921839439,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.439",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572456,1735921839448,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572458,1735921839457,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572459,1735921839467,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572460,1735921839476,"fUST",-503.36147409,0.00019178,2,"2025-01-03T16:30:39.476",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572462,1735921839486,"fUST",-541.87,0.00019178,2,"2025-01-03T16:30:39.486",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572464,1735921839496,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572466,1735921839506,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.506",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572468,1735921839516,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.516",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572470,1735921839526,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.526",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572472,1735921839535,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.535",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572474,1735921839550,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572476,1735921839560,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572478,1735921839570,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.570",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572480,1735921839580,"fUST",-520.29,0.00019178,2,"2025-01-03T16:30:39.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572482,1735921839589,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572484,1735921839598,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572486,1735921839608,"fUST",-467.49037091,0.00019178,2,"2025-01-03T16:30:39.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572488,1735921839617,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572490,1735921839627,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.627",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572492,1735921839636,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572494,1735921839647,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572496,1735921839656,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572498,1735921839665,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572500,1735921839674,"fUST",-688.98,0.00019178,2,"2025-01-03T16:30:39.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572502,1735921839684,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572504,1735921839694,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572506,1735921839703,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572507,1735921839713,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572510,1735921839723,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572512,1735921839733,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572514,1735921839742,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572516,1735921839752,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572517,1735921839764,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.764",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572519,1735921839774,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.774",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572522,1735921839784,"fUST",-2159.84,0.00019178,2,"2025-01-03T16:30:39.784",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572523,1735921839796,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.796",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572525,1735921839805,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.805",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572527,1735921839815,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572529,1735921839824,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572531,1735921839834,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572533,1735921839843,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572535,1735921839854,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572537,1735921839863,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572539,1735921839873,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.873",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572541,1735921839883,"fUST",-500.25061954,0.00019178,2,"2025-01-03T16:30:39.883",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572544,1735921839893,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.893",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572545,1735921839902,"fUST",-184.90928908,0.00019178,2,"2025-01-03T16:30:39.902",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572547,1735921839912,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.912",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572550,1735921839921,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.921",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572552,1735921839931,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.931",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572553,1735921839940,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.940",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572556,1735921839952,"fUST",-501.12842338,0.00019178,2,"2025-01-03T16:30:39.952",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572558,1735921839961,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572560,1735921839970,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.970",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572562,1735921839980,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.980",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572565,1735921839989,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.989",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572567,1735921839999,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:39.999",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572570,1735921840008,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.008",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572574,1735921840017,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572576,1735921840027,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572578,1735921840036,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.036",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572579,1735921840047,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.047",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572582,1735921840057,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.057",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572585,1735921840066,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.066",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572589,1735921840076,"fUST",-503.55302573,0.00019178,2,"2025-01-03T16:30:40.076",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572592,1735921840086,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.086",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572595,1735921840096,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.096",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572598,1735921840106,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.106",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572600,1735921840115,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.115",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572604,1735921840125,"fUST",-501.27014248,0.00019178,2,"2025-01-03T16:30:40.125",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572607,1735921840134,"fUST",-510.75747027,0.00019178,2,"2025-01-03T16:30:40.134",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572609,1735921840144,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.144",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572612,1735921840154,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572614,1735921840162,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572616,1735921840172,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572618,1735921840182,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572620,1735921840191,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572622,1735921840200,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572624,1735921840210,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572626,1735921840219,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572628,1735921840229,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.229",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572630,1735921840238,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572632,1735921840247,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.247",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572634,1735921840258,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572636,1735921840268,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.268",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572638,1735921840278,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.278",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572640,1735921840287,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.287",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572642,1735921840300,"fUST",-502.93,0.00019178,2,"2025-01-03T16:30:40.300",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572644,1735921840309,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.309",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572646,1735921840319,"fUST",-506.7831679,0.00019178,2,"2025-01-03T16:30:40.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572648,1735921840328,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.328",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572650,1735921840338,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.338",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572652,1735921840347,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.347",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572654,1735921840357,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.357",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572656,1735921840366,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.366",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572658,1735921840376,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572660,1735921840385,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.385",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572662,1735921840394,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.394",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572664,1735921840404,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.404",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572666,1735921840413,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572668,1735921840423,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572670,1735921840433,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572672,1735921840443,"fUST",-640.57904147,0.00019178,2,"2025-01-03T16:30:40.443",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572674,1735921840452,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572676,1735921840462,"fUST",-230.17539102,0.00019178,2,"2025-01-03T16:30:40.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572678,1735921840472,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.472",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572680,1735921840482,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.482",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572682,1735921840491,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572684,1735921840501,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.501",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572687,1735921840510,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.510",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572689,1735921840520,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572691,1735921840529,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.529",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572693,1735921840539,"fUST",-851.2,0.00019178,2,"2025-01-03T16:30:40.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572695,1735921840550,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572696,1735921840560,"fUST",-6901.32,0.00019178,2,"2025-01-03T16:30:40.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572698,1735921840569,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572701,1735921840578,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572702,1735921840588,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572704,1735921840597,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572707,1735921840607,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572708,1735921840617,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572710,1735921840626,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572711,1735921840636,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572712,1735921840646,"fUST",-502.46566091,0.00019178,2,"2025-01-03T16:30:40.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572713,1735921840656,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572714,1735921840667,"fUST",-822.25,0.00019178,2,"2025-01-03T16:30:40.667",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572715,1735921840677,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.677",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572716,1735921840686,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.686",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572717,1735921840696,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.696",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572718,1735921840706,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.706",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572719,1735921840716,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.716",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572720,1735921840725,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.725",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572721,1735921840735,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572722,1735921840744,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.744",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572723,1735921840755,"fUST",-646.86,0.00019178,2,"2025-01-03T16:30:40.755",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572724,1735921840766,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572725,1735921840775,"fUST",-1079.81,0.00019178,2,"2025-01-03T16:30:40.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572727,1735921840784,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.784",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572729,1735921840793,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.793",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572731,1735921840803,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.803",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572733,1735921840812,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572735,1735921840821,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572737,1735921840832,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.832",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572738,1735921840842,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.842",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572739,1735921840852,"fUST",-500.66677963,0.00019178,2,"2025-01-03T16:30:40.852",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572740,1735921840861,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572741,1735921840870,"fUST",-5250.92,0.00019178,2,"2025-01-03T16:30:40.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572742,1735921840880,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572744,1735921840897,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.897",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572746,1735921840906,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572748,1735921840915,"fUST",-508.74780972,0.00019178,2,"2025-01-03T16:30:40.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572750,1735921840924,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.924",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572751,1735921840934,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.934",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572753,1735921840944,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572756,1735921840954,"fUST",-1122.09,0.00019178,2,"2025-01-03T16:30:40.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572758,1735921840963,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572759,1735921840973,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.973",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572762,1735921840983,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572764,1735921840993,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:40.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572766,1735921841004,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572768,1735921841015,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.015",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572770,1735921841025,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572772,1735921841034,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.034",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572773,1735921841043,"fUST",-1028.98,0.00019178,2,"2025-01-03T16:30:41.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572776,1735921841052,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572777,1735921841062,"fUST",-500.27382946,0.00019178,2,"2025-01-03T16:30:41.062",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572780,1735921841072,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572781,1735921841082,"fUST",-188.0,0.00019178,2,"2025-01-03T16:30:41.082",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572783,1735921841092,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572786,1735921841102,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572787,1735921841111,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.111",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572789,1735921841121,"fUST",-502.9942638,0.00019178,2,"2025-01-03T16:30:41.121",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572791,1735921841131,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572793,1735921841140,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572795,1735921841150,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572797,1735921841159,"fUST",-1629.57,0.00019178,2,"2025-01-03T16:30:41.159",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572799,1735921841168,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572801,1735921841178,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572803,1735921841187,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572805,1735921841197,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572807,1735921841206,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.206",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572809,1735921841216,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572811,1735921841225,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572813,1735921841234,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572815,1735921841244,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572817,1735921841253,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.253",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572819,1735921841264,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.264",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572821,1735921841275,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572823,1735921841285,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572825,1735921841296,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.296",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572827,1735921841306,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572829,1735921841316,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.316",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572831,1735921841326,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572834,1735921841336,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572836,1735921841345,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572849,1735921841460,"fUST",-4076.9,0.00019178,2,"2025-01-03T16:30:41.460",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572851,1735921841471,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572853,1735921841480,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.480",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572855,1735921841491,"fUST",-385.63361901,0.00019178,2,"2025-01-03T16:30:41.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572857,1735921841501,"fUST",-896.79,0.00019178,2,"2025-01-03T16:30:41.501",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572859,1735921841511,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572861,1735921841521,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572863,1735921841531,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572865,1735921841541,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.541",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572867,1735921841552,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572869,1735921841562,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.562",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572871,1735921841572,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.572",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572873,1735921841582,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.582",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572875,1735921841591,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.591",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572877,1735921841600,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.600",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572879,1735921841610,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.610",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572881,1735921841619,"fUST",-502.43420387,0.00019178,2,"2025-01-03T16:30:41.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572883,1735921841629,"fUST",-462.84658063,0.00019178,2,"2025-01-03T16:30:41.629",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572885,1735921841638,"fUST",-500.8281077,0.00019178,2,"2025-01-03T16:30:41.638",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572887,1735921841648,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.648",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572889,1735921841657,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.657",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572891,1735921841666,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572893,1735921841675,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572895,1735921841685,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572897,1735921841694,"fUST",-1158.14,0.00019178,2,"2025-01-03T16:30:41.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572899,1735921841704,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.704",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572901,1735921841713,"fUST",-506.72,0.00019178,2,"2025-01-03T16:30:41.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572903,1735921841722,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.722",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572905,1735921841731,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572907,1735921841741,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.741",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572909,1735921841750,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572911,1735921841760,"fUST",-501.63592278,0.00019178,2,"2025-01-03T16:30:41.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572913,1735921841773,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.773",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572915,1735921841782,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572917,1735921841793,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.793",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572919,1735921841803,"fUST",-507.82719722,0.00019178,2,"2025-01-03T16:30:41.803",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572921,1735921841813,"fUST",-856.28,0.00019178,2,"2025-01-03T16:30:41.813",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572923,1735921841823,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.823",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572925,1735921841833,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.833",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572927,1735921841843,"fUST",-482.47538249,0.00019178,2,"2025-01-03T16:30:41.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572929,1735921841853,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.853",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572931,1735921841862,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.862",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572933,1735921841871,"fUST",-500.25629449,0.00019178,2,"2025-01-03T16:30:41.871",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572935,1735921841882,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572937,1735921841892,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.892",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572939,1735921841901,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.901",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572941,1735921841911,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.911",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572943,1735921841920,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.920",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572945,1735921841930,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.930",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572947,1735921841939,"fUST",-726.03,0.00019178,2,"2025-01-03T16:30:41.939",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572949,1735921841949,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.949",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572951,1735921841959,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.959",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572953,1735921841968,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:41.968",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572955,1735921841979,"fUST",-335.76653836,0.00019178,2,"2025-01-03T16:30:41.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572957,1735921841990,"fUST",-855.48,0.00019178,2,"2025-01-03T16:30:41.990",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572959,1735921842002,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572961,1735921842012,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.012",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572963,1735921842023,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.023",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572965,1735921842032,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572967,1735921842043,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572969,1735921842052,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572971,1735921842062,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.062",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572973,1735921842071,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572975,1735921842080,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572977,1735921842089,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572979,1735921842098,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.098",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572981,1735921842108,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572983,1735921842117,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572985,1735921842126,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572987,1735921842135,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572989,1735921842145,"fUST",-1747.68,0.00019178,2,"2025-01-03T16:30:42.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572991,1735921842154,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572993,1735921842163,"fUST",-505.50937111,0.00019178,2,"2025-01-03T16:30:42.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572995,1735921842172,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572997,1735921842182,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347572999,1735921842191,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573001,1735921842200,"fUST",-693.62,0.00019178,2,"2025-01-03T16:30:42.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573003,1735921842210,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573005,1735921842219,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573007,1735921842228,"fUST",-1103.74,0.00019178,2,"2025-01-03T16:30:42.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573009,1735921842237,"fUST",-502.80457149,0.00019178,2,"2025-01-03T16:30:42.237",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573011,1735921842247,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.247",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573013,1735921842256,"fUST",-566.05,0.00019178,2,"2025-01-03T16:30:42.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573014,1735921842266,"fUST",-501.09406938,0.00019178,2,"2025-01-03T16:30:42.266",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573016,1735921842275,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573018,1735921842285,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573019,1735921842296,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.296",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573021,1735921842305,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573023,1735921842318,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.318",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573024,1735921842327,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.327",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573026,1735921842337,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.337",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573028,1735921842346,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.346",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573030,1735921842355,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573032,1735921842364,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573034,1735921842374,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573035,1735921842383,"fUST",-767.5,0.00019178,2,"2025-01-03T16:30:42.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573037,1735921842392,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573039,1735921842402,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573041,1735921842411,"fUST",-500.79693135,0.00019178,2,"2025-01-03T16:30:42.411",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573043,1735921842421,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.421",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573045,1735921842431,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.431",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573047,1735921842440,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.440",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573049,1735921842449,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.449",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573051,1735921842458,"fUST",-2089.74,0.00019178,2,"2025-01-03T16:30:42.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573053,1735921842468,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.468",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573055,1735921842477,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573057,1735921842487,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573059,1735921842496,"fUST",-502.81540685,0.00019178,2,"2025-01-03T16:30:42.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573061,1735921842506,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.506",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573063,1735921842515,"fUST",-875.93,0.00019178,2,"2025-01-03T16:30:42.515",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573065,1735921842524,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.524",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573067,1735921842534,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.534",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573069,1735921842544,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.544",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573071,1735921842553,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.553",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573073,1735921842563,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.563",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573076,1735921842574,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.574",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573078,1735921842588,"fUST",-503.29604193,0.00019178,2,"2025-01-03T16:30:42.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573081,1735921842603,"fUST",-1285.38,0.00019178,2,"2025-01-03T16:30:42.603",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573083,1735921842617,"fUST",-507.16255691,0.00019178,2,"2025-01-03T16:30:42.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573086,1735921842629,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.629",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573088,1735921842641,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.641",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573090,1735921842654,"fUST",-531.7511274,0.00019178,2,"2025-01-03T16:30:42.654",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573093,1735921842667,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.667",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573095,1735921842680,"fUST",-606.16397316,0.00019178,2,"2025-01-03T16:30:42.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573098,1735921842694,"fUST",-888.5,0.00019178,2,"2025-01-03T16:30:42.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573100,1735921842707,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.707",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573103,1735921842720,"fUST",-500.25572517,0.00019178,2,"2025-01-03T16:30:42.720",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573105,1735921842733,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573106,1735921842747,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573107,1735921842761,"fUST",-446.47850036,0.00019178,2,"2025-01-03T16:30:42.761",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573108,1735921842778,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573109,1735921842790,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.790",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573110,1735921842807,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.807",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573111,1735921842821,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573112,1735921842835,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573113,1735921842848,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.848",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573114,1735921842859,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573115,1735921842871,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.871",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573116,1735921842883,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.883",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573117,1735921842896,"fUST",-2302.0,0.00019178,2,"2025-01-03T16:30:42.896",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573118,1735921842910,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.910",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573119,1735921842923,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.923",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573121,1735921842936,"fUST",-310.38820367,0.00019178,2,"2025-01-03T16:30:42.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573124,1735921842950,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.950",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573126,1735921842963,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573130,1735921842977,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.977",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573132,1735921842989,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:42.989",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573134,1735921843001,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.001",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573137,1735921843011,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.011",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573139,1735921843022,"fUST",-687.65,0.00019178,2,"2025-01-03T16:30:43.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573141,1735921843035,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.035",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573144,1735921843050,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573146,1735921843063,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573148,1735921843073,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.073",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573150,1735921843083,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573152,1735921843094,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.094",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573155,1735921843108,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573157,1735921843118,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573159,1735921843129,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.129",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573161,1735921843140,"fUST",-597.27,0.00019178,2,"2025-01-03T16:30:43.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573163,1735921843151,"fUST",-500.90779258,0.00019178,2,"2025-01-03T16:30:43.151",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573167,1735921843163,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573171,1735921843174,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.174",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573175,1735921843184,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.184",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573179,1735921843196,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.196",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573185,1735921843208,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.208",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573188,1735921843219,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573190,1735921843230,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.230",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573192,1735921843241,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.241",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573194,1735921843252,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.252",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573197,1735921843263,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:43.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573199,1735921843274,"fUST",-158.797415,0.00019178,2,"2025-01-03T16:30:43.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573200,1735921843285,"fUST",-154.04,0.00019178,2,"2025-01-03T16:30:43.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573202,1735921843299,"fUST",-154.04,0.00019178,2,"2025-01-03T16:30:43.299",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573204,1735921843309,"fUST",-1146.86,0.000192,2,"2025-01-03T16:30:43.309",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573206,1735921843321,"fUST",-313.82303749,0.00019451,2,"2025-01-03T16:30:43.321",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573208,1735921843332,"fUST",-500.0,0.00019451,3,"2025-01-03T16:30:43.332",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573209,1735921843344,"fUST",-500.0,0.00019451,3,"2025-01-03T16:30:43.344",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573210,1735921843355,"fUST",-500.0,0.00019451,3,"2025-01-03T16:30:43.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573211,1735921843367,"fUST",-500.0,0.00019451,3,"2025-01-03T16:30:43.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573212,1735921843378,"fUST",-500.0,0.00019451,3,"2025-01-03T16:30:43.378",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573213,1735921843389,"fUST",-500.0,0.00019451,3,"2025-01-03T16:30:43.389",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573214,1735921843401,"fUST",-151.0,0.00019452,2,"2025-01-03T16:30:43.401",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573215,1735921843413,"fUST",-219.28873151,0.00019452,3,"2025-01-03T16:30:43.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573216,1735921843425,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573217,1735921843437,"fUST",-504.70337052,0.00019452,3,"2025-01-03T16:30:43.437",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573218,1735921843449,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.449",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573219,1735921843460,"fUST",-569.23610051,0.00019452,3,"2025-01-03T16:30:43.460",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573220,1735921843472,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.472",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573221,1735921843484,"fUST",-564.94600583,0.00019452,3,"2025-01-03T16:30:43.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573222,1735921843496,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573223,1735921843507,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.507",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573225,1735921843520,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573227,1735921843532,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.532",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573229,1735921843544,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.544",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573231,1735921843557,"fUST",-502.22260824,0.00019452,3,"2025-01-03T16:30:43.557",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573233,1735921843568,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.568",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573235,1735921843579,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.579",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573237,1735921843590,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.590",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573240,1735921843602,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.602",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573242,1735921843613,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.613",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573244,1735921843625,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.625",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573246,1735921843636,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573248,1735921843647,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573250,1735921843658,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.658",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573252,1735921843670,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.670",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573255,1735921843682,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.682",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573257,1735921843693,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573259,1735921843705,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573261,1735921843716,"fUST",-1000.0,0.00019452,3,"2025-01-03T16:30:43.716",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573263,1735921843728,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573265,1735921843739,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573267,1735921843752,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573270,1735921843763,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.763",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573272,1735921843777,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573274,1735921843788,"fUST",-501.27969122,0.00019452,3,"2025-01-03T16:30:43.788",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573276,1735921843800,"fUST",-501.85308814,0.00019452,3,"2025-01-03T16:30:43.800",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573278,1735921843812,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573280,1735921843823,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.823",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573282,1735921843835,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573285,1735921843848,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.848",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573288,1735921843859,"fUST",-505.44595733,0.00019452,3,"2025-01-03T16:30:43.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573291,1735921843871,"fUST",-502.7271545,0.00019452,3,"2025-01-03T16:30:43.871",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573294,1735921843882,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573297,1735921843895,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573300,1735921843906,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:43.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573334,1735921844040,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573337,1735921844107,"fUST",-502.36178596,0.00019452,2,"2025-01-03T16:30:44.107",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573340,1735921844121,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.121",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573342,1735921844131,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573344,1735921844141,"fUST",-503.69392357,0.00019452,3,"2025-01-03T16:30:44.141",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573346,1735921844152,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.152",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573348,1735921844162,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573350,1735921844172,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573352,1735921844181,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573354,1735921844191,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573356,1735921844201,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.201",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573357,1735921844210,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573358,1735921844220,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.220",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573359,1735921844230,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.230",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573360,1735921844239,"fUST",-500.91182221,0.00019452,3,"2025-01-03T16:30:44.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573361,1735921844248,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573362,1735921844258,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573363,1735921844267,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573364,1735921844276,"fUST",-506.50517708,0.00019452,3,"2025-01-03T16:30:44.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573366,1735921844286,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.286",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573368,1735921844298,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.298",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573370,1735921844308,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.308",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573372,1735921844318,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.318",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573374,1735921844328,"fUST",-506.17841272,0.00019452,3,"2025-01-03T16:30:44.328",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573376,1735921844338,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.338",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573378,1735921844348,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.348",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573380,1735921844358,"fUST",-506.8952959,0.00019452,3,"2025-01-03T16:30:44.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573382,1735921844368,"fUST",-501.6188141,0.00019452,3,"2025-01-03T16:30:44.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573384,1735921844377,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573386,1735921844386,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.386",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573388,1735921844396,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.396",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573390,1735921844406,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.406",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573392,1735921844416,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573394,1735921844425,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573396,1735921844435,"fUST",-508.28414881,0.00019452,3,"2025-01-03T16:30:44.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573398,1735921844444,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573400,1735921844454,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573402,1735921844463,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573404,1735921844471,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573406,1735921844481,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573408,1735921844490,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573410,1735921844501,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.501",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573412,1735921844511,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573414,1735921844520,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573416,1735921844529,"fUST",-503.5998713,0.00019452,3,"2025-01-03T16:30:44.529",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573419,1735921844539,"fUST",-500.48872189,0.00019452,3,"2025-01-03T16:30:44.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573420,1735921844551,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.551",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573422,1735921844560,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573424,1735921844570,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.570",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573426,1735921844580,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573428,1735921844589,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573431,1735921844599,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.599",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573433,1735921844609,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.609",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573434,1735921844619,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573437,1735921844628,"fUST",-508.5334714,0.00019452,3,"2025-01-03T16:30:44.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573439,1735921844637,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573441,1735921844646,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573443,1735921844655,"fUST",-501.1716519,0.00019452,3,"2025-01-03T16:30:44.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573445,1735921844666,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573447,1735921844676,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.676",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573449,1735921844685,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573451,1735921844695,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573453,1735921844704,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.704",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573455,1735921844714,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.714",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573457,1735921844724,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.724",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573459,1735921844733,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573461,1735921844742,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573463,1735921844752,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573465,1735921844762,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.762",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573467,1735921844774,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.774",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573469,1735921844783,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.783",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573471,1735921844792,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.792",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573473,1735921844803,"fUST",-249.62118168,0.00019452,3,"2025-01-03T16:30:44.803",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573475,1735921844812,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573477,1735921844822,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.822",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573479,1735921844831,"fUST",-179.79928752,0.00019452,3,"2025-01-03T16:30:44.831",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573481,1735921844841,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.841",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573483,1735921844851,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.851",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573485,1735921844861,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573487,1735921844870,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573489,1735921844879,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.879",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573491,1735921844889,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573493,1735921844898,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573495,1735921844907,"fUST",-512.47375361,0.00019452,3,"2025-01-03T16:30:44.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573497,1735921844917,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573499,1735921844927,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.927",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573501,1735921844937,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.937",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573503,1735921844946,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.946",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573505,1735921844955,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.955",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573507,1735921844964,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.964",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573509,1735921844974,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.974",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573511,1735921844983,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573513,1735921844993,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:44.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573515,1735921845002,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573517,1735921845011,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.011",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573519,1735921845020,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.020",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573521,1735921845030,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.030",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573523,1735921845040,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573525,1735921845051,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573527,1735921845060,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573529,1735921845070,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573531,1735921845079,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573533,1735921845089,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573535,1735921845099,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573538,1735921845108,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573540,1735921845119,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573542,1735921845130,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.130",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573544,1735921845139,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.139",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573546,1735921845148,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.148",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573548,1735921845158,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.158",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573550,1735921845167,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.167",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573552,1735921845177,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.177",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573554,1735921845186,"fUST",-602.59777965,0.00019452,3,"2025-01-03T16:30:45.186",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573556,1735921845196,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.196",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573558,1735921845206,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.206",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573560,1735921845216,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573562,1735921845225,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573564,1735921845235,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.235",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573566,1735921845244,"fUST",-521.13378418,0.00019452,3,"2025-01-03T16:30:45.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573568,1735921845253,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.253",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573570,1735921845263,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573572,1735921845273,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.273",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573573,1735921845283,"fUST",-510.74079421,0.00019452,3,"2025-01-03T16:30:45.283",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573575,1735921845292,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.292",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573577,1735921845306,"fUST",-508.62516281,0.00019452,3,"2025-01-03T16:30:45.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573579,1735921845315,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.315",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573581,1735921845324,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.324",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573582,1735921845333,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573584,1735921845342,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573586,1735921845351,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.351",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573588,1735921845360,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.360",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573590,1735921845370,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573592,1735921845379,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573594,1735921845388,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.388",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573595,1735921845397,"fUST",-561.50804323,0.00019452,3,"2025-01-03T16:30:45.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573597,1735921845407,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.407",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573599,1735921845416,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573601,1735921845425,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573603,1735921845435,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573605,1735921845445,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.445",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573607,1735921845454,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573609,1735921845463,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573610,1735921845472,"fUST",-259.59170847,0.00019452,3,"2025-01-03T16:30:45.472",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573612,1735921845481,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573614,1735921845490,"fUST",-510.49,0.00019452,3,"2025-01-03T16:30:45.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573616,1735921845499,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.499",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573618,1735921845509,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573620,1735921845518,"fUST",-458.22297554,0.00019452,3,"2025-01-03T16:30:45.518",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573621,1735921845528,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573623,1735921845538,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573625,1735921845549,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573627,1735921845558,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573629,1735921845568,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.568",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573631,1735921845578,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573632,1735921845587,"fUST",-875.62,0.00019452,3,"2025-01-03T16:30:45.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573634,1735921845597,"fUST",-336.44878645,0.00019452,3,"2025-01-03T16:30:45.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573636,1735921845606,"fUST",-523.02566664,0.00019452,3,"2025-01-03T16:30:45.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573638,1735921845616,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573640,1735921845626,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573642,1735921845635,"fUST",-716.17,0.00019452,3,"2025-01-03T16:30:45.635",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573643,1735921845647,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573645,1735921845656,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573647,1735921845665,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573649,1735921845674,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573651,1735921845684,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573653,1735921845693,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573654,1735921845703,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573656,1735921845713,"fUST",-249.74909326,0.00019452,3,"2025-01-03T16:30:45.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573658,1735921845723,"fUST",-762.39,0.00019452,3,"2025-01-03T16:30:45.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573660,1735921845733,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573662,1735921845743,"fUST",-517.88,0.00019452,3,"2025-01-03T16:30:45.743",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573664,1735921845755,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.755",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573665,1735921845765,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.765",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573667,1735921845775,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573669,1735921845785,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.785",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573671,1735921845795,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573673,1735921845806,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573675,1735921845816,"fUST",-501.7867184,0.00019452,3,"2025-01-03T16:30:45.816",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573677,1735921845827,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.827",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573678,1735921845837,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.837",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573680,1735921845847,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.847",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573682,1735921845857,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.857",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573684,1735921845866,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.866",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573686,1735921845876,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.876",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573688,1735921845887,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.887",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573690,1735921845897,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.897",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573691,1735921845906,"fUST",-3146.22,0.00019452,3,"2025-01-03T16:30:45.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573693,1735921845916,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.916",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573695,1735921845925,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573697,1735921845935,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573699,1735921845944,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573701,1735921845953,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573704,1735921845963,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573706,1735921845972,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573707,1735921845981,"fUST",-502.18242219,0.00019452,3,"2025-01-03T16:30:45.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573709,1735921845991,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:45.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573711,1735921846001,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.001",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573713,1735921846011,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.011",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573715,1735921846021,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.021",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573717,1735921846031,"fUST",-604.4,0.00019452,3,"2025-01-03T16:30:46.031",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573719,1735921846040,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573722,1735921846051,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573724,1735921846061,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573727,1735921846070,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573731,1735921846079,"fUST",-443.20052368,0.00019452,3,"2025-01-03T16:30:46.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573733,1735921846089,"fUST",-450.69647483,0.00019452,3,"2025-01-03T16:30:46.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573736,1735921846099,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573738,1735921846108,"fUST",-541.87,0.00019452,3,"2025-01-03T16:30:46.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573741,1735921846117,"fUST",-505.36151024,0.00019452,3,"2025-01-03T16:30:46.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573743,1735921846126,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573745,1735921846135,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573747,1735921846145,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573749,1735921846154,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573751,1735921846163,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573753,1735921846172,"fUST",-520.29,0.00019452,3,"2025-01-03T16:30:46.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573754,1735921846181,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573756,1735921846191,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573758,1735921846200,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573760,1735921846209,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573762,1735921846218,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.218",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573764,1735921846228,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573766,1735921846237,"fUST",-617.20919723,0.00019452,3,"2025-01-03T16:30:46.237",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573768,1735921846246,"fUST",-688.98,0.00019452,3,"2025-01-03T16:30:46.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573770,1735921846256,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573772,1735921846265,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573774,1735921846275,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573776,1735921846284,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.284",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573778,1735921846293,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.293",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573779,1735921846303,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.303",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573781,1735921846312,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.312",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573783,1735921846322,"fUST",-517.34358772,0.00019452,3,"2025-01-03T16:30:46.322",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573785,1735921846331,"fUST",-2159.84,0.00019452,3,"2025-01-03T16:30:46.331",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573787,1735921846340,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573789,1735921846350,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.350",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573791,1735921846359,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.359",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573793,1735921846368,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573795,1735921846377,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573797,1735921846387,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573798,1735921846396,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.396",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573800,1735921846406,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.406",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573802,1735921846415,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573804,1735921846424,"fUST",-483.73642752,0.00019452,3,"2025-01-03T16:30:46.424",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573806,1735921846433,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573808,1735921846443,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.443",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573810,1735921846452,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573812,1735921846461,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.461",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573814,1735921846470,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.470",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573816,1735921846479,"fUST",-207.6063552,0.00019452,3,"2025-01-03T16:30:46.479",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573834,1735921846666,"fUST",-292.3936448,0.00019452,3,"2025-01-03T16:30:46.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573836,1735921846676,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.676",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573838,1735921846686,"fUST",-505.56482017,0.00019452,3,"2025-01-03T16:30:46.686",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573840,1735921846696,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.696",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573842,1735921846706,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.706",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573844,1735921846716,"fUST",-505.05835562,0.00019452,3,"2025-01-03T16:30:46.716",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573846,1735921846725,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.725",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573847,1735921846735,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573863,1735921846745,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.745",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573865,1735921846896,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.896",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573867,1735921846906,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573869,1735921846915,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573871,1735921846925,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573873,1735921846935,"fUST",-500.69801897,0.00019452,3,"2025-01-03T16:30:46.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573875,1735921846944,"fUST",-188.58646959,0.00019452,3,"2025-01-03T16:30:46.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573877,1735921846954,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573879,1735921846963,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573881,1735921846972,"fUST",-503.13274249,0.00019452,3,"2025-01-03T16:30:46.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573882,1735921846982,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.982",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573884,1735921846991,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:46.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573886,1735921847000,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.000",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573888,1735921847010,"fUST",-501.47448581,0.00019452,3,"2025-01-03T16:30:47.010",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573890,1735921847019,"fUST",-500.55395662,0.00019452,3,"2025-01-03T16:30:47.019",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573892,1735921847028,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.028",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573894,1735921847037,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.037",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573896,1735921847047,"fUST",-502.93,0.00019452,3,"2025-01-03T16:30:47.047",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573897,1735921847056,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.056",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573899,1735921847065,"fUST",-513.21159013,0.00019452,3,"2025-01-03T16:30:47.065",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573901,1735921847075,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.075",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573903,1735921847085,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.085",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573905,1735921847094,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.094",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573907,1735921847103,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573909,1735921847113,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573911,1735921847122,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573913,1735921847132,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.132",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573915,1735921847141,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.141",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573917,1735921847150,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573918,1735921847159,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.159",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573920,1735921847169,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.169",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573922,1735921847178,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573924,1735921847188,"fUST",-431.3908509,0.00019452,3,"2025-01-03T16:30:47.188",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573926,1735921847197,"fUST",-851.2,0.00019452,2,"2025-01-03T16:30:47.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573928,1735921847207,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573930,1735921847216,"fUST",-6901.32,0.00019452,3,"2025-01-03T16:30:47.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573932,1735921847225,"fUST",-503.06413434,0.00019452,3,"2025-01-03T16:30:47.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573934,1735921847234,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573936,1735921847242,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573938,1735921847252,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.252",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573939,1735921847261,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.261",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573941,1735921847270,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.270",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573943,1735921847280,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.280",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573945,1735921847289,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.289",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573947,1735921847300,"fUST",-822.25,0.00019452,3,"2025-01-03T16:30:47.300",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573949,1735921847309,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.309",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573951,1735921847318,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.318",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573953,1735921847327,"fUST",-505.64547168,0.00019452,3,"2025-01-03T16:30:47.327",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573955,1735921847336,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573957,1735921847346,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.346",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573958,1735921847355,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573960,1735921847365,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.365",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573962,1735921847374,"fUST",-646.86,0.00019452,3,"2025-01-03T16:30:47.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573964,1735921847383,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573966,1735921847393,"fUST",-1079.81,0.00019452,3,"2025-01-03T16:30:47.393",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573968,1735921847402,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573970,1735921847412,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.412",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573972,1735921847421,"fUST",-500.42066067,0.00019452,3,"2025-01-03T16:30:47.421",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573974,1735921847430,"fUST",-536.04877507,0.00019452,3,"2025-01-03T16:30:47.430",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573976,1735921847439,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.439",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573978,1735921847448,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573980,1735921847458,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573982,1735921847467,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573983,1735921847477,"fUST",-5250.92,0.00019452,3,"2025-01-03T16:30:47.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573985,1735921847486,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.486",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573987,1735921847495,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.495",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573989,1735921847504,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.504",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573991,1735921847514,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573993,1735921847523,"fUST",-1122.09,0.00019452,3,"2025-01-03T16:30:47.523",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573995,1735921847533,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573997,1735921847542,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.542",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347573999,1735921847553,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.553",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574001,1735921847563,"fUST",-501.81741579,0.00019452,3,"2025-01-03T16:30:47.563",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574003,1735921847572,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.572",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574005,1735921847582,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.582",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574007,1735921847591,"fUST",-510.60339641,0.00019452,3,"2025-01-03T16:30:47.591",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574009,1735921847600,"fUST",-637.4,0.00019452,3,"2025-01-03T16:30:47.600",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574011,1735921847610,"fUST",-1028.98,0.00019452,3,"2025-01-03T16:30:47.610",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574013,1735921847619,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574015,1735921847629,"fUST",-188.46206316,0.00019452,2,"2025-01-03T16:30:47.629",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574016,1735921847639,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.639",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574018,1735921847649,"fUST",-606.14550294,0.00019452,3,"2025-01-03T16:30:47.649",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574020,1735921847659,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.659",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574022,1735921847669,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.669",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574024,1735921847679,"fUST",-504.54930697,0.00019452,3,"2025-01-03T16:30:47.679",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574026,1735921847688,"fUST",-1629.57,0.00019452,3,"2025-01-03T16:30:47.688",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574028,1735921847698,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.698",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574030,1735921847707,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.707",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574032,1735921847716,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.716",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574034,1735921847725,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.725",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574036,1735921847734,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.734",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574037,1735921847743,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.743",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574039,1735921847753,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.753",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574041,1735921847766,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574043,1735921847775,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574045,1735921847785,"fUST",-4076.9,0.00019452,3,"2025-01-03T16:30:47.785",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574047,1735921847794,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.794",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574049,1735921847808,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.808",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574051,1735921847818,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.818",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574053,1735921847828,"fUST",-896.79,0.00019452,3,"2025-01-03T16:30:47.828",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574055,1735921847839,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.839",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574057,1735921847851,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.851",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574059,1735921847861,"fUST",-391.29152214,0.00019452,3,"2025-01-03T16:30:47.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574061,1735921847870,"fUST",-501.33202148,0.00019452,3,"2025-01-03T16:30:47.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574063,1735921847880,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574065,1735921847889,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574067,1735921847898,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574068,1735921847907,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574070,1735921847917,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574072,1735921847926,"fUST",-590.00063934,0.00019452,3,"2025-01-03T16:30:47.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574074,1735921847936,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:47.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574076,1735921847945,"fUST",-213.29116017,0.00019452,3,"2025-01-03T16:30:47.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574077,1735921847955,"fUST",-6.81983131,0.00019452,3,"2025-01-03T16:30:47.955",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574081,1735921847987,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:47.987",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574083,1735921847997,"fUST",-493.18016869,0.00019452,3,"2025-01-03T16:30:47.997",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574085,1735921848006,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.006",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574087,1735921848016,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574089,1735921848025,"fUST",-1158.14,0.00019452,3,"2025-01-03T16:30:48.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574091,1735921848035,"fUST",-504.60239948,0.00019452,3,"2025-01-03T16:30:48.035",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574093,1735921848044,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574095,1735921848056,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.056",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574097,1735921848066,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.066",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574099,1735921848075,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.075",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574101,1735921848084,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.084",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574103,1735921848094,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.094",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574105,1735921848103,"fUST",-856.28,0.00019452,3,"2025-01-03T16:30:48.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574107,1735921848113,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574109,1735921848123,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.123",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574111,1735921848133,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.133",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574113,1735921848142,"fUST",-155.96069788,0.00019452,3,"2025-01-03T16:30:48.142",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574115,1735921848151,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.151",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574116,1735921848161,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.161",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574118,1735921848172,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574120,1735921848181,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574122,1735921848191,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574124,1735921848201,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.201",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574126,1735921848210,"fUST",-726.03,0.00019452,3,"2025-01-03T16:30:48.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574127,1735921848220,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:48.220",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574129,1735921848230,"fUST",-497.64673395,0.00019452,3,"2025-01-03T16:30:48.230",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574130,1735921848379,"fUST",-446.20833079,0.00019178,2,"2025-01-03T16:30:48.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574155,1735921848888,"fUST",-26510.59112353,0.00019178,2,"2025-01-03T16:30:48.888",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574157,1735921848901,"fUST",-2039.815489,0.00019178,2,"2025-01-03T16:30:48.901",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574177,1735921849091,"fUST",-7634.92505668,0.00019178,2,"2025-01-03T16:30:49.091",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574179,1735921849101,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:49.101",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574181,1735921849111,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:49.111",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574183,1735921849121,"fUST",-463.37,0.00019178,2,"2025-01-03T16:30:49.121",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574185,1735921849131,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:49.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574187,1735921849141,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:49.141",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574189,1735921849150,"fUST",-69.53992902,0.00019178,2,"2025-01-03T16:30:49.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574191,1735921849162,"fUST",-255.1932596,0.00019178,2,"2025-01-03T16:30:49.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574193,1735921849174,"fUST",-175.26681138,0.00019178,2,"2025-01-03T16:30:49.174",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574195,1735921849184,"fUST",-2.35326605,0.00019452,3,"2025-01-03T16:30:49.184",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574197,1735921849193,"fUST",-855.48,0.00019452,3,"2025-01-03T16:30:49.193",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574199,1735921849203,"fUST",-582.04,0.00019452,3,"2025-01-03T16:30:49.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574201,1735921849213,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.213",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574203,1735921849223,"fUST",-502.81573133,0.00019452,3,"2025-01-03T16:30:49.223",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574205,1735921849232,"fUST",-484.01,0.00019452,3,"2025-01-03T16:30:49.232",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574207,1735921849242,"fUST",-505.37058005,0.00019452,3,"2025-01-03T16:30:49.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574209,1735921849252,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.252",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574211,1735921849262,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.262",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574213,1735921849272,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.272",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574215,1735921849283,"fUST",-503.33978516,0.00019452,3,"2025-01-03T16:30:49.283",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574217,1735921849293,"fUST",-250.39635654,0.00019452,3,"2025-01-03T16:30:49.293",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574219,1735921849306,"fUST",-1747.68,0.00019452,3,"2025-01-03T16:30:49.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574221,1735921849316,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.316",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574223,1735921849327,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.327",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574225,1735921849337,"fUST",-693.62,0.00019452,3,"2025-01-03T16:30:49.337",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574227,1735921849347,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.347",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574229,1735921849357,"fUST",-506.56616542,0.00019452,3,"2025-01-03T16:30:49.357",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574231,1735921849367,"fUST",-1103.74,0.00019452,3,"2025-01-03T16:30:49.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574232,1735921849377,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574234,1735921849387,"fUST",-566.05,0.00019452,3,"2025-01-03T16:30:49.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574236,1735921849397,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574238,1735921849408,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574240,1735921849418,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.418",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574242,1735921849429,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.429",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574244,1735921849438,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.438",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574246,1735921849448,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574248,1735921849458,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574250,1735921849468,"fUST",-598.43560107,0.00019452,3,"2025-01-03T16:30:49.468",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574251,1735921849477,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574252,1735921849487,"fUST",-767.5,0.00019452,3,"2025-01-03T16:30:49.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574253,1735921849502,"fUST",-523.95445657,0.00019452,3,"2025-01-03T16:30:49.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574254,1735921849511,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574255,1735921849521,"fUST",-503.60952583,0.00019452,3,"2025-01-03T16:30:49.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574256,1735921849695,"fUST",-2089.74,0.00019452,3,"2025-01-03T16:30:49.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574257,1735921849705,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574258,1735921849715,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.715",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574259,1735921849725,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.725",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574260,1735921849735,"fUST",-875.93,0.00019452,3,"2025-01-03T16:30:49.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574261,1735921849746,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.746",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574262,1735921849759,"fUST",-501.14358346,0.00019452,3,"2025-01-03T16:30:49.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574264,1735921849769,"fUST",-503.29262681,0.00019452,3,"2025-01-03T16:30:49.769",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574266,1735921849779,"fUST",-501.25889769,0.00019452,3,"2025-01-03T16:30:49.779",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574268,1735921849789,"fUST",-1285.38,0.00019452,3,"2025-01-03T16:30:49.789",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574270,1735921849803,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.803",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574271,1735921849812,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574273,1735921849821,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574275,1735921849832,"fUST",-888.5,0.00019452,3,"2025-01-03T16:30:49.832",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574278,1735921849842,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.842",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574280,1735921849851,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.851",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574282,1735921849861,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574284,1735921849870,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574286,1735921849880,"fUST",-520.31762951,0.00019452,3,"2025-01-03T16:30:49.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574287,1735921849889,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574289,1735921849899,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574291,1735921849908,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.908",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574292,1735921849917,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574294,1735921849926,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574296,1735921849935,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574298,1735921849945,"fUST",-2302.0,0.00019452,3,"2025-01-03T16:30:49.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574300,1735921849954,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574301,1735921849963,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574303,1735921849972,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.972",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574305,1735921849982,"fUST",-501.49118778,0.00019452,3,"2025-01-03T16:30:49.982",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574307,1735921849991,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:49.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574309,1735921850001,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.001",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574311,1735921850010,"fUST",-532.44604152,0.00019452,3,"2025-01-03T16:30:50.010",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574313,1735921850020,"fUST",-687.65,0.00019452,3,"2025-01-03T16:30:50.020",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574315,1735921850029,"fUST",-349.92252614,0.00019452,3,"2025-01-03T16:30:50.029",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574317,1735921850043,"fUST",-150.07747386,0.00019452,3,"2025-01-03T16:30:50.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574320,1735921850056,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.056",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574321,1735921850065,"fUST",-379.92252614,0.00019452,3,"2025-01-03T16:30:50.065",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574324,1735921850081,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:50.081",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574326,1735921850092,"fUST",-120.07747386,0.00019452,3,"2025-01-03T16:30:50.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574328,1735921850101,"fUST",-26.53329585,0.00019452,3,"2025-01-03T16:30:50.101",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574348,1735921850285,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:50.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574350,1735921850294,"fUST",-500.0,0.00019178,2,"2025-01-03T16:30:50.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574352,1735921850305,"fUST",-473.46670415,0.00019452,3,"2025-01-03T16:30:50.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574354,1735921850314,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574356,1735921850323,"fUST",-504.96294223,0.00019452,3,"2025-01-03T16:30:50.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574358,1735921850333,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574360,1735921850342,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574361,1735921850352,"fUST",-597.27,0.00019452,3,"2025-01-03T16:30:50.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574362,1735921850361,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.361",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574364,1735921850370,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574366,1735921850381,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.381",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574369,1735921850390,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.390",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574371,1735921850402,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574373,1735921850413,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574375,1735921850422,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.422",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574377,1735921850433,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574379,1735921850442,"fUST",-500.0,0.00019452,3,"2025-01-03T16:30:50.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574381,1735921850451,"fUST",-4152.08108151,0.00019452,3,"2025-01-03T16:30:50.451",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574383,1735921850464,"fUST",-6785.48157226,0.00019452,3,"2025-01-03T16:30:50.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574386,1735921850476,"fUST",-472.59,0.00019452,3,"2025-01-03T16:30:50.476",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574388,1735921850487,"fUST",-9458.69655,0.00019452,3,"2025-01-03T16:30:50.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574400,1735921850593,"fUST",-23.83409155,0.00019452,3,"2025-01-03T16:30:50.593",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347574939,1735921856586,"fUST",166.463239,0.00018891,2,"2025-01-03T16:30:56.586",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575158,1735921870014,"fUST",197.10790798,0.000189,2,"2025-01-03T16:31:10.014",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575165,1735922100854,"fUST",206.599139,0.00013973,2,"2025-01-03T16:35:00.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575199,1735922847109,"fUST",-2786.2636635,0.00018063,2,"2025-01-03T16:47:27.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575200,1735922847131,"fUST",-245.27395059,0.000189,2,"2025-01-03T16:47:27.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575201,1735922847153,"fUST",-150.0,0.000189,2,"2025-01-03T16:47:27.153",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575202,1735922847174,"fUST",-2578.0,0.00018999,2,"2025-01-03T16:47:27.174",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575203,1735922847197,"fUST",-155.77189135,0.00019,10,"2025-01-03T16:47:27.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575204,1735922847218,"fUST",-2131.8956625,0.00019,4,"2025-01-03T16:47:27.218",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575205,1735922946092,"fUST",-214.61470674,0.000189,2,"2025-01-03T16:49:06.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575206,1735922995455,"fUST",196.269182,0.00013973,2,"2025-01-03T16:49:55.455",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575209,1735923007670,"fUST",164.592463,0.00018809,2,"2025-01-03T16:50:07.670",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575210,1735923023773,"fUST",80372.0,0.000188,2,"2025-01-03T16:50:23.773",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575263,1735923034749,"fUST",-300.0,0.00018999,2,"2025-01-03T16:50:34.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575265,1735923034759,"fUST",-5697.25538608,0.00019,4,"2025-01-03T16:50:34.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575268,1735923034771,"fUST",-4896.8,0.00019,4,"2025-01-03T16:50:34.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575270,1735923034782,"fUST",-7174.9,0.00019,4,"2025-01-03T16:50:34.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575273,1735923034804,"fUST",-45011.74495142,0.00019,4,"2025-01-03T16:50:34.804",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575275,1735923034814,"fUST",-365.99292917,0.00019,2,"2025-01-03T16:50:34.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575277,1735923034824,"fUST",-32565.83555518,0.00019078,2,"2025-01-03T16:50:34.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575279,1735923034834,"fUST",-501.41942562,0.00019173,2,"2025-01-03T16:50:34.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575281,1735923034844,"fUST",-500.0,0.00019173,2,"2025-01-03T16:50:34.844",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575284,1735923034854,"fUST",-578.5146873,0.00019173,2,"2025-01-03T16:50:34.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575286,1735923034863,"fUST",-203.52803474,0.00019173,2,"2025-01-03T16:50:34.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575288,1735923034873,"fUST",-503.31740863,0.00019173,2,"2025-01-03T16:50:34.873",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575290,1735923034882,"fUST",-219.75003647,0.00019173,2,"2025-01-03T16:50:34.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575291,1735923034892,"fUST",-500.0,0.00019173,2,"2025-01-03T16:50:34.892",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575294,1735923034902,"fUST",-500.58599813,0.00019173,2,"2025-01-03T16:50:34.902",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575296,1735923034911,"fUST",-500.94274312,0.00019173,2,"2025-01-03T16:50:34.911",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575298,1735923034921,"fUST",-500.0,0.00019173,2,"2025-01-03T16:50:34.921",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575300,1735923034930,"fUST",-500.0,0.00019173,2,"2025-01-03T16:50:34.930",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575302,1735923034940,"fUST",-500.92378934,0.00019173,2,"2025-01-03T16:50:34.940",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575306,1735923034950,"fUST",-311.93715762,0.00019173,2,"2025-01-03T16:50:34.950",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575309,1735923034959,"fUST",-500.0,0.00019173,2,"2025-01-03T16:50:34.959",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575312,1735923034969,"fUST",-259.95870971,0.00019173,2,"2025-01-03T16:50:34.969",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575315,1735923034979,"fUST",-152.23315214,0.00019173,2,"2025-01-03T16:50:34.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575318,1735923034989,"fUST",-537.08156589,0.00019173,2,"2025-01-03T16:50:34.989",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575321,1735923034999,"fUST",-800.0,0.00019175,3,"2025-01-03T16:50:34.999",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575323,1735923035009,"fUST",-801.03558093,0.00019175,10,"2025-01-03T16:50:35.009",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575325,1735923035018,"fUST",-192.034,0.00019177,2,"2025-01-03T16:50:35.018",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575327,1735923035027,"fUST",-589.7,0.00019177,5,"2025-01-03T16:50:35.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575329,1735923035037,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.037",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575331,1735923035046,"fUST",-273.30445263,0.00019177,2,"2025-01-03T16:50:35.046",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575333,1735923035057,"fUST",-512.97638242,0.00019177,2,"2025-01-03T16:50:35.057",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575335,1735923035067,"fUST",-500.35955045,0.00019177,2,"2025-01-03T16:50:35.067",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575337,1735923035077,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.077",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575339,1735923035087,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.087",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575341,1735923035097,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.097",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575343,1735923035106,"fUST",-184.45563189,0.00019177,2,"2025-01-03T16:50:35.106",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575345,1735923035116,"fUST",-621.16456935,0.00019177,2,"2025-01-03T16:50:35.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575347,1735923035125,"fUST",-623.34273011,0.00019177,2,"2025-01-03T16:50:35.125",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575349,1735923035135,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575351,1735923035145,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575353,1735923035155,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.155",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575355,1735923035167,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.167",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575357,1735923035177,"fUST",-196.25312902,0.00019177,2,"2025-01-03T16:50:35.177",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575359,1735923035187,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575361,1735923035199,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575363,1735923035209,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575365,1735923035219,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575367,1735923035228,"fUST",-527.20693981,0.00019177,2,"2025-01-03T16:50:35.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575369,1735923035239,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575371,1735923035248,"fUST",-154.78894101,0.00019177,2,"2025-01-03T16:50:35.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575373,1735923035258,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575375,1735923035268,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.268",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575378,1735923035278,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.278",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575380,1735923035288,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.288",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575382,1735923035297,"fUST",-600.0,0.00019177,2,"2025-01-03T16:50:35.297",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575384,1735923035306,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575386,1735923035317,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575388,1735923035326,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575390,1735923035336,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575392,1735923035345,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575394,1735923035355,"fUST",-547.97276297,0.00019177,2,"2025-01-03T16:50:35.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575396,1735923035364,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575398,1735923035373,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.373",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575400,1735923035382,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.382",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575402,1735923035392,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575404,1735923035401,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.401",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575406,1735923035410,"fUST",-650.0,0.00019177,2,"2025-01-03T16:50:35.410",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575408,1735923035419,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.419",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575410,1735923035429,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.429",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575412,1735923035438,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.438",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575414,1735923035447,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.447",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575416,1735923035458,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575418,1735923035467,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575420,1735923035476,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.476",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575422,1735923035486,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.486",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575424,1735923035495,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.495",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575426,1735923035505,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575428,1735923035514,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575430,1735923035523,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.523",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575432,1735923035533,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575434,1735923035542,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.542",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575436,1735923035551,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.551",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575438,1735923035560,"fUST",-350.0,0.00019177,2,"2025-01-03T16:50:35.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575440,1735923035571,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.571",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575442,1735923035580,"fUST",-499.99999999,0.00019177,2,"2025-01-03T16:50:35.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575444,1735923035589,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575446,1735923035598,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575448,1735923035608,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575450,1735923035617,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575452,1735923035627,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.627",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575454,1735923035636,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575456,1735923035645,"fUST",-649.90720707,0.00019177,2,"2025-01-03T16:50:35.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575458,1735923035655,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575460,1735923035665,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575462,1735923035674,"fUST",-500.0,0.00019177,2,"2025-01-03T16:50:35.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575465,1735923035684,"fUST",-498.7377758,0.00019178,2,"2025-01-03T16:50:35.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575467,1735923035694,"fUST",-500.84389074,0.00019178,2,"2025-01-03T16:50:35.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575469,1735923035703,"fUST",-502.70866287,0.00019178,2,"2025-01-03T16:50:35.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575471,1735923035712,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575473,1735923035723,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575475,1735923035732,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575477,1735923035742,"fUST",-503.7417894,0.00019178,2,"2025-01-03T16:50:35.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575479,1735923035751,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.751",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575481,1735923035762,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.762",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575483,1735923035771,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575485,1735923035780,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.780",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575487,1735923035789,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.789",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575488,1735923035798,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.798",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575491,1735923035807,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.807",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575492,1735923035817,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.817",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575495,1735923035826,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.826",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575497,1735923035836,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.836",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575499,1735923035845,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.845",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575501,1735923035855,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.855",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575503,1735923035865,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.865",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575505,1735923035874,"fUST",-266.70799484,0.00019178,2,"2025-01-03T16:50:35.874",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575507,1735923035884,"fUST",-502.97312295,0.00019178,2,"2025-01-03T16:50:35.884",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575509,1735923035893,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.893",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575511,1735923035903,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.903",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575513,1735923035912,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.912",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575515,1735923035922,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.922",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575517,1735923035932,"fUST",-446.71135223,0.00019178,2,"2025-01-03T16:50:35.932",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575519,1735923035942,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.942",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575521,1735923035952,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.952",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575523,1735923035961,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575525,1735923035970,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.970",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575527,1735923035980,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.980",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575529,1735923035989,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.989",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575531,1735923035999,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:35.999",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575533,1735923036008,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.008",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575535,1735923036017,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575537,1735923036027,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575539,1735923036036,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.036",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575541,1735923036045,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.045",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575543,1735923036054,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.054",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575545,1735923036063,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575548,1735923036083,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575551,1735923036094,"fUST",-505.03509409,0.00019178,2,"2025-01-03T16:50:36.094",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575553,1735923036103,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575555,1735923036113,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575557,1735923036122,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575559,1735923036132,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.132",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575561,1735923036141,"fUST",-321.09446341,0.00019178,2,"2025-01-03T16:50:36.141",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575563,1735923036151,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.151",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575565,1735923036164,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.164",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575567,1735923036174,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.174",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575569,1735923036187,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575571,1735923036198,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.198",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575573,1735923036208,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.208",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575575,1735923036218,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.218",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575577,1735923036228,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575579,1735923036239,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575581,1735923036250,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.250",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575583,1735923036260,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.260",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575585,1735923036269,"fUST",-502.18038305,0.00019178,2,"2025-01-03T16:50:36.269",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575587,1735923036278,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.278",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575589,1735923036288,"fUST",-354.52678774,0.00019178,2,"2025-01-03T16:50:36.288",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575591,1735923036298,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.298",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575593,1735923036307,"fUST",-468.10559031,0.00019178,2,"2025-01-03T16:50:36.307",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575595,1735923036317,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575597,1735923036326,"fUST",-508.1,0.00019178,2,"2025-01-03T16:50:36.326",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575599,1735923036336,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575601,1735923036345,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575603,1735923036355,"fUST",-507.94198458,0.00019178,2,"2025-01-03T16:50:36.355",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575605,1735923036364,"fUST",-502.21404212,0.00019178,2,"2025-01-03T16:50:36.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575607,1735923036374,"fUST",-510.98,0.00019178,2,"2025-01-03T16:50:36.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575609,1735923036384,"fUST",-530.14,0.00019178,2,"2025-01-03T16:50:36.384",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575611,1735923036393,"fUST",-502.06395716,0.00019178,2,"2025-01-03T16:50:36.393",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575613,1735923036403,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.403",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575615,1735923036412,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.412",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575618,1735923036422,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.422",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575620,1735923036431,"fUST",-504.97260899,0.00019178,2,"2025-01-03T16:50:36.431",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575622,1735923036440,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.440",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575624,1735923036449,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.449",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575626,1735923036459,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.459",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575628,1735923036469,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.469",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575630,1735923036478,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.478",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575632,1735923036487,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575634,1735923036497,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.497",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575636,1735923036507,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.507",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575638,1735923036516,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.516",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575640,1735923036526,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.526",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575642,1735923036535,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.535",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575644,1735923036545,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.545",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575646,1735923036554,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.554",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575648,1735923036564,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.564",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575650,1735923036574,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.574",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575652,1735923036584,"fUST",-500.71127326,0.00019178,2,"2025-01-03T16:50:36.584",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575654,1735923036594,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575656,1735923036604,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.604",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575658,1735923036614,"fUST",-502.07183632,0.00019178,2,"2025-01-03T16:50:36.614",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575660,1735923036624,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.624",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575662,1735923036634,"fUST",-501.80206379,0.00019178,2,"2025-01-03T16:50:36.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575665,1735923036643,"fUST",-366.25962505,0.00019178,2,"2025-01-03T16:50:36.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575667,1735923036653,"fUST",-501.78865278,0.00019178,2,"2025-01-03T16:50:36.653",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575669,1735923036662,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.662",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575671,1735923036671,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.671",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575673,1735923036681,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.681",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575675,1735923036691,"fUST",-539.93542246,0.00019178,2,"2025-01-03T16:50:36.691",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575677,1735923036701,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.701",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575679,1735923036711,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.711",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575681,1735923036720,"fUST",-7779.87,0.00019178,2,"2025-01-03T16:50:36.720",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575693,1735923036910,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.910",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575694,1735923036920,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.920",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575695,1735923036929,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.929",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575696,1735923036939,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.939",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575697,1735923036948,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.948",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575698,1735923036959,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.959",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575699,1735923036968,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.968",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575700,1735923036977,"fUST",-406.59965588,0.00019178,2,"2025-01-03T16:50:36.977",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575701,1735923036986,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.986",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575702,1735923036995,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:36.995",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575703,1735923037005,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.005",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575704,1735923037014,"fUST",-567.74,0.00019178,2,"2025-01-03T16:50:37.014",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575705,1735923037023,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.023",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575706,1735923037032,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575708,1735923037042,"fUST",-484.50978505,0.00019178,2,"2025-01-03T16:50:37.042",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575710,1735923037051,"fUST",-188.0,0.00019178,2,"2025-01-03T16:50:37.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575712,1735923037061,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575714,1735923037071,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575716,1735923037081,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.081",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575718,1735923037090,"fUST",-218.22929547,0.00019178,2,"2025-01-03T16:50:37.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575720,1735923037099,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575722,1735923037108,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575724,1735923037118,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575726,1735923037127,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575728,1735923037136,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.136",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575730,1735923037145,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575732,1735923037159,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.159",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575734,1735923037168,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575736,1735923037178,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575738,1735923037187,"fUST",-1032.67,0.00019178,2,"2025-01-03T16:50:37.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575740,1735923037197,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575742,1735923037207,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575744,1735923037218,"fUST",-802.99,0.00019178,2,"2025-01-03T16:50:37.218",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575746,1735923037227,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.227",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575748,1735923037238,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575750,1735923037248,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575752,1735923037257,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575754,1735923037267,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575756,1735923037276,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575758,1735923037285,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575760,1735923037295,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575762,1735923037304,"fUST",-1306.93,0.00019178,2,"2025-01-03T16:50:37.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575763,1735923037314,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575766,1735923037325,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575768,1735923037335,"fUST",-803.66,0.00019178,2,"2025-01-03T16:50:37.335",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575769,1735923037344,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.344",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575771,1735923037354,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.354",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575773,1735923037363,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575775,1735923037374,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575778,1735923037385,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.385",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575780,1735923037395,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.395",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575782,1735923037404,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.404",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575784,1735923037414,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.414",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575785,1735923037423,"fUST",-609.17,0.00019178,2,"2025-01-03T16:50:37.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575788,1735923037433,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575789,1735923037442,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575792,1735923037452,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575794,1735923037461,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.461",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575796,1735923037470,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.470",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575798,1735923037480,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.480",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575800,1735923037490,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575802,1735923037500,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.500",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575804,1735923037509,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575806,1735923037519,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575808,1735923037528,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575810,1735923037537,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.537",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575812,1735923037547,"fUST",-701.91,0.00019178,2,"2025-01-03T16:50:37.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575814,1735923037556,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.556",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575816,1735923037565,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.565",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575818,1735923037576,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.576",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575820,1735923037585,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.585",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575822,1735923037594,"fUST",-501.82913076,0.00019178,2,"2025-01-03T16:50:37.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575824,1735923037608,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575826,1735923037618,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575828,1735923037627,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.627",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575830,1735923037636,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575832,1735923037646,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575834,1735923037656,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575836,1735923037665,"fUST",-503.21414548,0.00019178,2,"2025-01-03T16:50:37.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575838,1735923037675,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575840,1735923037684,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575842,1735923037693,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575844,1735923037702,"fUST",-503.02719017,0.00019178,2,"2025-01-03T16:50:37.702",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575846,1735923037712,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575848,1735923037721,"fUST",-533.35977347,0.00019178,2,"2025-01-03T16:50:37.721",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575850,1735923037730,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.730",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575852,1735923037739,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575854,1735923037748,"fUST",-501.52530935,0.00019178,2,"2025-01-03T16:50:37.748",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575856,1735923037758,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.758",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575858,1735923037767,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.767",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575860,1735923037776,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575862,1735923037785,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.785",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575865,1735923037794,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.794",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575867,1735923037804,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.804",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575871,1735923037813,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.813",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575874,1735923037824,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575877,1735923037834,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575880,1735923037843,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575883,1735923037853,"fUST",-603.56,0.00019178,2,"2025-01-03T16:50:37.853",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575886,1735923037863,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575888,1735923037872,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575890,1735923037881,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.881",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575892,1735923037891,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.891",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575894,1735923037900,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.900",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575896,1735923037909,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575898,1735923037918,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.918",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575900,1735923037927,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.927",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575902,1735923037936,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575904,1735923037945,"fUST",-586.72,0.00019178,2,"2025-01-03T16:50:37.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575905,1735923037954,"fUST",-836.88,0.00019178,2,"2025-01-03T16:50:37.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575908,1735923037964,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.964",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575910,1735923037973,"fUST",-502.72151517,0.00019178,2,"2025-01-03T16:50:37.973",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575912,1735923037983,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575914,1735923037992,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:37.992",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575916,1735923038002,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575918,1735923038011,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.011",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575920,1735923038020,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.020",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575921,1735923038029,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.029",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575923,1735923038038,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.038",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575925,1735923038048,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.048",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575927,1735923038057,"fUST",-912.77,0.00019178,2,"2025-01-03T16:50:38.057",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575929,1735923038066,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.066",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575931,1735923038079,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575933,1735923038088,"fUST",-505.93980359,0.00019178,2,"2025-01-03T16:50:38.088",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575935,1735923038096,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.096",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575937,1735923038107,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.107",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575939,1735923038116,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575941,1735923038126,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575943,1735923038135,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575945,1735923038144,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.144",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575947,1735923038154,"fUST",-520.6055607,0.00019178,2,"2025-01-03T16:50:38.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575949,1735923038168,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575951,1735923038178,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575953,1735923038187,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575955,1735923038197,"fUST",-1000.0,0.00019178,2,"2025-01-03T16:50:38.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575958,1735923038208,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.208",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575960,1735923038217,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.217",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575962,1735923038227,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.227",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575964,1735923038237,"fUST",-288.07297791,0.00019178,2,"2025-01-03T16:50:38.237",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575966,1735923038247,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.247",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575968,1735923038256,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.256",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575970,1735923038265,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.265",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575972,1735923038274,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575974,1735923038283,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.283",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575976,1735923038292,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.292",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575978,1735923038301,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.301",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575980,1735923038310,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575982,1735923038319,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575984,1735923038330,"fUST",-311.54460316,0.00019178,2,"2025-01-03T16:50:38.330",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575986,1735923038339,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.339",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575988,1735923038349,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.349",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575990,1735923038358,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575992,1735923038367,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575994,1735923038376,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575996,1735923038385,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.385",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347575998,1735923038395,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.395",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576000,1735923038405,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.405",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576002,1735923038415,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576004,1735923038424,"fUST",-504.48975836,0.00019178,2,"2025-01-03T16:50:38.424",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576006,1735923038434,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.434",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576008,1735923038443,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.443",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576010,1735923038452,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576012,1735923038462,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576014,1735923038471,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576016,1735923038480,"fUST",-500.92148755,0.00019178,2,"2025-01-03T16:50:38.480",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576018,1735923038490,"fUST",-502.71705809,0.00019178,2,"2025-01-03T16:50:38.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576020,1735923038499,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.499",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576022,1735923038509,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576024,1735923038518,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.518",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576026,1735923038528,"fUST",-508.59994683,0.00019178,2,"2025-01-03T16:50:38.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576028,1735923038537,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.537",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576030,1735923038548,"fUST",-503.3808805,0.00019178,2,"2025-01-03T16:50:38.548",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576032,1735923038557,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.557",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576034,1735923038566,"fUST",-501.49543745,0.00019178,2,"2025-01-03T16:50:38.566",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576036,1735923038578,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576038,1735923038587,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576040,1735923038596,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.596",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576042,1735923038605,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.605",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576044,1735923038615,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.615",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576046,1735923038624,"fUST",-821.93,0.00019178,2,"2025-01-03T16:50:38.624",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576048,1735923038634,"fUST",-1156.79,0.00019178,2,"2025-01-03T16:50:38.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576050,1735923038643,"fUST",-587.48477502,0.00019178,2,"2025-01-03T16:50:38.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576052,1735923038653,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.653",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576054,1735923038662,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.662",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576056,1735923038671,"fUST",-509.87657925,0.00019178,2,"2025-01-03T16:50:38.671",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576058,1735923038680,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576060,1735923038689,"fUST",-1234.93,0.00019178,2,"2025-01-03T16:50:38.689",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576062,1735923038699,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.699",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576064,1735923038709,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.709",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576066,1735923038718,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.718",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576068,1735923038728,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576070,1735923038738,"fUST",-500.23903858,0.00019178,2,"2025-01-03T16:50:38.738",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576072,1735923038747,"fUST",-559.52565334,0.00019178,2,"2025-01-03T16:50:38.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576074,1735923038757,"fUST",-480.34737165,0.00019178,2,"2025-01-03T16:50:38.757",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576076,1735923038766,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576078,1735923038776,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576080,1735923038786,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576082,1735923038795,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576084,1735923038805,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.805",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576086,1735923038815,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576088,1735923038826,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.826",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576090,1735923038835,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576092,1735923038844,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.844",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576094,1735923038854,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.854",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576096,1735923038863,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576098,1735923038872,"fUST",-1031.15,0.00019178,2,"2025-01-03T16:50:38.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576100,1735923038881,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.881",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576102,1735923038891,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.891",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576104,1735923038900,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.900",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576106,1735923038909,"fUST",-503.26842663,0.00019178,2,"2025-01-03T16:50:38.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576108,1735923038919,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576110,1735923038929,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.929",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576112,1735923038938,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576114,1735923038948,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.948",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576116,1735923038958,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.958",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576119,1735923038967,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.967",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576121,1735923038977,"fUST",-1871.57,0.00019178,2,"2025-01-03T16:50:38.977",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576123,1735923038987,"fUST",-558.87836181,0.00019178,2,"2025-01-03T16:50:38.987",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576125,1735923038996,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:38.996",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576127,1735923039006,"fUST",-200.0,0.00019178,2,"2025-01-03T16:50:39.006",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576129,1735923039016,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576131,1735923039025,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576133,1735923039035,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.035",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576135,1735923039044,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576137,1735923039053,"fUST",-4093.75,0.00019178,2,"2025-01-03T16:50:39.053",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576139,1735923039062,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.062",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576141,1735923039072,"fUST",-509.81683209,0.00019178,2,"2025-01-03T16:50:39.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576143,1735923039082,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.082",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576145,1735923039092,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576147,1735923039101,"fUST",-500.4513721,0.00019178,2,"2025-01-03T16:50:39.101",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576149,1735923039110,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.110",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576151,1735923039119,"fUST",-766.96,0.00019178,2,"2025-01-03T16:50:39.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576153,1735923039129,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.129",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576155,1735923039138,"fUST",-502.86734583,0.00019178,2,"2025-01-03T16:50:39.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576157,1735923039148,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.148",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576159,1735923039160,"fUST",-3468.23,0.00019178,2,"2025-01-03T16:50:39.160",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576161,1735923039171,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.171",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576163,1735923039181,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576166,1735923039190,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576168,1735923039200,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576170,1735923039211,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.211",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576172,1735923039220,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.220",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576174,1735923039230,"fUST",-898.38,0.00019178,2,"2025-01-03T16:50:39.230",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576176,1735923039240,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.240",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576178,1735923039251,"fUST",-504.67869026,0.00019178,2,"2025-01-03T16:50:39.251",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576180,1735923039260,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.260",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576182,1735923039270,"fUST",-546.28494321,0.00019178,2,"2025-01-03T16:50:39.270",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576185,1735923039279,"fUST",-503.06411982,0.00019178,2,"2025-01-03T16:50:39.279",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576187,1735923039288,"fUST",-210.06480154,0.00019178,2,"2025-01-03T16:50:39.288",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576189,1735923039298,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.298",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576191,1735923039308,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.308",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576193,1735923039317,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576195,1735923039330,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.330",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576197,1735923039340,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576199,1735923039349,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.349",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576201,1735923039358,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576203,1735923039367,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576205,1735923039379,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576207,1735923039388,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.388",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576209,1735923039397,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576212,1735923039408,"fUST",-731.0,0.00019178,2,"2025-01-03T16:50:39.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576214,1735923039417,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.417",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576216,1735923039426,"fUST",-379.67317922,0.00019178,2,"2025-01-03T16:50:39.426",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576218,1735923039436,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.436",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576220,1735923039445,"fUST",-2125.62,0.00019178,2,"2025-01-03T16:50:39.445",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576222,1735923039454,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576224,1735923039463,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576226,1735923039473,"fUST",-608.08,0.00019178,2,"2025-01-03T16:50:39.473",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576228,1735923039482,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.482",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576230,1735923039491,"fUST",-1192.39,0.00019178,2,"2025-01-03T16:50:39.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576232,1735923039500,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.500",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576234,1735923039511,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576236,1735923039520,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576238,1735923039529,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.529",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576240,1735923039538,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576242,1735923039547,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576244,1735923039557,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.557",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576246,1735923039566,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.566",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576248,1735923039578,"fUST",-796.71,0.00019178,2,"2025-01-03T16:50:39.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576250,1735923039587,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576252,1735923039597,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576254,1735923039606,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576256,1735923039615,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.615",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576258,1735923039623,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.623",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576260,1735923039634,"fUST",-214.72900225,0.00019178,2,"2025-01-03T16:50:39.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576262,1735923039643,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576264,1735923039652,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.652",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576266,1735923039662,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.662",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576268,1735923039671,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.671",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576270,1735923039680,"fUST",-268.74473366,0.00019178,2,"2025-01-03T16:50:39.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576272,1735923039690,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.690",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576274,1735923039699,"fUST",-503.72827581,0.00019178,2,"2025-01-03T16:50:39.699",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576277,1735923039709,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.709",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576279,1735923039719,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.719",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576281,1735923039728,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576283,1735923039738,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.738",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576285,1735923039747,"fUST",-1303.15,0.00019178,2,"2025-01-03T16:50:39.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576287,1735923039756,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.756",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576289,1735923039766,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576291,1735923039775,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576293,1735923039785,"fUST",-2604.47,0.00019178,2,"2025-01-03T16:50:39.785",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576295,1735923039794,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.794",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576297,1735923039804,"fUST",-324.75846547,0.00019178,2,"2025-01-03T16:50:39.804",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576299,1735923039814,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576301,1735923039825,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.825",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576303,1735923039834,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576305,1735923039843,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576307,1735923039853,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.853",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576309,1735923039862,"fUST",-477.70179264,0.00019178,2,"2025-01-03T16:50:39.862",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576311,1735923039872,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576313,1735923039882,"fUST",-896.39,0.00019178,2,"2025-01-03T16:50:39.882",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576315,1735923039891,"fUST",-2313.48,0.00019178,2,"2025-01-03T16:50:39.891",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576317,1735923039900,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:39.900",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576332,1735923040034,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.034",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576334,1735923040044,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576337,1735923040054,"fUST",-893.02,0.00019178,2,"2025-01-03T16:50:40.054",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576338,1735923040064,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.064",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576340,1735923040074,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.074",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576343,1735923040084,"fUST",-38006.48,0.00019178,2,"2025-01-03T16:50:40.084",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576345,1735923040093,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.093",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576346,1735923040102,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576349,1735923040111,"fUST",-2264.35,0.00019178,2,"2025-01-03T16:50:40.111",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576351,1735923040122,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576353,1735923040131,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576354,1735923040140,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576356,1735923040150,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576358,1735923040163,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.163",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576360,1735923040172,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576362,1735923040181,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576364,1735923040190,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576367,1735923040201,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.201",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576369,1735923040210,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576371,1735923040220,"fUST",-841.38,0.00019178,2,"2025-01-03T16:50:40.220",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576373,1735923040230,"fUST",-713.68,0.00019178,2,"2025-01-03T16:50:40.230",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576375,1735923040240,"fUST",-618.06,0.00019178,2,"2025-01-03T16:50:40.240",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576377,1735923040251,"fUST",-804.46,0.00019178,2,"2025-01-03T16:50:40.251",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576378,1735923040261,"fUST",-313.54041614,0.00019178,2,"2025-01-03T16:50:40.261",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576381,1735923040271,"fUST",-579.28,0.00019178,2,"2025-01-03T16:50:40.271",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576383,1735923040280,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.280",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576385,1735923040290,"fUST",-5803.72,0.00019178,2,"2025-01-03T16:50:40.290",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576386,1735923040299,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.299",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576389,1735923040308,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.308",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576390,1735923040317,"fUST",-1096.09,0.00019178,2,"2025-01-03T16:50:40.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576393,1735923040329,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576395,1735923040339,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:40.339",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576396,1735923040348,"fUST",-503.14853731,0.00019178,2,"2025-01-03T16:50:40.348",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576398,1735923040357,"fUST",-1032.18,0.000192,2,"2025-01-03T16:50:40.357",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576401,1735923040367,"fUST",-588.0,0.000193,8,"2025-01-03T16:50:40.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576403,1735923040377,"fUST",-549.55465021,0.00019314,2,"2025-01-03T16:50:40.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576405,1735923040387,"fUST",-577.58689992,0.00019385,2,"2025-01-03T16:50:40.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576407,1735923040396,"fUST",-214.61470671,0.00019429,2,"2025-01-03T16:50:40.396",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576409,1735923040405,"fUST",-216.50551359,0.00019451,2,"2025-01-03T16:50:40.405",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576411,1735923040415,"fUST",-394.37960572,0.00019451,2,"2025-01-03T16:50:40.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576413,1735923040424,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.424",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576414,1735923040432,"fUST",-353.31,0.00019452,3,"2025-01-03T16:50:40.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576416,1735923040442,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576419,1735923040452,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576421,1735923040461,"fUST",-297.23462416,0.00019452,3,"2025-01-03T16:50:40.461",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576423,1735923040470,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.470",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576425,1735923040480,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.480",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576427,1735923040489,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.489",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576429,1735923040498,"fUST",-503.09317963,0.00019452,3,"2025-01-03T16:50:40.498",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576431,1735923040508,"fUST",-557.24041531,0.00019452,3,"2025-01-03T16:50:40.508",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576433,1735923040517,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.517",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576435,1735923040526,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.526",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576437,1735923040536,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.536",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576439,1735923040546,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.546",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576441,1735923040555,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.555",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576443,1735923040564,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.564",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576445,1735923040575,"fUST",-508.30844112,0.00019452,3,"2025-01-03T16:50:40.575",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576447,1735923040585,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.585",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576449,1735923040594,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.594",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576451,1735923040604,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.604",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576453,1735923040613,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.613",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576455,1735923040621,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.621",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576457,1735923040630,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.630",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576459,1735923040639,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.639",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576461,1735923040650,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.650",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576463,1735923040659,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.659",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576465,1735923040668,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.668",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576466,1735923040677,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.677",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576468,1735923040686,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.686",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576470,1735923040695,"fUST",-508.1,0.00019452,3,"2025-01-03T16:50:40.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576472,1735923040705,"fUST",-290.19986268,0.00019452,3,"2025-01-03T16:50:40.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576474,1735923040714,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.714",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576476,1735923040723,"fUST",-510.98,0.00019452,3,"2025-01-03T16:50:40.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576478,1735923040732,"fUST",-530.14,0.00019452,3,"2025-01-03T16:50:40.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576480,1735923040741,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.741",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576482,1735923040750,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576484,1735923040759,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576486,1735923040768,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.768",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576488,1735923040777,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576490,1735923040786,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576492,1735923040795,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576494,1735923040805,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.805",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576496,1735923040814,"fUST",-517.53,0.00019452,3,"2025-01-03T16:50:40.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576499,1735923040824,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576501,1735923040834,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576503,1735923040843,"fUST",-316.15,0.00019452,3,"2025-01-03T16:50:40.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576505,1735923040852,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.852",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576507,1735923040861,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576509,1735923040871,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.871",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576511,1735923040880,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576513,1735923040889,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576515,1735923040898,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576517,1735923040907,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576519,1735923040916,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.916",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576521,1735923040925,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576523,1735923040934,"fUST",-7779.87,0.00019452,3,"2025-01-03T16:50:40.934",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576524,1735923040943,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.943",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576526,1735923040952,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.952",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576528,1735923040962,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576529,1735923040971,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576530,1735923040980,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.980",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576531,1735923040990,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:40.990",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576532,1735923040999,"fUST",-567.74,0.00019452,3,"2025-01-03T16:50:40.999",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576533,1735923041008,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.008",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576534,1735923041017,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576535,1735923041026,"fUST",-447.33893336,0.00019452,3,"2025-01-03T16:50:41.026",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576536,1735923041035,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.035",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576537,1735923041044,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576538,1735923041053,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.053",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576539,1735923041063,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576540,1735923041071,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576541,1735923041082,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.082",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576542,1735923041091,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.091",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576543,1735923041100,"fUST",-312.97883497,0.00019452,3,"2025-01-03T16:50:41.100",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576544,1735923041109,"fUST",-1032.67,0.00019452,3,"2025-01-03T16:50:41.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576545,1735923041118,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576546,1735923041127,"fUST",-516.91828985,0.00019452,3,"2025-01-03T16:50:41.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576547,1735923041137,"fUST",-802.99,0.00019452,3,"2025-01-03T16:50:41.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576549,1735923041147,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576551,1735923041156,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.156",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576553,1735923041169,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.169",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576555,1735923041178,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576557,1735923041187,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576559,1735923041197,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576561,1735923041208,"fUST",-1306.93,0.00019452,3,"2025-01-03T16:50:41.208",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576563,1735923041217,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.217",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576565,1735923041226,"fUST",-803.66,0.00019452,3,"2025-01-03T16:50:41.226",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576567,1735923041236,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.236",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576569,1735923041246,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.246",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576571,1735923041258,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576573,1735923041267,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576575,1735923041276,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576577,1735923041285,"fUST",-609.17,0.00019452,3,"2025-01-03T16:50:41.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576579,1735923041294,"fUST",-402.01,0.00019452,3,"2025-01-03T16:50:41.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576581,1735923041305,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576583,1735923041314,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576585,1735923041324,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.324",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576587,1735923041335,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.335",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576589,1735923041344,"fUST",-565.86,0.00019452,3,"2025-01-03T16:50:41.344",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576591,1735923041353,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.353",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576593,1735923041363,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576595,1735923041372,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.372",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576597,1735923041381,"fUST",-701.91,0.00019452,3,"2025-01-03T16:50:41.381",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576599,1735923041391,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.391",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576601,1735923041400,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.400",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576603,1735923041409,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.409",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576605,1735923041419,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.419",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576607,1735923041428,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.428",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576609,1735923041438,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.438",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576611,1735923041448,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576613,1735923041457,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576615,1735923041466,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.466",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576617,1735923041475,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.475",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576619,1735923041484,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576621,1735923041494,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.494",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576623,1735923041503,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.503",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576625,1735923041513,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.513",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576627,1735923041522,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.522",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576629,1735923041530,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576631,1735923041540,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576633,1735923041549,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576635,1735923041558,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576637,1735923041567,"fUST",-603.56,0.00019452,3,"2025-01-03T16:50:41.567",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576639,1735923041578,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576641,1735923041587,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576643,1735923041596,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.596",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576645,1735923041605,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.605",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576647,1735923041614,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.614",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576649,1735923041623,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.623",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576651,1735923041634,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576653,1735923041643,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576655,1735923041652,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.652",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576657,1735923041661,"fUST",-586.72,0.00019452,3,"2025-01-03T16:50:41.661",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576659,1735923041670,"fUST",-836.88,0.00019452,3,"2025-01-03T16:50:41.670",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576661,1735923041680,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576663,1735923041689,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.689",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576665,1735923041699,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.699",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576667,1735923041708,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.708",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576669,1735923041718,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.718",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576671,1735923041727,"fUST",-501.6776997,0.00019452,3,"2025-01-03T16:50:41.727",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576673,1735923041737,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.737",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576675,1735923041746,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.746",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576677,1735923041755,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.755",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576679,1735923041764,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.764",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576681,1735923041773,"fUST",-912.77,0.00019452,3,"2025-01-03T16:50:41.773",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576683,1735923041782,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.782",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576685,1735923041792,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.792",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576687,1735923041801,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576689,1735923041810,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.810",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576691,1735923041819,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576693,1735923041830,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.830",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576695,1735923041839,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.839",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576697,1735923041849,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.849",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576699,1735923041858,"fUST",-1016.53174185,0.00019452,3,"2025-01-03T16:50:41.858",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576701,1735923041867,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.867",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576703,1735923041877,"fUST",-634.64320052,0.00019452,3,"2025-01-03T16:50:41.877",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576705,1735923041886,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.886",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576707,1735923041895,"fUST",-634.26002248,0.00019452,3,"2025-01-03T16:50:41.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576709,1735923041904,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576711,1735923041913,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.913",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576713,1735923041922,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.922",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576715,1735923041931,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.931",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576717,1735923041941,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.941",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576719,1735923041951,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.951",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576721,1735923041960,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.960",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576723,1735923041969,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.969",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576725,1735923041979,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576727,1735923041989,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.989",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576729,1735923041998,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:41.998",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576731,1735923042007,"fUST",-442.9865349,0.00019452,3,"2025-01-03T16:50:42.007",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576733,1735923042017,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.017",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576735,1735923042026,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.026",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576737,1735923042035,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.035",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576739,1735923042045,"fUST",-614.62315367,0.00019452,3,"2025-01-03T16:50:42.045",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576741,1735923042055,"fUST",-821.93,0.00019452,2,"2025-01-03T16:50:42.055",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576743,1735923042064,"fUST",-1156.79,0.00019452,3,"2025-01-03T16:50:42.064",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576745,1735923042073,"fUST",-1234.93,0.00019452,3,"2025-01-03T16:50:42.073",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576747,1735923042083,"fUST",-510.64867028,0.00019452,3,"2025-01-03T16:50:42.083",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576749,1735923042093,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.093",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576751,1735923042103,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.103",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576753,1735923042113,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.113",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576755,1735923042122,"fUST",-647.05764621,0.00019452,3,"2025-01-03T16:50:42.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576759,1735923042132,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.132",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576763,1735923042142,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.142",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576766,1735923042152,"fUST",-1031.15,0.00019452,3,"2025-01-03T16:50:42.152",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576768,1735923042166,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.166",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576770,1735923042176,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.176",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576773,1735923042186,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.186",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576776,1735923042195,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.195",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576778,1735923042206,"fUST",-1871.57,0.00019452,3,"2025-01-03T16:50:42.206",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576780,1735923042216,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576782,1735923042225,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576784,1735923042238,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576787,1735923042248,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576791,1735923042258,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.258",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576794,1735923042267,"fUST",-4093.75,0.00019452,3,"2025-01-03T16:50:42.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576796,1735923042276,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576798,1735923042285,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576800,1735923042295,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576802,1735923042304,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576804,1735923042313,"fUST",-766.96,0.00019452,3,"2025-01-03T16:50:42.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576806,1735923042322,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.322",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576807,1735923042333,"fUST",-274.1807003,0.00019452,3,"2025-01-03T16:50:42.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576810,1735923042342,"fUST",-3468.23,0.00019452,3,"2025-01-03T16:50:42.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576812,1735923042352,"fUST",-521.1366108,0.00019452,3,"2025-01-03T16:50:42.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576814,1735923042361,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.361",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576816,1735923042371,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.371",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576817,1735923042380,"fUST",-898.38,0.00019452,3,"2025-01-03T16:50:42.380",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576819,1735923042390,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.390",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576822,1735923042400,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.400",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576823,1735923042409,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.409",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576826,1735923042419,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.419",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576828,1735923042428,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.428",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576830,1735923042437,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.437",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576832,1735923042446,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.446",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576834,1735923042456,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.456",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576836,1735923042465,"fUST",-204.9082075,0.00019452,3,"2025-01-03T16:50:42.465",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576838,1735923042474,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576840,1735923042484,"fUST",-731.0,0.00019452,3,"2025-01-03T16:50:42.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576843,1735923042494,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.494",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576844,1735923042503,"fUST",-509.56546007,0.00019452,3,"2025-01-03T16:50:42.503",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576847,1735923042513,"fUST",-2125.62,0.00019452,3,"2025-01-03T16:50:42.513",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576848,1735923042522,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.522",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576850,1735923042531,"fUST",-608.08,0.00019452,3,"2025-01-03T16:50:42.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576852,1735923042541,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.541",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576854,1735923042551,"fUST",-1192.39,0.00019452,3,"2025-01-03T16:50:42.551",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576857,1735923042560,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576859,1735923042569,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576861,1735923042580,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576862,1735923042589,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576864,1735923042598,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576867,1735923042607,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576869,1735923042618,"fUST",-457.96000079,0.00019452,3,"2025-01-03T16:50:42.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576871,1735923042629,"fUST",-796.71,0.00019452,3,"2025-01-03T16:50:42.629",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576873,1735923042638,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.638",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576875,1735923042648,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.648",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576877,1735923042657,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.657",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576879,1735923042666,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576881,1735923042676,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.676",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576883,1735923042685,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576885,1735923042694,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576887,1735923042703,"fUST",-500.0,0.00019452,2,"2025-01-03T16:50:42.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576889,1735923042713,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576891,1735923042722,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.722",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576893,1735923042732,"fUST",-1303.15,0.00019452,3,"2025-01-03T16:50:42.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576895,1735923042741,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.741",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576897,1735923042750,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576899,1735923042760,"fUST",-2604.47,0.00019452,3,"2025-01-03T16:50:42.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576913,1735923042889,"fUST",-245.67678878,0.00019452,3,"2025-01-03T16:50:42.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576916,1735923042899,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576918,1735923042909,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576920,1735923042918,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.918",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576922,1735923042927,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.927",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576924,1735923042937,"fUST",-896.39,0.00019452,3,"2025-01-03T16:50:42.937",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576926,1735923042946,"fUST",-2313.48,0.00019452,3,"2025-01-03T16:50:42.946",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576928,1735923042956,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.956",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576930,1735923042965,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.965",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576932,1735923042975,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.975",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576934,1735923042984,"fUST",-893.02,0.00019452,3,"2025-01-03T16:50:42.984",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576936,1735923042994,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:42.994",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576938,1735923043003,"fUST",-38006.48,0.00019452,3,"2025-01-03T16:50:43.003",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576940,1735923043012,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.012",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576942,1735923043022,"fUST",-504.86985351,0.00019452,3,"2025-01-03T16:50:43.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576944,1735923043031,"fUST",-2264.35,0.00019452,3,"2025-01-03T16:50:43.031",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576946,1735923043041,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.041",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576948,1735923043050,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576950,1735923043060,"fUST",-507.17277319,0.00019452,3,"2025-01-03T16:50:43.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576952,1735923043069,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.069",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576954,1735923043079,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576956,1735923043088,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.088",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576959,1735923043097,"fUST",-841.38,0.00019452,3,"2025-01-03T16:50:43.097",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576962,1735923043106,"fUST",-713.68,0.00019452,3,"2025-01-03T16:50:43.106",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576964,1735923043116,"fUST",-618.06,0.00019452,3,"2025-01-03T16:50:43.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576966,1735923043125,"fUST",-804.46,0.00019452,3,"2025-01-03T16:50:43.125",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576968,1735923043134,"fUST",-5803.72,0.00019452,3,"2025-01-03T16:50:43.134",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576970,1735923043144,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.144",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576972,1735923043153,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.153",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576974,1735923043166,"fUST",-1096.09,0.00019452,3,"2025-01-03T16:50:43.166",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576976,1735923043175,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576978,1735923043184,"fUST",-500.0,0.00019452,3,"2025-01-03T16:50:43.184",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576980,1735923043193,"fUST",-187.66425183,0.00019473,2,"2025-01-03T16:50:43.193",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576982,1735923043204,"fUST",-447.37836939,0.00019473,2,"2025-01-03T16:50:43.204",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576984,1735923043213,"fUST",-500.0,0.00019473,2,"2025-01-03T16:50:43.213",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576986,1735923043223,"fUST",-500.0,0.00019473,2,"2025-01-03T16:50:43.223",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576988,1735923043235,"fUST",-501.9506799,0.00019473,2,"2025-01-03T16:50:43.235",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576990,1735923043244,"fUST",-500.0,0.00019473,2,"2025-01-03T16:50:43.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576992,1735923043255,"fUST",-808.0807648,0.00019714,2,"2025-01-03T16:50:43.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576994,1735923043264,"fUST",-1200.0,0.0001972,2,"2025-01-03T16:50:43.264",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576996,1735923043274,"fUST",-500.0,0.00019721,2,"2025-01-03T16:50:43.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347576998,1735923043284,"fUST",-668.71409009,0.00019721,2,"2025-01-03T16:50:43.284",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577000,1735923043293,"fUST",-78064.41458994,0.00019726,2,"2025-01-03T16:50:43.293",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577002,1735923043302,"fUST",-9658.86274003,0.00019726,2,"2025-01-03T16:50:43.302",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577004,1735923043311,"fUST",-151.0,0.00019726,2,"2025-01-03T16:50:43.311",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577006,1735923043321,"fUST",-151.0,0.00019726,2,"2025-01-03T16:50:43.321",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577008,1735923043332,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.332",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577010,1735923043341,"fUST",-503.71649807,0.00019726,3,"2025-01-03T16:50:43.341",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577012,1735923043350,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.350",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577014,1735923043359,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.359",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577016,1735923043368,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.368",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577018,1735923043378,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.378",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577019,1735923043387,"fUST",-422.11516219,0.00019726,3,"2025-01-03T16:50:43.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577022,1735923043396,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.396",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577024,1735923043405,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.405",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577025,1735923043415,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577027,1735923043425,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577029,1735923043434,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.434",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577031,1735923043444,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577032,1735923043453,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.453",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577033,1735923043464,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577034,1735923043474,"fUST",-508.1,0.00019726,3,"2025-01-03T16:50:43.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577035,1735923043483,"fUST",-510.98,0.00019726,3,"2025-01-03T16:50:43.483",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577037,1735923043493,"fUST",-530.14,0.00019726,3,"2025-01-03T16:50:43.493",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577038,1735923043502,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577040,1735923043511,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577043,1735923043521,"fUST",-547.51,0.00019726,3,"2025-01-03T16:50:43.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577044,1735923043530,"fUST",-238.2,0.00019726,3,"2025-01-03T16:50:43.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577047,1735923043540,"fUST",-297.7701512,0.00019726,3,"2025-01-03T16:50:43.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577048,1735923043549,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577052,1735923043559,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.559",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577054,1735923043568,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.568",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577056,1735923043577,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.577",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577058,1735923043587,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577060,1735923043596,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.596",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577062,1735923043605,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.605",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577064,1735923043614,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.614",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577066,1735923043624,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.624",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577068,1735923043633,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.633",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577070,1735923043643,"fUST",-7779.87,0.00019726,3,"2025-01-03T16:50:43.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577072,1735923043653,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.653",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577074,1735923043663,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.663",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577076,1735923043672,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.672",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577078,1735923043681,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.681",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577080,1735923043690,"fUST",-567.74,0.00019726,3,"2025-01-03T16:50:43.690",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577082,1735923043701,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.701",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577084,1735923043710,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.710",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577086,1735923043719,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.719",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577088,1735923043729,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.729",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577090,1735923043739,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577092,1735923043749,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577094,1735923043759,"fUST",-1032.67,0.00019726,3,"2025-01-03T16:50:43.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577096,1735923043769,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.769",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577098,1735923043778,"fUST",-802.99,0.00019726,3,"2025-01-03T16:50:43.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577100,1735923043788,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.788",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577102,1735923043797,"fUST",-506.88712566,0.00019726,3,"2025-01-03T16:50:43.797",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577104,1735923043806,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577106,1735923043816,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.816",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577108,1735923043826,"fUST",-503.76828307,0.00019726,3,"2025-01-03T16:50:43.826",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577110,1735923043837,"fUST",-1306.93,0.00019726,3,"2025-01-03T16:50:43.837",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577112,1735923043846,"fUST",-803.66,0.00019726,3,"2025-01-03T16:50:43.846",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577114,1735923043855,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.855",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577116,1735923043865,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.865",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577118,1735923043874,"fUST",-645.56863498,0.00019726,3,"2025-01-03T16:50:43.874",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577120,1735923043884,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.884",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577122,1735923043894,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577125,1735923043904,"fUST",-609.17,0.00019726,3,"2025-01-03T16:50:43.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577127,1735923043914,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.914",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577129,1735923043924,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.924",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577131,1735923043935,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577133,1735923043944,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577135,1735923043954,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577137,1735923043963,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.963",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577139,1735923043973,"fUST",-701.91,0.00019726,3,"2025-01-03T16:50:43.973",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577141,1735923043983,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577143,1735923043993,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:43.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577145,1735923044002,"fUST",-642.36,0.00019726,3,"2025-01-03T16:50:44.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577147,1735923044012,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.012",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577149,1735923044021,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.021",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577151,1735923044031,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.031",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577153,1735923044040,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577155,1735923044050,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577157,1735923044060,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577160,1735923044069,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.069",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577162,1735923044080,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577164,1735923044090,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577166,1735923044099,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577168,1735923044109,"fUST",-603.56,0.00019726,3,"2025-01-03T16:50:44.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577170,1735923044119,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577172,1735923044128,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577174,1735923044138,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577176,1735923044147,"fUST",-379.07618324,0.00019726,3,"2025-01-03T16:50:44.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577178,1735923044160,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.160",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577180,1735923044173,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.173",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577182,1735923044184,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.184",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577184,1735923044194,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.194",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577186,1735923044205,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.205",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577188,1735923044214,"fUST",-586.72,0.00019726,3,"2025-01-03T16:50:44.214",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577190,1735923044224,"fUST",-836.88,0.00019726,3,"2025-01-03T16:50:44.224",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577192,1735923044234,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577194,1735923044247,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.247",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577196,1735923044257,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577198,1735923044266,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.266",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577200,1735923044276,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577202,1735923044285,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.285",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577204,1735923044294,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577206,1735923044304,"fUST",-614.46844216,0.00019726,3,"2025-01-03T16:50:44.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577208,1735923044314,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577210,1735923044323,"fUST",-912.77,0.00019726,3,"2025-01-03T16:50:44.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577212,1735923044335,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.335",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577215,1735923044345,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577217,1735923044354,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.354",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577219,1735923044363,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577221,1735923044373,"fUST",-507.1148611,0.00019726,3,"2025-01-03T16:50:44.373",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577223,1735923044383,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.383",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577225,1735923044392,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.392",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577227,1735923044402,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577229,1735923044411,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.411",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577231,1735923044421,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.421",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577233,1735923044430,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.430",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577235,1735923044439,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.439",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577237,1735923044449,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.449",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577239,1735923044458,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.458",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577241,1735923044467,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.467",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577243,1735923044477,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.477",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577245,1735923044487,"fUST",-821.93,0.00019726,2,"2025-01-03T16:50:44.487",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577246,1735923044496,"fUST",-1156.79,0.00019726,3,"2025-01-03T16:50:44.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577248,1735923044505,"fUST",-1234.93,0.00019726,3,"2025-01-03T16:50:44.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577250,1735923044514,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.514",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577252,1735923044523,"fUST",-592.48572394,0.00019726,3,"2025-01-03T16:50:44.523",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577255,1735923044533,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.533",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577256,1735923044542,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.542",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577259,1735923044552,"fUST",-1031.15,0.00019726,3,"2025-01-03T16:50:44.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577261,1735923044562,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.562",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577263,1735923044571,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.571",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577265,1735923044580,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577266,1735923044589,"fUST",-1871.57,0.00019726,3,"2025-01-03T16:50:44.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577268,1735923044598,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577271,1735923044608,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577273,1735923044617,"fUST",-4093.75,0.00019726,3,"2025-01-03T16:50:44.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577275,1735923044626,"fUST",-612.50805291,0.00019726,3,"2025-01-03T16:50:44.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577277,1735923044636,"fUST",-361.22,0.00019726,3,"2025-01-03T16:50:44.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577279,1735923044645,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577281,1735923044655,"fUST",-766.96,0.00019726,3,"2025-01-03T16:50:44.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577283,1735923044664,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577285,1735923044674,"fUST",-151.0,0.00019726,2,"2025-01-03T16:50:44.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577287,1735923044683,"fUST",-3468.23,0.00019726,3,"2025-01-03T16:50:44.683",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577289,1735923044693,"fUST",-516.29780372,0.00019726,3,"2025-01-03T16:50:44.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577291,1735923044702,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.702",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577293,1735923044711,"fUST",-898.38,0.00019726,3,"2025-01-03T16:50:44.711",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577295,1735923044720,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.720",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577297,1735923044729,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.729",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577299,1735923044739,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.739",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577301,1735923044748,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.748",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577303,1735923044757,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.757",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577305,1735923044766,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.766",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577307,1735923044776,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577309,1735923044784,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.784",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577311,1735923044794,"fUST",-731.0,0.00019726,3,"2025-01-03T16:50:44.794",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577313,1735923044803,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.803",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577315,1735923044812,"fUST",-2125.62,0.00019726,3,"2025-01-03T16:50:44.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577317,1735923044821,"fUST",-608.08,0.00019726,3,"2025-01-03T16:50:44.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577319,1735923044831,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.831",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577321,1735923044841,"fUST",-1192.39,0.00019726,3,"2025-01-03T16:50:44.841",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577322,1735923044850,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577324,1735923044859,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577326,1735923044869,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.869",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577328,1735923044878,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.878",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577330,1735923044889,"fUST",-796.71,0.00019726,3,"2025-01-03T16:50:44.889",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577333,1735923044899,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577335,1735923044908,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.908",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577336,1735923044917,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577339,1735923044926,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577341,1735923044936,"fUST",-500.0,0.00019726,2,"2025-01-03T16:50:44.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577343,1735923044945,"fUST",-1303.15,0.00019726,3,"2025-01-03T16:50:44.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577345,1735923044955,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.955",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577347,1735923044965,"fUST",-2604.47,0.00019726,3,"2025-01-03T16:50:44.965",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577349,1735923044975,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.975",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577351,1735923044985,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:44.985",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577353,1735923044994,"fUST",-896.39,0.00019726,3,"2025-01-03T16:50:44.994",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577355,1735923045004,"fUST",-2313.48,0.00019726,3,"2025-01-03T16:50:45.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577357,1735923045013,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.013",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577359,1735923045022,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577361,1735923045032,"fUST",-893.02,0.00019726,3,"2025-01-03T16:50:45.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577363,1735923045041,"fUST",-151.0,0.00019726,2,"2025-01-03T16:50:45.041",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577365,1735923045050,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577367,1735923045060,"fUST",-38006.48,0.00019726,3,"2025-01-03T16:50:45.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577369,1735923045070,"fUST",-2264.35,0.00019726,3,"2025-01-03T16:50:45.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577371,1735923045080,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577373,1735923045089,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577375,1735923045099,"fUST",-841.38,0.00019726,3,"2025-01-03T16:50:45.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577377,1735923045108,"fUST",-713.68,0.00019726,3,"2025-01-03T16:50:45.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577379,1735923045117,"fUST",-618.06,0.00019726,3,"2025-01-03T16:50:45.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577381,1735923045127,"fUST",-804.46,0.00019726,3,"2025-01-03T16:50:45.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577383,1735923045136,"fUST",-151.0,0.00019726,2,"2025-01-03T16:50:45.136",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577385,1735923045146,"fUST",-5803.72,0.00019726,3,"2025-01-03T16:50:45.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577387,1735923045155,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.155",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577389,1735923045167,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.167",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577391,1735923045179,"fUST",-1096.09,0.00019726,3,"2025-01-03T16:50:45.179",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577393,1735923045189,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.189",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577395,1735923045198,"fUST",-500.0,0.00019726,3,"2025-01-03T16:50:45.198",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577398,1735923045209,"fUST",-394.0,0.00019749,2,"2025-01-03T16:50:45.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577401,1735923045219,"fUST",-500.0,0.00019773,2,"2025-01-03T16:50:45.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577403,1735923045228,"fUST",-500.0,0.00019773,2,"2025-01-03T16:50:45.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577405,1735923045238,"fUST",-7834.48,0.000198,2,"2025-01-03T16:50:45.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577408,1735923045254,"fUST",-2251.58,0.000198,2,"2025-01-03T16:50:45.254",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577410,1735923045263,"fUST",-462.16069224,0.000199,2,"2025-01-03T16:50:45.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577412,1735923045272,"fUST",-151.0,0.000199,2,"2025-01-03T16:50:45.272",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577414,1735923045281,"fUST",-2840.47715704,0.000199,2,"2025-01-03T16:50:45.281",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577416,1735923045291,"fUST",-214.61470671,0.00019958,2,"2025-01-03T16:50:45.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577418,1735923045300,"fUST",-504.5833274,0.00019967,2,"2025-01-03T16:50:45.300",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577420,1735923045310,"fUST",-500.0,0.00019973,2,"2025-01-03T16:50:45.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577422,1735923045319,"fUST",-7556.41,0.0002,2,"2025-01-03T16:50:45.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577424,1735923045329,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:45.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577425,1735923045338,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.338",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577428,1735923045348,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.348",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577429,1735923045357,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.357",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577431,1735923045366,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.366",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577433,1735923045376,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577435,1735923045385,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.385",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577437,1735923045395,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.395",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577439,1735923045404,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.404",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577441,1735923045413,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577443,1735923045423,"fUST",-508.1,0.0002,3,"2025-01-03T16:50:45.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577445,1735923045432,"fUST",-510.98,0.0002,3,"2025-01-03T16:50:45.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577459,1735923045552,"fUST",-530.14,0.0002,3,"2025-01-03T16:50:45.552",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577461,1735923045561,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.561",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577463,1735923045572,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.572",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577465,1735923045581,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.581",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577467,1735923045591,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.591",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577469,1735923045601,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.601",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577471,1735923045610,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.610",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577473,1735923045619,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.619",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577475,1735923045631,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.631",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577477,1735923045640,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.640",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577479,1735923045650,"fUST",-7779.87,0.0002,3,"2025-01-03T16:50:45.650",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577481,1735923045659,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.659",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577483,1735923045669,"fUST",-262.30935905,0.0002,3,"2025-01-03T16:50:45.669",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577485,1735923045678,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.678",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577487,1735923045688,"fUST",-567.74,0.0002,3,"2025-01-03T16:50:45.688",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577489,1735923045698,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.698",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577491,1735923045707,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.707",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577494,1735923045717,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.717",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577496,1735923045726,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.726",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577498,1735923045735,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.735",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577500,1735923045745,"fUST",-1032.67,0.0002,3,"2025-01-03T16:50:45.745",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577502,1735923045755,"fUST",-506.9876027,0.0002,3,"2025-01-03T16:50:45.755",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577504,1735923045764,"fUST",-802.99,0.0002,3,"2025-01-03T16:50:45.764",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577506,1735923045774,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.774",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577508,1735923045783,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:45.783",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577510,1735923045792,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.792",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577512,1735923045801,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.801",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577514,1735923045811,"fUST",-1306.93,0.0002,3,"2025-01-03T16:50:45.811",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577516,1735923045820,"fUST",-803.66,0.0002,3,"2025-01-03T16:50:45.820",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577518,1735923045829,"fUST",-505.38297688,0.0002,3,"2025-01-03T16:50:45.829",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577520,1735923045840,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.840",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577522,1735923045850,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577524,1735923045859,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577526,1735923045868,"fUST",-609.17,0.0002,3,"2025-01-03T16:50:45.868",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577528,1735923045877,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.877",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577530,1735923045887,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.887",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577532,1735923045897,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.897",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577534,1735923045906,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577536,1735923045915,"fUST",-701.91,0.0002,3,"2025-01-03T16:50:45.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577538,1735923045925,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577540,1735923045934,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.934",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577542,1735923045944,"fUST",-506.81978557,0.0002,3,"2025-01-03T16:50:45.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577544,1735923045954,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577546,1735923045964,"fUST",-170.517019,0.0002,2,"2025-01-03T16:50:45.964",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577548,1735923045974,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.974",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577549,1735923045983,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577552,1735923045992,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:45.992",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577553,1735923046002,"fUST",-170.517019,0.0002,2,"2025-01-03T16:50:46.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577556,1735923046012,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.012",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577558,1735923046022,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577560,1735923046032,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577562,1735923046041,"fUST",-603.56,0.0002,3,"2025-01-03T16:50:46.041",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577564,1735923046051,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577566,1735923046060,"fUST",-372.23,0.0002,3,"2025-01-03T16:50:46.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577568,1735923046069,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.069",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577570,1735923046079,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577572,1735923046090,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577574,1735923046100,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.100",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577576,1735923046109,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577578,1735923046118,"fUST",-586.72,0.0002,3,"2025-01-03T16:50:46.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577579,1735923046127,"fUST",-836.88,0.0002,3,"2025-01-03T16:50:46.127",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577581,1735923046137,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577583,1735923046146,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577586,1735923046158,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.158",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577587,1735923046169,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.169",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577590,1735923046179,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.179",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577592,1735923046189,"fUST",-912.77,0.0002,3,"2025-01-03T16:50:46.189",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577593,1735923046199,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577595,1735923046208,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.208",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577597,1735923046218,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.218",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577599,1735923046227,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.227",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577601,1735923046238,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577603,1735923046248,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577605,1735923046260,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.260",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577607,1735923046269,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.269",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577609,1735923046279,"fUST",-572.03,0.0002,3,"2025-01-03T16:50:46.279",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577611,1735923046288,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.288",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577613,1735923046298,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.298",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577615,1735923046308,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.308",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577617,1735923046316,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.316",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577619,1735923046325,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.325",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577621,1735923046334,"fUST",-821.93,0.0002,2,"2025-01-03T16:50:46.334",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577623,1735923046343,"fUST",-1156.79,0.0002,3,"2025-01-03T16:50:46.343",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577625,1735923046353,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.353",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577627,1735923046363,"fUST",-1234.93,0.0002,3,"2025-01-03T16:50:46.363",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577629,1735923046372,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.372",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577631,1735923046382,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.382",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577633,1735923046391,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.391",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577635,1735923046400,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.400",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577637,1735923046409,"fUST",-1031.15,0.0002,3,"2025-01-03T16:50:46.409",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577639,1735923046418,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.418",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577641,1735923046428,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.428",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577643,1735923046437,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.437",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577645,1735923046446,"fUST",-1871.57,0.0002,3,"2025-01-03T16:50:46.446",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577647,1735923046455,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.455",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577649,1735923046464,"fUST",-4093.75,0.0002,3,"2025-01-03T16:50:46.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577651,1735923046474,"fUST",-766.96,0.0002,3,"2025-01-03T16:50:46.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577653,1735923046483,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.483",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577655,1735923046492,"fUST",-209.715278,0.0002,2,"2025-01-03T16:50:46.492",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577657,1735923046502,"fUST",-3468.23,0.0002,3,"2025-01-03T16:50:46.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577659,1735923046511,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577661,1735923046521,"fUST",-898.38,0.0002,3,"2025-01-03T16:50:46.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577663,1735923046530,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577665,1735923046539,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577667,1735923046548,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.548",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577669,1735923046558,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577671,1735923046567,"fUST",-225.6,0.0002,3,"2025-01-03T16:50:46.567",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577672,1735923046576,"fUST",-731.0,0.0002,3,"2025-01-03T16:50:46.576",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577674,1735923046586,"fUST",-2125.62,0.0002,3,"2025-01-03T16:50:46.586",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577676,1735923046595,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.595",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577678,1735923046604,"fUST",-608.08,0.0002,3,"2025-01-03T16:50:46.604",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577680,1735923046614,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.614",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577682,1735923046623,"fUST",-1192.39,0.0002,3,"2025-01-03T16:50:46.623",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577684,1735923046632,"fUST",-598.96304223,0.0002,3,"2025-01-03T16:50:46.632",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577686,1735923046641,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.641",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577688,1735923046651,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.651",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577690,1735923046660,"fUST",-796.71,0.0002,3,"2025-01-03T16:50:46.660",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577692,1735923046669,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.669",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577694,1735923046679,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.679",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577696,1735923046688,"fUST",-589.81,0.0002,3,"2025-01-03T16:50:46.688",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577698,1735923046697,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.697",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577700,1735923046706,"fUST",-500.0,0.0002,2,"2025-01-03T16:50:46.706",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577702,1735923046716,"fUST",-1303.15,0.0002,3,"2025-01-03T16:50:46.716",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577704,1735923046726,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.726",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577706,1735923046736,"fUST",-2604.47,0.0002,3,"2025-01-03T16:50:46.736",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577708,1735923046745,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.745",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577710,1735923046755,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.755",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577712,1735923046764,"fUST",-896.39,0.0002,3,"2025-01-03T16:50:46.764",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577714,1735923046775,"fUST",-2313.48,0.0002,3,"2025-01-03T16:50:46.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577716,1735923046785,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.785",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577718,1735923046795,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577720,1735923046805,"fUST",-893.02,0.0002,3,"2025-01-03T16:50:46.805",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577722,1735923046814,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577724,1735923046824,"fUST",-38006.48,0.0002,3,"2025-01-03T16:50:46.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577726,1735923046835,"fUST",-2264.35,0.0002,3,"2025-01-03T16:50:46.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577728,1735923046844,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.844",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577730,1735923046853,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.853",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577732,1735923046863,"fUST",-841.38,0.0002,3,"2025-01-03T16:50:46.863",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577734,1735923046871,"fUST",-713.68,0.0002,3,"2025-01-03T16:50:46.871",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577736,1735923046881,"fUST",-618.06,0.0002,3,"2025-01-03T16:50:46.881",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577738,1735923046890,"fUST",-804.46,0.0002,3,"2025-01-03T16:50:46.890",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577740,1735923046900,"fUST",-151.0,0.0002,2,"2025-01-03T16:50:46.900",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577742,1735923046909,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577744,1735923046919,"fUST",-5803.72,0.0002,3,"2025-01-03T16:50:46.919",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577746,1735923046929,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.929",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577748,1735923046938,"fUST",-1096.09,0.0002,3,"2025-01-03T16:50:46.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577750,1735923046947,"fUST",-500.0,0.0002,3,"2025-01-03T16:50:46.947",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577752,1735923046957,"fUST",-2840.47715702,0.00020003,2,"2025-01-03T16:50:46.957",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577754,1735923046966,"fUST",-2840.47715702,0.00020107,2,"2025-01-03T16:50:46.966",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577756,1735923046975,"fUST",-151.0,0.000202,4,"2025-01-03T16:50:46.975",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577758,1735923046984,"fUST",-2840.47715702,0.0002021,2,"2025-01-03T16:50:46.984",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577760,1735923046994,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:46.994",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577762,1735923047004,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577764,1735923047013,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.013",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577766,1735923047022,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577768,1735923047031,"fUST",-194.10792858,0.00020273,3,"2025-01-03T16:50:47.031",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577769,1735923047040,"fUST",-158.13,0.00020273,3,"2025-01-03T16:50:47.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577771,1735923047049,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.049",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577773,1735923047059,"fUST",-513.366997,0.00020273,3,"2025-01-03T16:50:47.059",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577775,1735923047069,"fUST",-508.1,0.00020273,3,"2025-01-03T16:50:47.069",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577777,1735923047078,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.078",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577779,1735923047088,"fUST",-510.98,0.00020273,3,"2025-01-03T16:50:47.088",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577781,1735923047097,"fUST",-530.14,0.00020273,3,"2025-01-03T16:50:47.097",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577783,1735923047106,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.106",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577785,1735923047116,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577787,1735923047126,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577789,1735923047135,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.135",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577791,1735923047144,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.144",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577793,1735923047154,"fUST",-593.91,0.00020273,3,"2025-01-03T16:50:47.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577795,1735923047165,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.165",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577797,1735923047175,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577799,1735923047185,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.185",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577801,1735923047194,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.194",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577803,1735923047203,"fUST",-7779.87,0.00020273,3,"2025-01-03T16:50:47.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577805,1735923047214,"fUST",-567.74,0.00020273,3,"2025-01-03T16:50:47.214",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577807,1735923047224,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.224",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577809,1735923047233,"fUST",-307.62,0.00020273,3,"2025-01-03T16:50:47.233",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577811,1735923047244,"fUST",-1032.67,0.00020273,3,"2025-01-03T16:50:47.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577813,1735923047254,"fUST",-802.99,0.00020273,3,"2025-01-03T16:50:47.254",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577814,1735923047263,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577816,1735923047273,"fUST",-400.61,0.00020273,3,"2025-01-03T16:50:47.273",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577818,1735923047282,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.282",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577820,1735923047291,"fUST",-225.320322,0.00020273,2,"2025-01-03T16:50:47.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577822,1735923047300,"fUST",-225.320322,0.00020273,2,"2025-01-03T16:50:47.300",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577824,1735923047310,"fUST",-803.66,0.00020273,3,"2025-01-03T16:50:47.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577826,1735923047319,"fUST",-1306.93,0.00020273,3,"2025-01-03T16:50:47.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577828,1735923047329,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577830,1735923047342,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577832,1735923047351,"fUST",-609.17,0.00020273,3,"2025-01-03T16:50:47.351",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577834,1735923047360,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.360",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577836,1735923047370,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577838,1735923047379,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577840,1735923047388,"fUST",-508.17797233,0.00020273,3,"2025-01-03T16:50:47.388",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577842,1735923047397,"fUST",-701.91,0.00020273,3,"2025-01-03T16:50:47.397",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577844,1735923047406,"fUST",-615.08994851,0.00020273,3,"2025-01-03T16:50:47.406",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577846,1735923047416,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.416",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577848,1735923047425,"fUST",-170.517019,0.00020273,2,"2025-01-03T16:50:47.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577850,1735923047435,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577851,1735923047444,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577854,1735923047454,"fUST",-170.517019,0.00020273,2,"2025-01-03T16:50:47.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577855,1735923047463,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577857,1735923047473,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.473",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577859,1735923047482,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.482",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577861,1735923047492,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.492",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577863,1735923047502,"fUST",-603.56,0.00020273,3,"2025-01-03T16:50:47.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577865,1735923047511,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577867,1735923047521,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577869,1735923047530,"fUST",-301.47,0.00020273,3,"2025-01-03T16:50:47.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577871,1735923047540,"fUST",-586.72,0.00020273,3,"2025-01-03T16:50:47.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577873,1735923047550,"fUST",-836.88,0.00020273,3,"2025-01-03T16:50:47.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577875,1735923047560,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577877,1735923047569,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577879,1735923047578,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577881,1735923047589,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577883,1735923047598,"fUST",-912.77,0.00020273,3,"2025-01-03T16:50:47.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577885,1735923047608,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577887,1735923047617,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577889,1735923047626,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577890,1735923047635,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.635",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577893,1735923047646,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577894,1735923047656,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577896,1735923047665,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577898,1735923047674,"fUST",-821.93,0.00020273,2,"2025-01-03T16:50:47.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577900,1735923047684,"fUST",-1156.79,0.00020273,3,"2025-01-03T16:50:47.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577902,1735923047693,"fUST",-151.0,0.00020273,2,"2025-01-03T16:50:47.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577904,1735923047703,"fUST",-1234.93,0.00020273,3,"2025-01-03T16:50:47.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577906,1735923047712,"fUST",-208.55,0.00020273,3,"2025-01-03T16:50:47.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577908,1735923047721,"fUST",-294.815108,0.00020273,2,"2025-01-03T16:50:47.721",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577910,1735923047731,"fUST",-265.86,0.00020273,3,"2025-01-03T16:50:47.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577912,1735923047740,"fUST",-1031.15,0.00020273,3,"2025-01-03T16:50:47.740",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577914,1735923047749,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.749",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577916,1735923047758,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.758",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577918,1735923047767,"fUST",-1871.57,0.00020273,3,"2025-01-03T16:50:47.767",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577920,1735923047776,"fUST",-4093.75,0.00020273,3,"2025-01-03T16:50:47.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577922,1735923047786,"fUST",-766.96,0.00020273,3,"2025-01-03T16:50:47.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577924,1735923047796,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.796",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577926,1735923047806,"fUST",-3468.23,0.00020273,3,"2025-01-03T16:50:47.806",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577928,1735923047815,"fUST",-898.38,0.00020273,3,"2025-01-03T16:50:47.815",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577930,1735923047824,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.824",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577932,1735923047834,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577934,1735923047846,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.846",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577936,1735923047856,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.856",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577938,1735923047865,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:47.865",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577950,1735923047874,"fUST",-731.0,0.00020273,3,"2025-01-03T16:50:47.874",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577952,1735923047988,"fUST",-2125.62,0.00020273,3,"2025-01-03T16:50:47.988",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577954,1735923047998,"fUST",-608.08,0.00020273,3,"2025-01-03T16:50:47.998",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577956,1735923048008,"fUST",-1192.39,0.00020273,3,"2025-01-03T16:50:48.008",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577958,1735923048018,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.018",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577960,1735923048028,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.028",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577962,1735923048039,"fUST",-796.71,0.00020273,3,"2025-01-03T16:50:48.039",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577964,1735923048048,"fUST",-158.61557065,0.00020273,3,"2025-01-03T16:50:48.048",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577966,1735923048058,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.058",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577968,1735923048067,"fUST",-500.0,0.00020273,2,"2025-01-03T16:50:48.067",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577970,1735923048077,"fUST",-1303.15,0.00020273,3,"2025-01-03T16:50:48.077",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577972,1735923048087,"fUST",-2604.47,0.00020273,3,"2025-01-03T16:50:48.087",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577974,1735923048097,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.097",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577976,1735923048107,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.107",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577978,1735923048118,"fUST",-896.39,0.00020273,3,"2025-01-03T16:50:48.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577980,1735923048128,"fUST",-2313.48,0.00020273,3,"2025-01-03T16:50:48.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577982,1735923048138,"fUST",-227.85187844,0.00020273,3,"2025-01-03T16:50:48.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577984,1735923048148,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.148",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577985,1735923048157,"fUST",-893.02,0.00020273,3,"2025-01-03T16:50:48.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577986,1735923048171,"fUST",-38006.48,0.00020273,3,"2025-01-03T16:50:48.171",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577987,1735923048180,"fUST",-2264.35,0.00020273,3,"2025-01-03T16:50:48.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577988,1735923048190,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577989,1735923048200,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577990,1735923048211,"fUST",-841.38,0.00020273,3,"2025-01-03T16:50:48.211",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577991,1735923048221,"fUST",-713.68,0.00020273,3,"2025-01-03T16:50:48.221",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577992,1735923048231,"fUST",-618.06,0.00020273,3,"2025-01-03T16:50:48.231",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577993,1735923048242,"fUST",-804.46,0.00020273,3,"2025-01-03T16:50:48.242",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577994,1735923048253,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.253",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577995,1735923048263,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577996,1735923048274,"fUST",-5803.72,0.00020273,3,"2025-01-03T16:50:48.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577997,1735923048284,"fUST",-1096.09,0.00020273,3,"2025-01-03T16:50:48.284",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577998,1735923048294,"fUST",-500.0,0.00020273,3,"2025-01-03T16:50:48.294",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347577999,1735923048304,"fUST",-500.0,0.00020273,2,"2025-01-03T16:50:48.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578000,1735923048314,"fUST",-500.0,0.00020273,2,"2025-01-03T16:50:48.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578001,1735923048324,"fUST",-470.756,0.000203,2,"2025-01-03T16:50:48.324",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578002,1735923048333,"fUST",-2840.47715702,0.00020314,2,"2025-01-03T16:50:48.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578003,1735923048345,"fUST",-500.0,0.00020321,2,"2025-01-03T16:50:48.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578005,1735923048356,"fUST",-2840.47715702,0.00020417,2,"2025-01-03T16:50:48.356",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578006,1735923048366,"fUST",-1334.71410493,0.00020447,2,"2025-01-03T16:50:48.366",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578008,1735923048376,"fUST",-196.269182,0.00020447,2,"2025-01-03T16:50:48.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578010,1735923048386,"fUST",-214.61470671,0.00020487,2,"2025-01-03T16:50:48.386",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578012,1735923048396,"fUST",-187.587171,0.00020521,2,"2025-01-03T16:50:48.396",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578014,1735923048405,"fUST",-1000.0,0.00020521,2,"2025-01-03T16:50:48.405",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578016,1735923048415,"fUST",-2840.47715702,0.00020521,2,"2025-01-03T16:50:48.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578018,1735923048425,"fUST",-160.0,0.00020531,3,"2025-01-03T16:50:48.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578020,1735923048434,"fUST",-293.94613,0.00020547,2,"2025-01-03T16:50:48.434",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578022,1735923048445,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.445",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578024,1735923048455,"fUST",-151.0,0.00020547,2,"2025-01-03T16:50:48.455",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578026,1735923048464,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578028,1735923048473,"fUST",-151.0,0.00020547,2,"2025-01-03T16:50:48.473",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578030,1735923048482,"fUST",-169.772713,0.00020547,2,"2025-01-03T16:50:48.482",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578032,1735923048492,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.492",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578034,1735923048501,"fUST",-522.94,0.00020547,3,"2025-01-03T16:50:48.501",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578036,1735923048511,"fUST",-508.1,0.00020547,3,"2025-01-03T16:50:48.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578038,1735923048521,"fUST",-510.98,0.00020547,3,"2025-01-03T16:50:48.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578040,1735923048530,"fUST",-530.14,0.00020547,3,"2025-01-03T16:50:48.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578042,1735923048539,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.539",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578044,1735923048549,"fUST",-448.2842866,0.00020547,3,"2025-01-03T16:50:48.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578045,1735923048558,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578048,1735923048567,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.567",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578050,1735923048577,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.577",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578051,1735923048587,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578054,1735923048597,"fUST",-151.22,0.00020547,3,"2025-01-03T16:50:48.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578055,1735923048607,"fUST",-7779.87,0.00020547,3,"2025-01-03T16:50:48.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578057,1735923048616,"fUST",-151.0,0.00020547,2,"2025-01-03T16:50:48.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578059,1735923048626,"fUST",-151.0,0.00020547,2,"2025-01-03T16:50:48.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578061,1735923048635,"fUST",-567.74,0.00020547,3,"2025-01-03T16:50:48.635",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578063,1735923048645,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578065,1735923048655,"fUST",-1032.67,0.00020547,3,"2025-01-03T16:50:48.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578067,1735923048665,"fUST",-802.99,0.00020547,3,"2025-01-03T16:50:48.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578069,1735923048674,"fUST",-803.66,0.00020547,3,"2025-01-03T16:50:48.674",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578071,1735923048684,"fUST",-1306.93,0.00020547,3,"2025-01-03T16:50:48.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578073,1735923048693,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.693",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578075,1735923048703,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578077,1735923048712,"fUST",-609.17,0.00020547,3,"2025-01-03T16:50:48.712",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578079,1735923048722,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.722",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578081,1735923048731,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578083,1735923048741,"fUST",-263.29,0.00020547,3,"2025-01-03T16:50:48.741",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578085,1735923048750,"fUST",-701.91,0.00020547,3,"2025-01-03T16:50:48.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578087,1735923048760,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.760",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578089,1735923048769,"fUST",-399.07901626,0.00020547,3,"2025-01-03T16:50:48.769",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578091,1735923048778,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.778",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578093,1735923048787,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.787",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578095,1735923048798,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.798",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578097,1735923048807,"fUST",-432.27,0.00020547,3,"2025-01-03T16:50:48.807",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578099,1735923048817,"fUST",-603.56,0.00020547,3,"2025-01-03T16:50:48.817",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578101,1735923048827,"fUST",-285.128558,0.00020547,2,"2025-01-03T16:50:48.827",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578103,1735923048837,"fUST",-285.128558,0.00020547,2,"2025-01-03T16:50:48.837",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578105,1735923048850,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.850",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578107,1735923048859,"fUST",-586.72,0.00020547,3,"2025-01-03T16:50:48.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578109,1735923048869,"fUST",-836.88,0.00020547,3,"2025-01-03T16:50:48.869",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578111,1735923048878,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.878",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578113,1735923048888,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.888",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578115,1735923048897,"fUST",-912.77,0.00020547,3,"2025-01-03T16:50:48.897",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578117,1735923048907,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578119,1735923048917,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578121,1735923048926,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578123,1735923048935,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578125,1735923048945,"fUST",-214.79,0.00020547,3,"2025-01-03T16:50:48.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578127,1735923048954,"fUST",-821.93,0.00020547,2,"2025-01-03T16:50:48.954",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578129,1735923048964,"fUST",-1156.79,0.00020547,3,"2025-01-03T16:50:48.964",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578130,1735923048973,"fUST",-1234.93,0.00020547,3,"2025-01-03T16:50:48.973",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578133,1735923048983,"fUST",-1031.15,0.00020547,3,"2025-01-03T16:50:48.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578134,1735923048992,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:48.992",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578136,1735923049002,"fUST",-1871.57,0.00020547,3,"2025-01-03T16:50:49.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578139,1735923049011,"fUST",-4093.75,0.00020547,3,"2025-01-03T16:50:49.011",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578141,1735923049022,"fUST",-766.96,0.00020547,3,"2025-01-03T16:50:49.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578143,1735923049032,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578145,1735923049042,"fUST",-3468.23,0.00020547,3,"2025-01-03T16:50:49.042",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578146,1735923049051,"fUST",-898.38,0.00020547,3,"2025-01-03T16:50:49.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578149,1735923049061,"fUST",-267.32799142,0.00020547,3,"2025-01-03T16:50:49.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578150,1735923049071,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578153,1735923049080,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578155,1735923049092,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578157,1735923049102,"fUST",-731.0,0.00020547,3,"2025-01-03T16:50:49.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578158,1735923049112,"fUST",-2125.62,0.00020547,3,"2025-01-03T16:50:49.112",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578160,1735923049121,"fUST",-608.08,0.00020547,3,"2025-01-03T16:50:49.121",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578162,1735923049131,"fUST",-1192.39,0.00020547,3,"2025-01-03T16:50:49.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578164,1735923049140,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.140",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578166,1735923049150,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578168,1735923049162,"fUST",-796.71,0.00020547,3,"2025-01-03T16:50:49.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578170,1735923049172,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578172,1735923049181,"fUST",-500.0,0.00020547,2,"2025-01-03T16:50:49.181",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578174,1735923049191,"fUST",-1303.15,0.00020547,3,"2025-01-03T16:50:49.191",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578176,1735923049203,"fUST",-2604.47,0.00020547,3,"2025-01-03T16:50:49.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578179,1735923049213,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.213",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578180,1735923049223,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.223",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578182,1735923049233,"fUST",-896.39,0.00020547,3,"2025-01-03T16:50:49.233",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578184,1735923049243,"fUST",-2313.48,0.00020547,3,"2025-01-03T16:50:49.243",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578186,1735923049253,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.253",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578188,1735923049262,"fUST",-893.02,0.00020547,3,"2025-01-03T16:50:49.262",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578190,1735923049272,"fUST",-38006.48,0.00020547,3,"2025-01-03T16:50:49.272",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578193,1735923049282,"fUST",-2264.35,0.00020547,3,"2025-01-03T16:50:49.282",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578194,1735923049291,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578196,1735923049301,"fUST",-841.38,0.00020547,3,"2025-01-03T16:50:49.301",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578198,1735923049310,"fUST",-713.68,0.00020547,3,"2025-01-03T16:50:49.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578200,1735923049319,"fUST",-804.46,0.00020547,3,"2025-01-03T16:50:49.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578202,1735923049329,"fUST",-618.06,0.00020547,3,"2025-01-03T16:50:49.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578204,1735923049339,"fUST",-151.0,0.00020547,2,"2025-01-03T16:50:49.339",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578206,1735923049349,"fUST",-556.0,0.00020547,3,"2025-01-03T16:50:49.349",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578209,1735923049358,"fUST",-500.0,0.00020547,3,"2025-01-03T16:50:49.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578210,1735923049367,"fUST",-1096.09,0.00020547,3,"2025-01-03T16:50:49.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578212,1735923049377,"fUST",-5803.72,0.00020547,3,"2025-01-03T16:50:49.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578214,1735923049387,"fUST",-269.02,0.00020547,3,"2025-01-03T16:50:49.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578216,1735923049396,"fUST",-2840.47715702,0.00020624,2,"2025-01-03T16:50:49.396",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578218,1735923049405,"fUST",-1334.71410486,0.00020687,2,"2025-01-03T16:50:49.405",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578221,1735923049415,"fUST",-420.0,0.00020709,2,"2025-01-03T16:50:49.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578222,1735923049424,"fUST",-2840.47715702,0.00020728,2,"2025-01-03T16:50:49.424",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578224,1735923049433,"fUST",-588.0,0.000208,9,"2025-01-03T16:50:49.433",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578226,1735923049443,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.443",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578228,1735923049452,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578230,1735923049462,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578232,1735923049471,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578234,1735923049481,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578236,1735923049490,"fUST",-508.1,0.00020821,3,"2025-01-03T16:50:49.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578238,1735923049499,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.499",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578240,1735923049509,"fUST",-510.98,0.00020821,3,"2025-01-03T16:50:49.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578243,1735923049519,"fUST",-530.14,0.00020821,3,"2025-01-03T16:50:49.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578244,1735923049528,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578246,1735923049537,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.537",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578248,1735923049547,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578250,1735923049556,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.556",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578252,1735923049565,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.565",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578254,1735923049575,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.575",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578256,1735923049584,"fUST",-7779.87,0.00020821,3,"2025-01-03T16:50:49.584",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578258,1735923049597,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578260,1735923049607,"fUST",-567.74,0.00020821,3,"2025-01-03T16:50:49.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578262,1735923049616,"fUST",-1032.67,0.00020821,3,"2025-01-03T16:50:49.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578264,1735923049625,"fUST",-802.99,0.00020821,3,"2025-01-03T16:50:49.625",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578267,1735923049636,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578269,1735923049645,"fUST",-170.61675,0.00020821,2,"2025-01-03T16:50:49.645",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578270,1735923049654,"fUST",-225.320322,0.00020821,2,"2025-01-03T16:50:49.654",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578272,1735923049664,"fUST",-225.320322,0.00020821,2,"2025-01-03T16:50:49.664",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578274,1735923049673,"fUST",-803.66,0.00020821,3,"2025-01-03T16:50:49.673",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578276,1735923049682,"fUST",-1306.93,0.00020821,3,"2025-01-03T16:50:49.682",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578278,1735923049691,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.691",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578280,1735923049701,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.701",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578282,1735923049710,"fUST",-609.17,0.00020821,3,"2025-01-03T16:50:49.710",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578284,1735923049719,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.719",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578286,1735923049728,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578288,1735923049737,"fUST",-701.91,0.00020821,3,"2025-01-03T16:50:49.737",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578290,1735923049747,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578292,1735923049756,"fUST",-170.517019,0.00020821,2,"2025-01-03T16:50:49.756",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578294,1735923049765,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.765",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578296,1735923049774,"fUST",-170.517019,0.00020821,2,"2025-01-03T16:50:49.774",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578298,1735923049784,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.784",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578300,1735923049793,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.793",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578302,1735923049802,"fUST",-603.56,0.00020821,3,"2025-01-03T16:50:49.802",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578304,1735923049811,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.811",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578306,1735923049821,"fUST",-586.72,0.00020821,3,"2025-01-03T16:50:49.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578308,1735923049830,"fUST",-836.88,0.00020821,3,"2025-01-03T16:50:49.830",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578310,1735923049840,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.840",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578312,1735923049849,"fUST",-208.96,0.00020821,3,"2025-01-03T16:50:49.849",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578314,1735923049859,"fUST",-912.77,0.00020821,3,"2025-01-03T16:50:49.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578316,1735923049868,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.868",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578318,1735923049878,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.878",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578320,1735923049887,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.887",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578322,1735923049896,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.896",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578324,1735923049906,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.906",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578326,1735923049915,"fUST",-151.0,0.00020821,2,"2025-01-03T16:50:49.915",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578328,1735923049925,"fUST",-821.93,0.00020821,2,"2025-01-03T16:50:49.925",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578330,1735923049934,"fUST",-1156.79,0.00020821,3,"2025-01-03T16:50:49.934",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578332,1735923049944,"fUST",-1234.93,0.00020821,3,"2025-01-03T16:50:49.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578334,1735923049953,"fUST",-1031.15,0.00020821,3,"2025-01-03T16:50:49.953",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578336,1735923049962,"fUST",-517.72517321,0.00020821,3,"2025-01-03T16:50:49.962",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578338,1735923049970,"fUST",-1871.57,0.00020821,3,"2025-01-03T16:50:49.970",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578340,1735923049979,"fUST",-4093.75,0.00020821,3,"2025-01-03T16:50:49.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578342,1735923049989,"fUST",-766.96,0.00020821,3,"2025-01-03T16:50:49.989",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578344,1735923049998,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:49.998",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578346,1735923050007,"fUST",-898.38,0.00020821,3,"2025-01-03T16:50:50.007",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578348,1735923050016,"fUST",-3468.23,0.00020821,3,"2025-01-03T16:50:50.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578350,1735923050026,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.026",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578352,1735923050035,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.035",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578354,1735923050044,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.044",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578356,1735923050054,"fUST",-731.0,0.00020821,3,"2025-01-03T16:50:50.054",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578358,1735923050063,"fUST",-2125.62,0.00020821,3,"2025-01-03T16:50:50.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578360,1735923050072,"fUST",-608.08,0.00020821,3,"2025-01-03T16:50:50.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578362,1735923050081,"fUST",-1192.39,0.00020821,3,"2025-01-03T16:50:50.081",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578364,1735923050092,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578366,1735923050101,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.101",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578368,1735923050110,"fUST",-796.71,0.00020821,3,"2025-01-03T16:50:50.110",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578370,1735923050120,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.120",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578372,1735923050129,"fUST",-500.0,0.00020821,2,"2025-01-03T16:50:50.129",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578374,1735923050138,"fUST",-1303.15,0.00020821,3,"2025-01-03T16:50:50.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578376,1735923050147,"fUST",-2604.47,0.00020821,3,"2025-01-03T16:50:50.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578389,1735923050257,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578391,1735923050267,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578393,1735923050277,"fUST",-896.39,0.00020821,3,"2025-01-03T16:50:50.277",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578395,1735923050286,"fUST",-2313.48,0.00020821,3,"2025-01-03T16:50:50.286",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578397,1735923050296,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.296",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578399,1735923050305,"fUST",-893.02,0.00020821,3,"2025-01-03T16:50:50.305",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578401,1735923050314,"fUST",-38006.48,0.00020821,3,"2025-01-03T16:50:50.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578403,1735923050323,"fUST",-500.0,0.00020821,3,"2025-01-03T16:50:50.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578405,1735923050333,"fUST",-2264.35,0.00020821,3,"2025-01-03T16:50:50.333",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578407,1735923050343,"fUST",-841.38,0.00020821,3,"2025-01-03T16:50:50.343",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578409,1735923050352,"fUST",-713.68,0.00020821,3,"2025-01-03T16:50:50.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578411,1735923050362,"fUST",-804.46,0.00020821,3,"2025-01-03T16:50:50.362",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578413,1735923050374,"fUST",-618.06,0.00020821,3,"2025-01-03T16:50:50.374",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578415,1735923050384,"fUST",-637.77,0.00020821,3,"2025-01-03T16:50:50.384",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578417,1735923050393,"fUST",-1096.09,0.00020821,3,"2025-01-03T16:50:50.393",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578419,1735923050403,"fUST",-5803.72,0.00020821,3,"2025-01-03T16:50:50.403",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578421,1735923050412,"fUST",-2840.47715702,0.00020831,2,"2025-01-03T16:50:50.412",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578423,1735923050422,"fUST",-1334.71410486,0.00020926,2,"2025-01-03T16:50:50.422",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578425,1735923050434,"fUST",-2840.47715702,0.00020934,2,"2025-01-03T16:50:50.434",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578427,1735923050444,"fUST",-2500.0,0.00020947,2,"2025-01-03T16:50:50.444",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578429,1735923050454,"fUST",-2500.0,0.00020956,2,"2025-01-03T16:50:50.454",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578431,1735923050463,"fUST",-2500.0,0.00020965,2,"2025-01-03T16:50:50.463",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578433,1735923050472,"fUST",-2500.0,0.00020974,2,"2025-01-03T16:50:50.472",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578435,1735923050482,"fUST",-2500.0,0.00020982,2,"2025-01-03T16:50:50.482",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578437,1735923050491,"fUST",-2500.0,0.00020991,2,"2025-01-03T16:50:50.491",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578439,1735923050500,"fUST",-500.0,0.00020993,2,"2025-01-03T16:50:50.500",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578441,1735923050510,"fUST",-2500.0,0.00021,2,"2025-01-03T16:50:50.510",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578443,1735923050519,"fUST",-214.61470671,0.00021017,2,"2025-01-03T16:50:50.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578445,1735923050528,"fUST",-187.587171,0.00021032,2,"2025-01-03T16:50:50.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578447,1735923050538,"fUST",-2840.47715702,0.00021038,2,"2025-01-03T16:50:50.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578449,1735923050547,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:50.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578451,1735923050556,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.556",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578453,1735923050566,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:50.566",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578455,1735923050575,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:50.575",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578457,1735923050585,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.585",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578459,1735923050598,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:50.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578461,1735923050607,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578464,1735923050617,"fUST",-508.1,0.00021095,3,"2025-01-03T16:50:50.617",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578466,1735923050627,"fUST",-510.98,0.00021095,3,"2025-01-03T16:50:50.627",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578468,1735923050637,"fUST",-530.14,0.00021095,3,"2025-01-03T16:50:50.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578470,1735923050646,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578471,1735923050656,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578472,1735923050666,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578473,1735923050675,"fUST",-188.07,0.00021095,3,"2025-01-03T16:50:50.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578474,1735923050686,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:50.686",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578475,1735923050695,"fUST",-7779.87,0.00021095,3,"2025-01-03T16:50:50.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578477,1735923050705,"fUST",-153.701068,0.00021095,2,"2025-01-03T16:50:50.705",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578479,1735923050714,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.714",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578481,1735923050723,"fUST",-567.74,0.00021095,3,"2025-01-03T16:50:50.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578483,1735923050733,"fUST",-1032.67,0.00021095,3,"2025-01-03T16:50:50.733",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578485,1735923050743,"fUST",-802.99,0.00021095,3,"2025-01-03T16:50:50.743",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578487,1735923050752,"fUST",-803.66,0.00021095,3,"2025-01-03T16:50:50.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578489,1735923050761,"fUST",-1306.93,0.00021095,3,"2025-01-03T16:50:50.761",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578490,1735923050771,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578493,1735923050781,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.781",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578495,1735923050790,"fUST",-609.17,0.00021095,3,"2025-01-03T16:50:50.790",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578496,1735923050799,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.799",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578499,1735923050809,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.809",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578501,1735923050819,"fUST",-701.91,0.00021095,3,"2025-01-03T16:50:50.819",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578502,1735923050828,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.828",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578504,1735923050839,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.839",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578507,1735923050849,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.849",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578508,1735923050859,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.859",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578510,1735923050869,"fUST",-603.56,0.00021095,3,"2025-01-03T16:50:50.869",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578512,1735923050878,"fUST",-285.128558,0.00021095,2,"2025-01-03T16:50:50.878",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578514,1735923050888,"fUST",-285.128558,0.00021095,2,"2025-01-03T16:50:50.888",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578516,1735923050898,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.898",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578518,1735923050907,"fUST",-586.72,0.00021095,3,"2025-01-03T16:50:50.907",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578520,1735923050917,"fUST",-836.88,0.00021095,3,"2025-01-03T16:50:50.917",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578522,1735923050926,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.926",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578524,1735923050935,"fUST",-912.77,0.00021095,3,"2025-01-03T16:50:50.935",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578526,1735923050945,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.945",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578529,1735923050955,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.955",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578531,1735923050964,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.964",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578533,1735923050974,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:50.974",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578535,1735923050983,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:50.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578537,1735923050992,"fUST",-821.93,0.00021095,2,"2025-01-03T16:50:50.992",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578539,1735923051002,"fUST",-1156.79,0.00021095,3,"2025-01-03T16:50:51.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578541,1735923051012,"fUST",-1234.93,0.00021095,3,"2025-01-03T16:50:51.012",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578543,1735923051022,"fUST",-1031.15,0.00021095,3,"2025-01-03T16:50:51.022",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578545,1735923051032,"fUST",-1871.57,0.00021095,3,"2025-01-03T16:50:51.032",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578547,1735923051042,"fUST",-4093.75,0.00021095,3,"2025-01-03T16:50:51.042",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578549,1735923051052,"fUST",-766.96,0.00021095,3,"2025-01-03T16:50:51.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578551,1735923051063,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.063",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578553,1735923051072,"fUST",-898.38,0.00021095,3,"2025-01-03T16:50:51.072",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578555,1735923051082,"fUST",-3468.23,0.00021095,3,"2025-01-03T16:50:51.082",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578557,1735923051092,"fUST",-270.49915164,0.00021095,3,"2025-01-03T16:50:51.092",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578559,1735923051102,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578561,1735923051112,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.112",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578563,1735923051122,"fUST",-731.0,0.00021095,3,"2025-01-03T16:50:51.122",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578565,1735923051131,"fUST",-2125.62,0.00021095,3,"2025-01-03T16:50:51.131",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578567,1735923051141,"fUST",-608.08,0.00021095,3,"2025-01-03T16:50:51.141",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578569,1735923051151,"fUST",-1192.39,0.00021095,3,"2025-01-03T16:50:51.151",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578571,1735923051162,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.162",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578573,1735923051172,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.172",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578575,1735923051182,"fUST",-796.71,0.00021095,3,"2025-01-03T16:50:51.182",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578577,1735923051192,"fUST",-429.11,0.00021095,3,"2025-01-03T16:50:51.192",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578579,1735923051203,"fUST",-1303.15,0.00021095,3,"2025-01-03T16:50:51.203",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578581,1735923051212,"fUST",-500.0,0.00021095,2,"2025-01-03T16:50:51.212",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578583,1735923051223,"fUST",-2604.47,0.00021095,3,"2025-01-03T16:50:51.223",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578585,1735923051235,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.235",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578588,1735923051245,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.245",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578590,1735923051255,"fUST",-896.39,0.00021095,3,"2025-01-03T16:50:51.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578592,1735923051267,"fUST",-2313.48,0.00021095,3,"2025-01-03T16:50:51.267",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578594,1735923051276,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.276",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578596,1735923051286,"fUST",-893.02,0.00021095,3,"2025-01-03T16:50:51.286",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578598,1735923051295,"fUST",-38006.48,0.00021095,3,"2025-01-03T16:50:51.295",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578600,1735923051304,"fUST",-500.0,0.00021095,3,"2025-01-03T16:50:51.304",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578602,1735923051314,"fUST",-2264.35,0.00021095,3,"2025-01-03T16:50:51.314",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578604,1735923051323,"fUST",-841.38,0.00021095,3,"2025-01-03T16:50:51.323",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578605,1735923051332,"fUST",-713.68,0.00021095,3,"2025-01-03T16:50:51.332",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578608,1735923051342,"fUST",-804.46,0.00021095,3,"2025-01-03T16:50:51.342",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578610,1735923051352,"fUST",-618.06,0.00021095,3,"2025-01-03T16:50:51.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578612,1735923051361,"fUST",-151.0,0.00021095,2,"2025-01-03T16:50:51.361",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578614,1735923051370,"fUST",-1096.09,0.00021095,3,"2025-01-03T16:50:51.370",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578615,1735923051379,"fUST",-5803.72,0.00021095,3,"2025-01-03T16:50:51.379",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578617,1735923051389,"fUST",-2840.47715702,0.00021141,2,"2025-01-03T16:50:51.389",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578619,1735923051398,"fUST",-216.9645596,0.00021155,2,"2025-01-03T16:50:51.398",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578621,1735923051408,"fUST",-1334.71410486,0.00021166,2,"2025-01-03T16:50:51.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578623,1735923051417,"fUST",-2840.47715702,0.00021245,2,"2025-01-03T16:50:51.417",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578625,1735923051426,"fUST",-2000.0,0.000213,2,"2025-01-03T16:50:51.426",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578627,1735923051435,"fUST",-2840.47715702,0.00021348,2,"2025-01-03T16:50:51.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578629,1735923051446,"fUST",-246.90250578,0.00021368,2,"2025-01-03T16:50:51.446",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578631,1735923051455,"fUST",-151.0,0.00021369,2,"2025-01-03T16:50:51.455",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578633,1735923051465,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.465",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578635,1735923051474,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.474",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578638,1735923051484,"fUST",-579.04,0.00021369,3,"2025-01-03T16:50:51.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578639,1735923051493,"fUST",-508.1,0.00021369,3,"2025-01-03T16:50:51.493",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578641,1735923051503,"fUST",-151.0,0.00021369,2,"2025-01-03T16:50:51.503",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578644,1735923051512,"fUST",-510.98,0.00021369,3,"2025-01-03T16:50:51.512",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578645,1735923051522,"fUST",-530.14,0.00021369,3,"2025-01-03T16:50:51.522",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578648,1735923051531,"fUST",-151.0,0.00021369,2,"2025-01-03T16:50:51.531",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578650,1735923051540,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578651,1735923051549,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578653,1735923051559,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.559",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578656,1735923051569,"fUST",-7779.87,0.00021369,3,"2025-01-03T16:50:51.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578658,1735923051578,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.578",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578660,1735923051589,"fUST",-567.74,0.00021369,3,"2025-01-03T16:50:51.589",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578662,1735923051599,"fUST",-1032.67,0.00021369,3,"2025-01-03T16:50:51.599",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578664,1735923051608,"fUST",-802.99,0.00021369,3,"2025-01-03T16:50:51.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578666,1735923051618,"fUST",-287.506389,0.00021369,2,"2025-01-03T16:50:51.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578668,1735923051628,"fUST",-225.320322,0.00021369,2,"2025-01-03T16:50:51.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578670,1735923051637,"fUST",-225.320322,0.00021369,2,"2025-01-03T16:50:51.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578672,1735923051647,"fUST",-803.66,0.00021369,3,"2025-01-03T16:50:51.647",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578674,1735923051656,"fUST",-1306.93,0.00021369,3,"2025-01-03T16:50:51.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578676,1735923051666,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578678,1735923051675,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578680,1735923051684,"fUST",-609.17,0.00021369,3,"2025-01-03T16:50:51.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578682,1735923051694,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578684,1735923051703,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578686,1735923051713,"fUST",-701.91,0.00021369,3,"2025-01-03T16:50:51.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578688,1735923051722,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.722",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578690,1735923051731,"fUST",-170.517019,0.00021369,2,"2025-01-03T16:50:51.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578692,1735923051740,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.740",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578694,1735923051750,"fUST",-170.517019,0.00021369,2,"2025-01-03T16:50:51.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578696,1735923051759,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578698,1735923051768,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.768",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578700,1735923051777,"fUST",-603.56,0.00021369,3,"2025-01-03T16:50:51.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578702,1735923051786,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578704,1735923051795,"fUST",-586.72,0.00021369,3,"2025-01-03T16:50:51.795",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578706,1735923051804,"fUST",-836.88,0.00021369,3,"2025-01-03T16:50:51.804",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578708,1735923051814,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.814",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578710,1735923051823,"fUST",-912.77,0.00021369,3,"2025-01-03T16:50:51.823",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578712,1735923051833,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.833",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578714,1735923051842,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.842",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578716,1735923051851,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.851",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578718,1735923051861,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.861",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578720,1735923051870,"fUST",-821.93,0.00021369,2,"2025-01-03T16:50:51.870",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578722,1735923051880,"fUST",-1156.79,0.00021369,3,"2025-01-03T16:50:51.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578724,1735923051890,"fUST",-1234.93,0.00021369,3,"2025-01-03T16:50:51.890",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578726,1735923051899,"fUST",-1031.15,0.00021369,3,"2025-01-03T16:50:51.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578728,1735923051909,"fUST",-1871.57,0.00021369,3,"2025-01-03T16:50:51.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578730,1735923051918,"fUST",-4093.75,0.00021369,3,"2025-01-03T16:50:51.918",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578732,1735923051928,"fUST",-199.7,0.00021369,3,"2025-01-03T16:50:51.928",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578734,1735923051938,"fUST",-265.77602253,0.00021369,3,"2025-01-03T16:50:51.938",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578736,1735923051947,"fUST",-766.96,0.00021369,3,"2025-01-03T16:50:51.947",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578738,1735923051957,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.957",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578740,1735923051966,"fUST",-898.38,0.00021369,3,"2025-01-03T16:50:51.966",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578743,1735923051977,"fUST",-3468.23,0.00021369,3,"2025-01-03T16:50:51.977",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578745,1735923051986,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.986",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578747,1735923051995,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:51.995",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578749,1735923052005,"fUST",-731.0,0.00021369,3,"2025-01-03T16:50:52.005",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578751,1735923052015,"fUST",-2125.62,0.00021369,3,"2025-01-03T16:50:52.015",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578753,1735923052024,"fUST",-608.08,0.00021369,3,"2025-01-03T16:50:52.024",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578755,1735923052033,"fUST",-1192.39,0.00021369,3,"2025-01-03T16:50:52.033",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578757,1735923052042,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:52.042",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578759,1735923052051,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:52.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578761,1735923052060,"fUST",-796.71,0.00021369,3,"2025-01-03T16:50:52.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578763,1735923052070,"fUST",-1303.15,0.00021369,3,"2025-01-03T16:50:52.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578765,1735923052080,"fUST",-500.0,0.00021369,2,"2025-01-03T16:50:52.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578767,1735923052090,"fUST",-2604.47,0.00021369,3,"2025-01-03T16:50:52.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578769,1735923052099,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:52.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578771,1735923052108,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:52.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578773,1735923052118,"fUST",-896.39,0.00021369,3,"2025-01-03T16:50:52.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578775,1735923052128,"fUST",-2313.48,0.00021369,3,"2025-01-03T16:50:52.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578777,1735923052137,"fUST",-893.02,0.00021369,3,"2025-01-03T16:50:52.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578779,1735923052146,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:52.146",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578781,1735923052157,"fUST",-38006.48,0.00021369,3,"2025-01-03T16:50:52.157",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578783,1735923052169,"fUST",-500.0,0.00021369,3,"2025-01-03T16:50:52.169",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578785,1735923052179,"fUST",-2264.35,0.00021369,3,"2025-01-03T16:50:52.179",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578787,1735923052189,"fUST",-841.38,0.00021369,3,"2025-01-03T16:50:52.189",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578789,1735923052199,"fUST",-713.68,0.00021369,3,"2025-01-03T16:50:52.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578791,1735923052209,"fUST",-804.46,0.00021369,3,"2025-01-03T16:50:52.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578793,1735923052219,"fUST",-618.06,0.00021369,3,"2025-01-03T16:50:52.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578795,1735923052228,"fUST",-268.52954132,0.00021369,3,"2025-01-03T16:50:52.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578797,1735923052239,"fUST",-1096.09,0.00021369,3,"2025-01-03T16:50:52.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578808,1735923052341,"fUST",-5803.72,0.00021369,3,"2025-01-03T16:50:52.341",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578810,1735923052352,"fUST",-1334.71410486,0.00021406,2,"2025-01-03T16:50:52.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578812,1735923052361,"fUST",-500.0,0.00021407,2,"2025-01-03T16:50:52.361",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578814,1735923052371,"fUST",-2840.47715702,0.00021452,2,"2025-01-03T16:50:52.371",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578816,1735923052380,"fUST",-791.0,0.000215,2,"2025-01-03T16:50:52.380",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578818,1735923052389,"fUST",-1001.03208756,0.00021522,2,"2025-01-03T16:50:52.389",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578820,1735923052398,"fUST",-187.587171,0.00021543,2,"2025-01-03T16:50:52.398",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578822,1735923052408,"fUST",-214.61470671,0.00021546,2,"2025-01-03T16:50:52.408",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578824,1735923052418,"fUST",-2840.47715702,0.00021555,2,"2025-01-03T16:50:52.418",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578826,1735923052427,"fUST",-2000.0,0.000216,2,"2025-01-03T16:50:52.427",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578828,1735923052436,"fUST",-2000.0,0.000216,2,"2025-01-03T16:50:52.436",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578830,1735923052445,"fUST",-7968.0,0.000216,4,"2025-01-03T16:50:52.445",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578832,1735923052455,"fUST",-7834.48,0.000216,2,"2025-01-03T16:50:52.455",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578834,1735923052464,"fUST",-2251.58,0.000216,2,"2025-01-03T16:50:52.464",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578836,1735923052473,"fUST",-152.334057,0.00021643,2,"2025-01-03T16:50:52.473",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578838,1735923052483,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.483",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578840,1735923052492,"fUST",-151.0,0.00021643,2,"2025-01-03T16:50:52.492",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578842,1735923052502,"fUST",-151.0,0.00021643,2,"2025-01-03T16:50:52.502",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578845,1735923052511,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.511",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578847,1735923052520,"fUST",-151.0,0.00021643,2,"2025-01-03T16:50:52.520",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578848,1735923052530,"fUST",-508.1,0.00021643,3,"2025-01-03T16:50:52.530",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578851,1735923052540,"fUST",-510.98,0.00021643,3,"2025-01-03T16:50:52.540",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578853,1735923052549,"fUST",-530.14,0.00021643,3,"2025-01-03T16:50:52.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578855,1735923052558,"fUST",-285.59140349,0.00021643,3,"2025-01-03T16:50:52.558",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578857,1735923052568,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.568",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578859,1735923052577,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.577",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578860,1735923052587,"fUST",-151.0,0.00021643,2,"2025-01-03T16:50:52.587",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578863,1735923052597,"fUST",-7779.87,0.00021643,3,"2025-01-03T16:50:52.597",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578865,1735923052606,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.606",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578867,1735923052616,"fUST",-567.74,0.00021643,3,"2025-01-03T16:50:52.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578869,1735923052626,"fUST",-1032.67,0.00021643,3,"2025-01-03T16:50:52.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578871,1735923052636,"fUST",-802.99,0.00021643,3,"2025-01-03T16:50:52.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578873,1735923052646,"fUST",-803.66,0.00021643,3,"2025-01-03T16:50:52.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578875,1735923052655,"fUST",-1306.93,0.00021643,3,"2025-01-03T16:50:52.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578877,1735923052665,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.665",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578879,1735923052675,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578881,1735923052685,"fUST",-609.17,0.00021643,3,"2025-01-03T16:50:52.685",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578883,1735923052695,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.695",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578885,1735923052704,"fUST",-442.77673273,0.00021643,3,"2025-01-03T16:50:52.704",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578887,1735923052714,"fUST",-701.91,0.00021643,3,"2025-01-03T16:50:52.714",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578889,1735923052723,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.723",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578891,1735923052732,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.732",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578893,1735923052742,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.742",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578895,1735923052751,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.751",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578897,1735923052761,"fUST",-603.56,0.00021643,3,"2025-01-03T16:50:52.761",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578899,1735923052771,"fUST",-285.128558,0.00021643,2,"2025-01-03T16:50:52.771",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578901,1735923052780,"fUST",-285.128558,0.00021643,2,"2025-01-03T16:50:52.780",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578903,1735923052790,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.790",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578905,1735923052799,"fUST",-586.72,0.00021643,3,"2025-01-03T16:50:52.799",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578907,1735923052809,"fUST",-836.88,0.00021643,3,"2025-01-03T16:50:52.809",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578909,1735923052818,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.818",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578911,1735923052828,"fUST",-912.77,0.00021643,3,"2025-01-03T16:50:52.828",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578913,1735923052838,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.838",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578915,1735923052847,"fUST",-353.7601675,0.00021643,3,"2025-01-03T16:50:52.847",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578917,1735923052856,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.856",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578918,1735923052865,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.865",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578920,1735923052875,"fUST",-821.93,0.00021643,2,"2025-01-03T16:50:52.875",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578923,1735923052885,"fUST",-1156.79,0.00021643,3,"2025-01-03T16:50:52.885",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578924,1735923052894,"fUST",-1234.93,0.00021643,3,"2025-01-03T16:50:52.894",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578926,1735923052904,"fUST",-1031.15,0.00021643,3,"2025-01-03T16:50:52.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578928,1735923052914,"fUST",-1871.57,0.00021643,3,"2025-01-03T16:50:52.914",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578930,1735923052923,"fUST",-4093.75,0.00021643,3,"2025-01-03T16:50:52.923",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578932,1735923052933,"fUST",-766.96,0.00021643,3,"2025-01-03T16:50:52.933",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578934,1735923052943,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.943",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578936,1735923052952,"fUST",-898.38,0.00021643,3,"2025-01-03T16:50:52.952",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578938,1735923052961,"fUST",-3468.23,0.00021643,3,"2025-01-03T16:50:52.961",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578940,1735923052971,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.971",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578942,1735923052981,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:52.981",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578944,1735923052991,"fUST",-731.0,0.00021643,3,"2025-01-03T16:50:52.991",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578946,1735923053001,"fUST",-2125.62,0.00021643,3,"2025-01-03T16:50:53.001",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578948,1735923053010,"fUST",-608.08,0.00021643,3,"2025-01-03T16:50:53.010",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578950,1735923053021,"fUST",-1192.39,0.00021643,3,"2025-01-03T16:50:53.021",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578952,1735923053030,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:53.030",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578954,1735923053040,"fUST",-796.71,0.00021643,3,"2025-01-03T16:50:53.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578956,1735923053050,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:53.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578958,1735923053060,"fUST",-1303.15,0.00021643,3,"2025-01-03T16:50:53.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578960,1735923053070,"fUST",-500.0,0.00021643,2,"2025-01-03T16:50:53.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578962,1735923053079,"fUST",-2604.47,0.00021643,3,"2025-01-03T16:50:53.079",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578964,1735923053090,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:53.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578966,1735923053099,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:53.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578968,1735923053109,"fUST",-896.39,0.00021643,3,"2025-01-03T16:50:53.109",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578970,1735923053119,"fUST",-2313.48,0.00021643,3,"2025-01-03T16:50:53.119",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578972,1735923053129,"fUST",-893.02,0.00021643,3,"2025-01-03T16:50:53.129",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578974,1735923053138,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:53.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578976,1735923053148,"fUST",-38006.48,0.00021643,3,"2025-01-03T16:50:53.148",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578978,1735923053158,"fUST",-500.0,0.00021643,3,"2025-01-03T16:50:53.158",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578980,1735923053170,"fUST",-2264.35,0.00021643,3,"2025-01-03T16:50:53.170",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578982,1735923053180,"fUST",-841.38,0.00021643,3,"2025-01-03T16:50:53.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578984,1735923053190,"fUST",-713.68,0.00021643,3,"2025-01-03T16:50:53.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578986,1735923053199,"fUST",-804.46,0.00021643,3,"2025-01-03T16:50:53.199",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578988,1735923053209,"fUST",-618.06,0.00021643,3,"2025-01-03T16:50:53.209",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578990,1735923053219,"fUST",-1096.09,0.00021643,3,"2025-01-03T16:50:53.219",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578992,1735923053228,"fUST",-1334.71410486,0.00021645,2,"2025-01-03T16:50:53.228",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578994,1735923053238,"fUST",-2840.47715702,0.00021659,2,"2025-01-03T16:50:53.238",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578996,1735923053248,"fUST",-10287.84916258,0.000217,2,"2025-01-03T16:50:53.248",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347578998,1735923053257,"fUST",-170.517019,0.000217,2,"2025-01-03T16:50:53.257",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579000,1735923053270,"fUST",-170.517019,0.000217,2,"2025-01-03T16:50:53.270",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579003,1735923053287,"fUST",-2840.47715702,0.00021762,2,"2025-01-03T16:50:53.287",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579006,1735923053303,"fUST",-1289.5567159,0.00021789,14,"2025-01-03T16:50:53.303",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579008,1735923053315,"fUST",-7556.41,0.000218,2,"2025-01-03T16:50:53.315",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579010,1735923053329,"fUST",-2840.47715702,0.00021866,2,"2025-01-03T16:50:53.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579013,1735923053345,"fUST",-1334.71410486,0.00021885,2,"2025-01-03T16:50:53.345",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579015,1735923053358,"fUST",-151.0,0.00021917,2,"2025-01-03T16:50:53.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579018,1735923053373,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.373",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579020,1735923053386,"fUST",-3000.0,0.00021917,30,"2025-01-03T16:50:53.386",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579023,1735923053402,"fUST",-3000.0,0.00021917,30,"2025-01-03T16:50:53.402",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579025,1735923053415,"fUST",-3000.0,0.00021917,30,"2025-01-03T16:50:53.415",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579028,1735923053429,"fUST",-1610.73090021,0.00021917,30,"2025-01-03T16:50:53.429",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579030,1735923053441,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.441",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579033,1735923053457,"fUST",-508.1,0.00021917,3,"2025-01-03T16:50:53.457",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579035,1735923053470,"fUST",-151.0,0.00021917,2,"2025-01-03T16:50:53.470",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579037,1735923053484,"fUST",-510.98,0.00021917,3,"2025-01-03T16:50:53.484",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579040,1735923053496,"fUST",-530.14,0.00021917,3,"2025-01-03T16:50:53.496",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579042,1735923053507,"fUST",-151.0,0.00021917,2,"2025-01-03T16:50:53.507",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579044,1735923053521,"fUST",-305.14,0.00021917,3,"2025-01-03T16:50:53.521",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579047,1735923053535,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.535",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579049,1735923053549,"fUST",-7779.87,0.00021917,3,"2025-01-03T16:50:53.549",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579052,1735923053564,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.564",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579054,1735923053577,"fUST",-567.74,0.00021917,3,"2025-01-03T16:50:53.577",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579057,1735923053592,"fUST",-1032.67,0.00021917,3,"2025-01-03T16:50:53.592",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579059,1735923053602,"fUST",-802.99,0.00021917,3,"2025-01-03T16:50:53.602",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579061,1735923053614,"fUST",-225.320322,0.00021917,2,"2025-01-03T16:50:53.614",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579063,1735923053628,"fUST",-225.320322,0.00021917,2,"2025-01-03T16:50:53.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579066,1735923053642,"fUST",-803.66,0.00021917,3,"2025-01-03T16:50:53.642",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579068,1735923053655,"fUST",-1306.93,0.00021917,3,"2025-01-03T16:50:53.655",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579070,1735923053667,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.667",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579073,1735923053679,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.679",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579075,1735923053692,"fUST",-609.17,0.00021917,3,"2025-01-03T16:50:53.692",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579077,1735923053704,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.704",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579079,1735923053715,"fUST",-701.91,0.00021917,3,"2025-01-03T16:50:53.715",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579082,1735923053728,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.728",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579084,1735923053740,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.740",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579086,1735923053752,"fUST",-1000.0,0.00021917,2,"2025-01-03T16:50:53.752",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579088,1735923053764,"fUST",-1000.0,0.00021917,2,"2025-01-03T16:50:53.764",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579091,1735923053776,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.776",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579093,1735923053788,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.788",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579095,1735923053799,"fUST",-603.56,0.00021917,3,"2025-01-03T16:50:53.799",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579097,1735923053811,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.811",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579100,1735923053823,"fUST",-586.72,0.00021917,3,"2025-01-03T16:50:53.823",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579102,1735923053835,"fUST",-836.88,0.00021917,3,"2025-01-03T16:50:53.835",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579104,1735923053847,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.847",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579106,1735923053860,"fUST",-406.49620048,0.00021917,2,"2025-01-03T16:50:53.860",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579109,1735923053872,"fUST",-912.77,0.00021917,3,"2025-01-03T16:50:53.872",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579111,1735923053883,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.883",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579113,1735923053896,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.896",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579115,1735923053908,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:53.908",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579118,1735923053920,"fUST",-821.93,0.00021917,2,"2025-01-03T16:50:53.920",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579120,1735923053933,"fUST",-1156.79,0.00021917,3,"2025-01-03T16:50:53.933",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579122,1735923053944,"fUST",-1234.93,0.00021917,3,"2025-01-03T16:50:53.944",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579124,1735923053956,"fUST",-1031.15,0.00021917,3,"2025-01-03T16:50:53.956",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579127,1735923053968,"fUST",-1871.57,0.00021917,3,"2025-01-03T16:50:53.968",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579129,1735923053980,"fUST",-4093.75,0.00021917,3,"2025-01-03T16:50:53.980",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579131,1735923053992,"fUST",-766.96,0.00021917,3,"2025-01-03T16:50:53.992",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579133,1735923054004,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.004",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579136,1735923054016,"fUST",-898.38,0.00021917,3,"2025-01-03T16:50:54.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579138,1735923054027,"fUST",-3468.23,0.00021917,3,"2025-01-03T16:50:54.027",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579140,1735923054039,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.039",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579142,1735923054051,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.051",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579145,1735923054064,"fUST",-731.0,0.00021917,3,"2025-01-03T16:50:54.064",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579147,1735923054076,"fUST",-2125.62,0.00021917,3,"2025-01-03T16:50:54.076",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579149,1735923054090,"fUST",-608.08,0.00021917,3,"2025-01-03T16:50:54.090",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579151,1735923054102,"fUST",-1192.39,0.00021917,3,"2025-01-03T16:50:54.102",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579154,1735923054114,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.114",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579156,1735923054126,"fUST",-796.71,0.00021917,3,"2025-01-03T16:50:54.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579158,1735923054138,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.138",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579160,1735923054150,"fUST",-1303.15,0.00021917,3,"2025-01-03T16:50:54.150",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579162,1735923054164,"fUST",-500.0,0.00021917,2,"2025-01-03T16:50:54.164",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579164,1735923054175,"fUST",-2604.47,0.00021917,3,"2025-01-03T16:50:54.175",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579167,1735923054188,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.188",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579169,1735923054200,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579171,1735923054213,"fUST",-896.39,0.00021917,3,"2025-01-03T16:50:54.213",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579174,1735923054225,"fUST",-2313.48,0.00021917,3,"2025-01-03T16:50:54.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579176,1735923054239,"fUST",-893.02,0.00021917,3,"2025-01-03T16:50:54.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579178,1735923054251,"fUST",-649.27,0.00021917,3,"2025-01-03T16:50:54.251",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579180,1735923054263,"fUST",-38006.48,0.00021917,3,"2025-01-03T16:50:54.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579183,1735923054275,"fUST",-500.0,0.00021917,3,"2025-01-03T16:50:54.275",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579185,1735923054289,"fUST",-2264.35,0.00021917,3,"2025-01-03T16:50:54.289",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579187,1735923054301,"fUST",-841.38,0.00021917,3,"2025-01-03T16:50:54.301",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579189,1735923054313,"fUST",-713.68,0.00021917,3,"2025-01-03T16:50:54.313",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579192,1735923054327,"fUST",-804.46,0.00021917,3,"2025-01-03T16:50:54.327",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579194,1735923054340,"fUST",-618.06,0.00021917,3,"2025-01-03T16:50:54.340",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579196,1735923054352,"fUST",-1096.09,0.00021917,3,"2025-01-03T16:50:54.352",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579198,1735923054364,"fUST",-160.0,0.00021948,4,"2025-01-03T16:50:54.364",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579200,1735923054376,"fUST",-160.81655555,0.00021948,5,"2025-01-03T16:50:54.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579203,1735923054387,"fUST",-2840.47715702,0.00021969,2,"2025-01-03T16:50:54.387",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579205,1735923054399,"fUST",-141059.19700644,0.0002198,7,"2025-01-03T16:50:54.399",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579207,1735923054412,"fUST",-218.508106,0.0002198,7,"2025-01-03T16:50:54.412",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579210,1735923054423,"fUST",-151.0,0.0002198,7,"2025-01-03T16:50:54.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579212,1735923054436,"fUST",-151.0,0.0002198,7,"2025-01-03T16:50:54.436",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579214,1735923054448,"fUST",-170.517019,0.0002198,7,"2025-01-03T16:50:54.448",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579231,1735923054601,"fUST",-170.517019,0.0002198,7,"2025-01-03T16:50:54.601",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579233,1735923054616,"fUST",-285.128558,0.0002198,7,"2025-01-03T16:50:54.616",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579235,1735923054626,"fUST",-285.128558,0.0002198,7,"2025-01-03T16:50:54.626",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579237,1735923054636,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.636",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579239,1735923054646,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579241,1735923054656,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579243,1735923054666,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579245,1735923054675,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579247,1735923054684,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579249,1735923054694,"fUST",-741.73895921,0.00022,2,"2025-01-03T16:50:54.694",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579251,1735923054703,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.703",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579253,1735923054713,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.713",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579255,1735923054722,"fUST",-504.73934472,0.00022,2,"2025-01-03T16:50:54.722",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579257,1735923054731,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.731",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579259,1735923054741,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.741",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579261,1735923054750,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.750",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579263,1735923054759,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.759",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579265,1735923054768,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.768",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579267,1735923054777,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.777",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579269,1735923054786,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.786",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579271,1735923054796,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.796",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579272,1735923054812,"fUST",-608.85511994,0.00022,2,"2025-01-03T16:50:54.812",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579273,1735923054821,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.821",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579274,1735923054830,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.830",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579275,1735923054839,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.839",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579276,1735923054849,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.849",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579277,1735923054858,"fUST",-500.0,0.00022,2,"2025-01-03T16:50:54.858",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579278,1735923054867,"fUST",-600.12108233,0.00022,2,"2025-01-03T16:50:54.867",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579279,1735923054876,"fUST",-20000.0,0.00022,2,"2025-01-03T16:50:54.876",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579280,1735923054886,"fUST",-1000.0,0.00022,22,"2025-01-03T16:50:54.886",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579281,1735923054895,"fUST",-10114.33457233,0.00022,14,"2025-01-03T16:50:54.895",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579282,1735923054904,"fUST",-11841.83458482,0.00022,15,"2025-01-03T16:50:54.904",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579283,1735923054913,"fUST",-161.69369733,0.00022,10,"2025-01-03T16:50:54.913",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579284,1735923054923,"fUST",-904.17,0.00022,2,"2025-01-03T16:50:54.923",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579285,1735923054932,"fUST",-1000.0,0.00022,2,"2025-01-03T16:50:54.932",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579286,1735923054941,"fUST",-192.23,0.00022,2,"2025-01-03T16:50:54.941",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579287,1735923054950,"fUST",-344.39447029,0.00022,2,"2025-01-03T16:50:54.950",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579288,1735923054960,"fUST",-151.0,0.00022,2,"2025-01-03T16:50:54.960",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579289,1735923054969,"fUST",-151.0,0.00022,2,"2025-01-03T16:50:54.969",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579290,1735923054979,"fUST",-225.320322,0.00022,7,"2025-01-03T16:50:54.979",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579292,1735923054988,"fUST",-225.320322,0.00022,7,"2025-01-03T16:50:54.988",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579294,1735923054997,"fUST",-44364.22588493,0.0002201,16,"2025-01-03T16:50:54.997",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579296,1735923055006,"fUST",-187.587171,0.00022055,2,"2025-01-03T16:50:55.006",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579298,1735923055016,"fUST",-170.517019,0.00022072,7,"2025-01-03T16:50:55.016",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579300,1735923055025,"fUST",-170.517019,0.00022072,7,"2025-01-03T16:50:55.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579302,1735923055034,"fUST",-2840.47715702,0.00022072,2,"2025-01-03T16:50:55.034",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579304,1735923055043,"fUST",-214.61470671,0.00022075,2,"2025-01-03T16:50:55.043",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579306,1735923055052,"fUST",-1334.71410486,0.00022125,2,"2025-01-03T16:50:55.052",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579308,1735923055061,"fUST",-238.025025,0.00022139,7,"2025-01-03T16:50:55.061",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579310,1735923055071,"fUST",-151.0,0.00022139,7,"2025-01-03T16:50:55.071",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579312,1735923055080,"fUST",-285.128558,0.00022139,7,"2025-01-03T16:50:55.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579314,1735923055089,"fUST",-285.128558,0.00022139,7,"2025-01-03T16:50:55.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579316,1735923055098,"fUST",-2840.47715702,0.00022176,2,"2025-01-03T16:50:55.098",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579318,1735923055107,"fUST",-151.0,0.00022191,7,"2025-01-03T16:50:55.107",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579320,1735923055116,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.116",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579322,1735923055125,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.125",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579324,1735923055134,"fUST",-508.1,0.00022191,3,"2025-01-03T16:50:55.134",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579326,1735923055145,"fUST",-151.0,0.00022191,2,"2025-01-03T16:50:55.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579328,1735923055154,"fUST",-510.98,0.00022191,3,"2025-01-03T16:50:55.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579330,1735923055168,"fUST",-530.14,0.00022191,3,"2025-01-03T16:50:55.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579332,1735923055177,"fUST",-151.0,0.00022191,2,"2025-01-03T16:50:55.177",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579334,1735923055187,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579336,1735923055195,"fUST",-7779.87,0.00022191,3,"2025-01-03T16:50:55.195",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579338,1735923055205,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.205",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579340,1735923055215,"fUST",-567.74,0.00022191,3,"2025-01-03T16:50:55.215",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579342,1735923055224,"fUST",-1032.67,0.00022191,3,"2025-01-03T16:50:55.224",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579344,1735923055234,"fUST",-802.99,0.00022191,3,"2025-01-03T16:50:55.234",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579346,1735923055244,"fUST",-225.320322,0.00022191,7,"2025-01-03T16:50:55.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579348,1735923055255,"fUST",-225.320322,0.00022191,7,"2025-01-03T16:50:55.255",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579350,1735923055264,"fUST",-803.66,0.00022191,3,"2025-01-03T16:50:55.264",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579352,1735923055274,"fUST",-1306.93,0.00022191,3,"2025-01-03T16:50:55.274",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579354,1735923055283,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.283",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579356,1735923055292,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.292",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579358,1735923055301,"fUST",-609.17,0.00022191,3,"2025-01-03T16:50:55.301",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579360,1735923055310,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579362,1735923055320,"fUST",-701.91,0.00022191,3,"2025-01-03T16:50:55.320",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579364,1735923055329,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579366,1735923055339,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.339",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579368,1735923055348,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.348",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579370,1735923055357,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.357",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579372,1735923055367,"fUST",-603.56,0.00022191,3,"2025-01-03T16:50:55.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579374,1735923055376,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.376",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579376,1735923055386,"fUST",-586.72,0.00022191,3,"2025-01-03T16:50:55.386",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579378,1735923055395,"fUST",-836.88,0.00022191,3,"2025-01-03T16:50:55.395",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579380,1735923055404,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.404",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579382,1735923055414,"fUST",-912.77,0.00022191,3,"2025-01-03T16:50:55.414",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579384,1735923055423,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579386,1735923055432,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579388,1735923055442,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579390,1735923055452,"fUST",-821.93,0.00022191,2,"2025-01-03T16:50:55.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579392,1735923055461,"fUST",-1156.79,0.00022191,3,"2025-01-03T16:50:55.461",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579393,1735923055471,"fUST",-1234.93,0.00022191,3,"2025-01-03T16:50:55.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579395,1735923055481,"fUST",-1031.15,0.00022191,3,"2025-01-03T16:50:55.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579397,1735923055490,"fUST",-1871.57,0.00022191,3,"2025-01-03T16:50:55.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579399,1735923055499,"fUST",-4093.75,0.00022191,3,"2025-01-03T16:50:55.499",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579401,1735923055508,"fUST",-766.96,0.00022191,3,"2025-01-03T16:50:55.508",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579403,1735923055519,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.519",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579406,1735923055528,"fUST",-898.38,0.00022191,3,"2025-01-03T16:50:55.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579407,1735923055538,"fUST",-3468.23,0.00022191,3,"2025-01-03T16:50:55.538",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579409,1735923055547,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579412,1735923055557,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.557",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579413,1735923055566,"fUST",-731.0,0.00022191,3,"2025-01-03T16:50:55.566",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579416,1735923055575,"fUST",-2125.62,0.00022191,3,"2025-01-03T16:50:55.575",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579418,1735923055585,"fUST",-608.08,0.00022191,3,"2025-01-03T16:50:55.585",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579420,1735923055596,"fUST",-1192.39,0.00022191,3,"2025-01-03T16:50:55.596",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579422,1735923055605,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.605",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579424,1735923055614,"fUST",-796.71,0.00022191,3,"2025-01-03T16:50:55.614",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579425,1735923055624,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.624",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579428,1735923055634,"fUST",-1303.15,0.00022191,3,"2025-01-03T16:50:55.634",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579430,1735923055643,"fUST",-500.0,0.00022191,2,"2025-01-03T16:50:55.643",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579432,1735923055652,"fUST",-2604.47,0.00022191,3,"2025-01-03T16:50:55.652",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579434,1735923055662,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.662",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579436,1735923055671,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.671",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579438,1735923055680,"fUST",-896.39,0.00022191,3,"2025-01-03T16:50:55.680",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579440,1735923055689,"fUST",-2313.48,0.00022191,3,"2025-01-03T16:50:55.689",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579442,1735923055698,"fUST",-893.02,0.00022191,3,"2025-01-03T16:50:55.698",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579444,1735923055708,"fUST",-38006.48,0.00022191,3,"2025-01-03T16:50:55.708",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579446,1735923055718,"fUST",-500.0,0.00022191,3,"2025-01-03T16:50:55.718",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579448,1735923055727,"fUST",-2264.35,0.00022191,3,"2025-01-03T16:50:55.727",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579449,1735923055737,"fUST",-841.38,0.00022191,3,"2025-01-03T16:50:55.737",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579452,1735923055747,"fUST",-713.68,0.00022191,3,"2025-01-03T16:50:55.747",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579454,1735923055756,"fUST",-804.46,0.00022191,3,"2025-01-03T16:50:55.756",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579456,1735923055765,"fUST",-618.06,0.00022191,3,"2025-01-03T16:50:55.765",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579457,1735923055775,"fUST",-1096.09,0.00022191,3,"2025-01-03T16:50:55.775",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579460,1735923055784,"fUST",-2840.47715702,0.00022279,2,"2025-01-03T16:50:55.784",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579461,1735923055793,"fUST",-2000.0,0.000223,2,"2025-01-03T16:50:55.793",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579463,1735923055802,"fUST",-588.0,0.000223,10,"2025-01-03T16:50:55.802",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579466,1735923055813,"fUST",-1334.71410486,0.00022364,2,"2025-01-03T16:50:55.813",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579467,1735923055823,"fUST",-2840.47715702,0.00022383,2,"2025-01-03T16:50:55.823",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579469,1735923055833,"fUST",-10000.0,0.000224,3,"2025-01-03T16:50:55.833",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579471,1735923055843,"fUST",-10318.67941492,0.00022411,2,"2025-01-03T16:50:55.843",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579473,1735923055852,"fUST",-1378.46248178,0.00022447,24,"2025-01-03T16:50:55.852",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579475,1735923055862,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:55.862",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579477,1735923055871,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:55.871",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579479,1735923055880,"fUST",-508.1,0.00022465,3,"2025-01-03T16:50:55.880",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579481,1735923055890,"fUST",-510.98,0.00022465,3,"2025-01-03T16:50:55.890",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579483,1735923055899,"fUST",-530.14,0.00022465,3,"2025-01-03T16:50:55.899",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579485,1735923055909,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:55.909",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579487,1735923055918,"fUST",-7779.87,0.00022465,3,"2025-01-03T16:50:55.918",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579489,1735923055927,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:55.927",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579491,1735923055936,"fUST",-567.74,0.00022465,3,"2025-01-03T16:50:55.936",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579493,1735923055946,"fUST",-1032.67,0.00022465,3,"2025-01-03T16:50:55.946",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579495,1735923055955,"fUST",-802.99,0.00022465,3,"2025-01-03T16:50:55.955",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579497,1735923055964,"fUST",-803.66,0.00022465,3,"2025-01-03T16:50:55.964",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579499,1735923055974,"fUST",-1306.93,0.00022465,3,"2025-01-03T16:50:55.974",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579501,1735923055983,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:55.983",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579503,1735923055993,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:55.993",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579505,1735923056002,"fUST",-609.17,0.00022465,3,"2025-01-03T16:50:56.002",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579507,1735923056012,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.012",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579509,1735923056021,"fUST",-701.91,0.00022465,3,"2025-01-03T16:50:56.021",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579511,1735923056031,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.031",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579513,1735923056040,"fUST",-191.8175773,0.00022465,3,"2025-01-03T16:50:56.040",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579515,1735923056050,"fUST",-170.517019,0.00022465,7,"2025-01-03T16:50:56.050",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579517,1735923056060,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.060",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579520,1735923056070,"fUST",-170.517019,0.00022465,7,"2025-01-03T16:50:56.070",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579522,1735923056080,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.080",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579523,1735923056089,"fUST",-603.56,0.00022465,3,"2025-01-03T16:50:56.089",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579526,1735923056099,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.099",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579527,1735923056108,"fUST",-586.72,0.00022465,3,"2025-01-03T16:50:56.108",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579530,1735923056118,"fUST",-836.88,0.00022465,3,"2025-01-03T16:50:56.118",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579531,1735923056128,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.128",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579533,1735923056137,"fUST",-912.77,0.00022465,3,"2025-01-03T16:50:56.137",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579535,1735923056147,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.147",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579537,1735923056156,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.156",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579539,1735923056170,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.170",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579542,1735923056180,"fUST",-821.93,0.00022465,2,"2025-01-03T16:50:56.180",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579544,1735923056190,"fUST",-1156.79,0.00022465,3,"2025-01-03T16:50:56.190",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579546,1735923056200,"fUST",-1234.93,0.00022465,3,"2025-01-03T16:50:56.200",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579548,1735923056210,"fUST",-1031.15,0.00022465,3,"2025-01-03T16:50:56.210",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579550,1735923056220,"fUST",-1871.57,0.00022465,3,"2025-01-03T16:50:56.220",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579552,1735923056229,"fUST",-4093.75,0.00022465,3,"2025-01-03T16:50:56.229",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579554,1735923056239,"fUST",-766.96,0.00022465,3,"2025-01-03T16:50:56.239",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579556,1735923056250,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.250",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579557,1735923056259,"fUST",-898.38,0.00022465,3,"2025-01-03T16:50:56.259",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579560,1735923056268,"fUST",-3468.23,0.00022465,3,"2025-01-03T16:50:56.268",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579561,1735923056278,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.278",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579563,1735923056287,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.287",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579565,1735923056297,"fUST",-731.0,0.00022465,3,"2025-01-03T16:50:56.297",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579567,1735923056306,"fUST",-2125.62,0.00022465,3,"2025-01-03T16:50:56.306",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579570,1735923056317,"fUST",-608.08,0.00022465,3,"2025-01-03T16:50:56.317",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579572,1735923056327,"fUST",-1192.39,0.00022465,3,"2025-01-03T16:50:56.327",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579574,1735923056336,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.336",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579575,1735923056347,"fUST",-796.71,0.00022465,3,"2025-01-03T16:50:56.347",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579577,1735923056356,"fUST",-605.64017698,0.00022465,3,"2025-01-03T16:50:56.356",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579579,1735923056366,"fUST",-1303.15,0.00022465,3,"2025-01-03T16:50:56.366",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579581,1735923056375,"fUST",-500.0,0.00022465,2,"2025-01-03T16:50:56.375",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579583,1735923056384,"fUST",-2604.47,0.00022465,3,"2025-01-03T16:50:56.384",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579586,1735923056394,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.394",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579588,1735923056403,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.403",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579590,1735923056414,"fUST",-896.39,0.00022465,3,"2025-01-03T16:50:56.414",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579592,1735923056423,"fUST",-2313.48,0.00022465,3,"2025-01-03T16:50:56.423",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579594,1735923056432,"fUST",-893.02,0.00022465,3,"2025-01-03T16:50:56.432",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579596,1735923056442,"fUST",-38006.48,0.00022465,3,"2025-01-03T16:50:56.442",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579598,1735923056452,"fUST",-500.0,0.00022465,3,"2025-01-03T16:50:56.452",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579600,1735923056462,"fUST",-2264.35,0.00022465,3,"2025-01-03T16:50:56.462",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579602,1735923056471,"fUST",-713.68,0.00022465,3,"2025-01-03T16:50:56.471",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579604,1735923056481,"fUST",-841.38,0.00022465,3,"2025-01-03T16:50:56.481",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579606,1735923056490,"fUST",-804.46,0.00022465,3,"2025-01-03T16:50:56.490",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579608,1735923056500,"fUST",-618.06,0.00022465,3,"2025-01-03T16:50:56.500",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579610,1735923056509,"fUST",-1096.09,0.00022465,3,"2025-01-03T16:50:56.509",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579612,1735923056518,"fUST",-23385.98299009,0.00022477,14,"2025-01-03T16:50:56.518",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579614,1735923056528,"fUST",-151.0,0.00022477,7,"2025-01-03T16:50:56.528",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579616,1735923056537,"fUST",-285.128558,0.00022477,7,"2025-01-03T16:50:56.537",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579618,1735923056547,"fUST",-285.128558,0.00022477,7,"2025-01-03T16:50:56.547",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579620,1735923056556,"fUST",-2840.47715702,0.00022486,2,"2025-01-03T16:50:56.556",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579622,1735923056565,"fUST",-587.0,0.00022573,2,"2025-01-03T16:50:56.565",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579624,1735923056574,"fUST",-26255.3087352,0.0002258,60,"2025-01-03T16:50:56.574",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579626,1735923056585,"fUST",-151.0,0.0002258,2,"2025-01-03T16:50:56.585",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579628,1735923056598,"fUST",-151.0,0.0002258,2,"2025-01-03T16:50:56.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579630,1735923056608,"fUST",-225.320322,0.0002258,7,"2025-01-03T16:50:56.608",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579632,1735923056618,"fUST",-225.320322,0.0002258,7,"2025-01-03T16:50:56.618",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579634,1735923056628,"fUST",-2840.47715702,0.0002259,2,"2025-01-03T16:50:56.628",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579636,1735923056637,"fUST",-2000.0,0.000226,2,"2025-01-03T16:50:56.637",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579638,1735923056646,"fUST",-2000.0,0.000226,2,"2025-01-03T16:50:56.646",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579640,1735923056656,"fUST",-500.49034638,0.000226,2,"2025-01-03T16:50:56.656",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579642,1735923056666,"fUST",-1334.71410486,0.00022604,2,"2025-01-03T16:50:56.666",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579644,1735923056675,"fUST",-214.61470671,0.00022604,2,"2025-01-03T16:50:56.675",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579646,1735923056684,"fUST",-187120.15882246,0.0002267,30,"2025-01-03T16:50:56.684",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579660,1735923057062,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:57.062",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579662,1735923057073,"fUST",-2817.84390498,0.00021643,3,"2025-01-03T16:50:57.073",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579665,1735923057085,"fUST",-2985.87609502,0.00021643,3,"2025-01-03T16:50:57.085",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579667,1735923057098,"fUST",-5803.72,0.00021917,3,"2025-01-03T16:50:57.098",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579669,1735923057107,"fUST",-5803.72,0.00022191,3,"2025-01-03T16:50:57.107",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579671,1735923057117,"fUST",-12879.76064239,0.0002267,30,"2025-01-03T16:50:57.117",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579673,1735923057126,"fUST",-151.0,0.0002267,7,"2025-01-03T16:50:57.126",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579675,1735923057136,"fUST",-151.0,0.0002267,7,"2025-01-03T16:50:57.136",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579677,1735923057145,"fUST",-170.517019,0.0002267,7,"2025-01-03T16:50:57.145",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579679,1735923057154,"fUST",-170.517019,0.0002267,7,"2025-01-03T16:50:57.154",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579681,1735923057168,"fUST",-285.128558,0.0002267,7,"2025-01-03T16:50:57.168",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579682,1735923057178,"fUST",-285.128558,0.0002267,7,"2025-01-03T16:50:57.178",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579683,1735923057187,"fUST",-2840.47715702,0.00022693,2,"2025-01-03T16:50:57.187",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579684,1735923057197,"fUST",-151.0,0.00022694,2,"2025-01-03T16:50:57.197",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579685,1735923057207,"fUST",-151.0,0.00022694,2,"2025-01-03T16:50:57.207",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579686,1735923057216,"fUST",-151.0,0.00022694,2,"2025-01-03T16:50:57.216",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579687,1735923057225,"fUST",-151.0,0.00022694,2,"2025-01-03T16:50:57.225",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579689,1735923057235,"fUST",-225.59872,0.00022694,2,"2025-01-03T16:50:57.235",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579691,1735923057244,"fUST",-151.0,0.00022694,7,"2025-01-03T16:50:57.244",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579693,1735923057254,"fUST",-151.0,0.00022694,7,"2025-01-03T16:50:57.254",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579695,1735923057263,"fUST",-151.0,0.00022694,7,"2025-01-03T16:50:57.263",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579697,1735923057272,"fUST",-225.320322,0.00022694,7,"2025-01-03T16:50:57.272",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579699,1735923057282,"fUST",-225.320322,0.00022694,7,"2025-01-03T16:50:57.282",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579701,1735923057291,"fUST",-225.320322,0.00022694,7,"2025-01-03T16:50:57.291",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579703,1735923057301,"fUST",-225.320322,0.00022694,7,"2025-01-03T16:50:57.301",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579705,1735923057310,"fUST",-225.320322,0.00022694,7,"2025-01-03T16:50:57.310",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579707,1735923057319,"fUST",-225.320326,0.00022694,7,"2025-01-03T16:50:57.319",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579709,1735923057329,"fUST",-285.128558,0.00022694,7,"2025-01-03T16:50:57.329",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579712,1735923057339,"fUST",-285.128558,0.00022694,7,"2025-01-03T16:50:57.339",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579714,1735923057349,"fUST",-285.128558,0.00022694,7,"2025-01-03T16:50:57.349",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579716,1735923057358,"fUST",-285.128558,0.00022694,7,"2025-01-03T16:50:57.358",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579718,1735923057367,"fUST",-285.128558,0.00022694,7,"2025-01-03T16:50:57.367",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579720,1735923057377,"fUST",-285.128554,0.00022694,7,"2025-01-03T16:50:57.377",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579722,1735923057386,"fUST",-2565.48122448,0.00022699,2,"2025-01-03T16:50:57.386",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579724,1735923057395,"fUST",-170.517019,0.00022704,7,"2025-01-03T16:50:57.395",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579726,1735923057404,"fUST",-170.517023,0.00022704,7,"2025-01-03T16:50:57.404",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579728,1735923057413,"fUST",-289103.17990503,0.00022704,10,"2025-01-03T16:50:57.413",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579730,1735923057425,"fUST",-331628.79974345,0.00022704,10,"2025-01-03T16:50:57.425",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579732,1735923057435,"fUST",-6073.70091391,0.00022704,10,"2025-01-03T16:50:57.435",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579741,1735923057505,"fUST",-463.60001,0.00022704,10,"2025-01-03T16:50:57.505",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579747,1735923057550,"fUST",-500.0,0.00019178,2,"2025-01-03T16:50:57.550",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579749,1735923057560,"fUST",-5803.72,0.00022465,3,"2025-01-03T16:50:57.560",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579751,1735923057569,"fUST",-24614.5729712,0.00022704,10,"2025-01-03T16:50:57.569",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579753,1735923057580,"fUST",-3106.49270905,0.00022704,10,"2025-01-03T16:50:57.580",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579755,1735923057598,"fUST",-69395.19286446,0.00022704,10,"2025-01-03T16:50:57.598",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579758,1735923057607,"fUST",-25484.1603724,0.00022704,10,"2025-01-03T16:50:57.607",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579778,1735923057834,"fUST",-500.30370383,0.00019178,2,"2025-01-03T16:50:57.834",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579780,1735923057844,"fUST",-9629.07358452,0.00022704,10,"2025-01-03T16:50:57.844",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579781,1735923057860,"fUST",-85022.29633524,0.00022704,10,"2025-01-03T16:50:57.860",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579797,1735923058232,"fUST",-150.12,0.00021369,3,"2025-01-03T16:50:58.232",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579799,1735923058243,"fUST",-2674.39864691,0.00022704,10,"2025-01-03T16:50:58.243",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579856,1735923125588,"fUST",500.0,0.00017772,2,"2025-01-03T16:52:05.588",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579861,1735923873025,"fUST",176.642263,0.00013973,2,"2025-01-03T17:04:33.025",0.0002263,13.62,0.9784813083615881,299911037.10618055]
[347579924,1735924232066,"fUST",-500.0,0.00016344,2,"2025-01-03T17:10:32.066",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579926,1735924232075,"fUST",-500.0,0.00016509,2,"2025-01-03T17:10:32.075",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579928,1735924232085,"fUST",-500.0,0.00016676,2,"2025-01-03T17:10:32.085",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579931,1735924232095,"fUST",-924.350413,0.0001786,2,"2025-01-03T17:10:32.095",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579933,1735924232104,"fUST",-1338.80026585,0.00017956,2,"2025-01-03T17:10:32.104",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579935,1735924232115,"fUST",-1419.2285228,0.0001818,2,"2025-01-03T17:10:32.115",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579936,1735924232125,"fUST",-500.0,0.00018868,2,"2025-01-03T17:10:32.125",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579939,1735924232134,"fUST",-229.23620296,0.000189,2,"2025-01-03T17:10:32.134",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579940,1735924232145,"fUST",-154.8915759,0.00018986,2,"2025-01-03T17:10:32.145",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579943,1735924232154,"fUST",-500.0,0.00019,2,"2025-01-03T17:10:32.154",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579945,1735924232164,"fUST",-601.0,0.00019,2,"2025-01-03T17:10:32.164",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579947,1735924232173,"fUST",-302.90913937,0.00019,2,"2025-01-03T17:10:32.173",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579949,1735924232182,"fUST",-302.60665373,0.00019,2,"2025-01-03T17:10:32.182",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579951,1735924232192,"fUST",-300.0,0.00019176,2,"2025-01-03T17:10:32.192",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579953,1735924232201,"fUST",-189.146,0.00019177,2,"2025-01-03T17:10:32.201",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579955,1735924232211,"fUST",-187.76270674,0.00019177,2,"2025-01-03T17:10:32.211",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579957,1735924232221,"fUST",-499.0,0.00019177,2,"2025-01-03T17:10:32.221",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579960,1735924232230,"fUST",-500.0,0.00019177,5,"2025-01-03T17:10:32.230",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579963,1735924232240,"fUST",-630.80077109,0.00019177,2,"2025-01-03T17:10:32.240",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579966,1735924232249,"fUST",-500.0,0.00019177,2,"2025-01-03T17:10:32.249",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579969,1735924232259,"fUST",-283.10808477,0.00019177,2,"2025-01-03T17:10:32.259",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579972,1735924232268,"fUST",-500.0,0.00019177,2,"2025-01-03T17:10:32.268",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579975,1735924232278,"fUST",-509.9907207,0.00019177,2,"2025-01-03T17:10:32.278",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579978,1735924232288,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.288",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579981,1735924232297,"fUST",-503.3161859,0.00019178,2,"2025-01-03T17:10:32.297",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579984,1735924232306,"fUST",-500.24047302,0.00019178,2,"2025-01-03T17:10:32.306",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579987,1735924232316,"fUST",-320.79362068,0.00019178,2,"2025-01-03T17:10:32.316",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579990,1735924232325,"fUST",-500.81546027,0.00019178,2,"2025-01-03T17:10:32.325",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579992,1735924232335,"fUST",-500.61682899,0.00019178,2,"2025-01-03T17:10:32.335",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579994,1735924232344,"fUST",-558.8257489,0.00019178,2,"2025-01-03T17:10:32.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579996,1735924232353,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.353",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347579998,1735924232364,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.364",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580000,1735924232373,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.373",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580002,1735924232382,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.382",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580004,1735924232392,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.392",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580006,1735924232402,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.402",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580008,1735924232411,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.411",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580010,1735924232421,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.421",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580012,1735924232430,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.430",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580014,1735924232439,"fUST",-500.52227974,0.00019178,2,"2025-01-03T17:10:32.439",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580016,1735924232448,"fUST",-504.10355821,0.00019178,2,"2025-01-03T17:10:32.448",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580018,1735924232458,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.458",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580020,1735924232467,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580022,1735924232477,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580024,1735924232486,"fUST",-503.49821531,0.00019178,2,"2025-01-03T17:10:32.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580026,1735924232495,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580028,1735924232507,"fUST",-500.47102507,0.00019178,2,"2025-01-03T17:10:32.507",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580030,1735924232517,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.517",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580032,1735924232526,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.526",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580034,1735924232536,"fUST",-417.55789877,0.00019178,2,"2025-01-03T17:10:32.536",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580036,1735924232547,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.547",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580038,1735924232556,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.556",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580040,1735924232566,"fUST",-336.70964578,0.00019178,2,"2025-01-03T17:10:32.566",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580062,1735924232773,"fUST",-163.29035422,0.00019178,2,"2025-01-03T17:10:32.773",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580064,1735924232782,"fUST",-501.78866846,0.00019178,2,"2025-01-03T17:10:32.782",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580066,1735924232792,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.792",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580068,1735924232802,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.802",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580070,1735924232813,"fUST",-500.61405082,0.00019178,2,"2025-01-03T17:10:32.813",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580072,1735924232823,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.823",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580074,1735924232832,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.832",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580077,1735924232842,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.842",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580078,1735924232852,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.852",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580081,1735924232862,"fUST",-506.25800879,0.00019178,2,"2025-01-03T17:10:32.862",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580083,1735924232871,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.871",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580085,1735924232881,"fUST",-505.70545399,0.00019178,2,"2025-01-03T17:10:32.881",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580086,1735924232890,"fUST",-503.47725766,0.00019178,2,"2025-01-03T17:10:32.890",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580088,1735924232900,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.900",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580091,1735924232910,"fUST",-504.62763379,0.00019178,2,"2025-01-03T17:10:32.910",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580093,1735924232919,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.919",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580095,1735924232928,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.928",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580097,1735924232938,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.938",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580099,1735924232947,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.947",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580101,1735924232957,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.957",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580103,1735924232966,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.966",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580105,1735924232975,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.975",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580107,1735924232984,"fUST",-602.29,0.00019178,2,"2025-01-03T17:10:32.984",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580109,1735924232994,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:32.994",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580111,1735924233004,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.004",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580113,1735924233013,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.013",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580115,1735924233023,"fUST",-504.24198776,0.00019178,2,"2025-01-03T17:10:33.023",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580117,1735924233032,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.032",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580119,1735924233042,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.042",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580121,1735924233051,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.051",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580123,1735924233062,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.062",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580125,1735924233072,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.072",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580127,1735924233083,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.083",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580129,1735924233093,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.093",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580131,1735924233102,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.102",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580133,1735924233112,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.112",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580135,1735924233122,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.122",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580137,1735924233131,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:33.131",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580139,1735924233141,"fUST",-596.71581186,0.00019178,2,"2025-01-03T17:10:33.141",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580141,1735924233151,"fUST",-102.93965545,0.00019178,2,"2025-01-03T17:10:33.151",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580230,1735924237841,"fUST",-397.06034455,0.00019178,2,"2025-01-03T17:10:37.841",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580232,1735924237850,"fUST",-280.34985059,0.00019178,2,"2025-01-03T17:10:37.850",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580234,1735924237862,"fUST",-219.65014941,0.00019178,2,"2025-01-03T17:10:37.862",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580236,1735924237874,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.874",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580238,1735924237883,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.883",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580240,1735924237892,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.892",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580242,1735924237902,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.902",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580244,1735924237911,"fUST",-567.18,0.00019178,2,"2025-01-03T17:10:37.911",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580246,1735924237920,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.920",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580248,1735924237929,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.929",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580250,1735924237939,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.939",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580252,1735924237948,"fUST",-511.26,0.00019178,2,"2025-01-03T17:10:37.948",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580254,1735924237958,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.958",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580256,1735924237967,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.967",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580258,1735924237977,"fUST",-558.19453967,0.00019178,2,"2025-01-03T17:10:37.977",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580260,1735924237986,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:37.986",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580262,1735924237995,"fUST",-376.90376697,0.00019178,2,"2025-01-03T17:10:37.995",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580264,1735924238004,"fUST",-1037.83,0.00019178,2,"2025-01-03T17:10:38.004",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580266,1735924238014,"fUST",-246.66242498,0.00019178,2,"2025-01-03T17:10:38.014",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580268,1735924238024,"fUST",-2742.66,0.00019178,2,"2025-01-03T17:10:38.024",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580270,1735924238033,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.033",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580272,1735924238042,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.042",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580274,1735924238051,"fUST",-508.57730653,0.00019178,2,"2025-01-03T17:10:38.051",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580276,1735924238061,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.061",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580278,1735924238070,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.070",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580280,1735924238079,"fUST",-547.82322841,0.00019178,2,"2025-01-03T17:10:38.079",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580282,1735924238089,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.089",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580284,1735924238098,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.098",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580286,1735924238107,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.107",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580288,1735924238117,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.117",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580290,1735924238126,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.126",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580292,1735924238135,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.135",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580294,1735924238144,"fUST",-533.07510107,0.00019178,2,"2025-01-03T17:10:38.144",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580296,1735924238154,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.154",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580298,1735924238164,"fUST",-505.577336,0.00019178,2,"2025-01-03T17:10:38.164",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580300,1735924238173,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.173",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580302,1735924238182,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.182",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580304,1735924238192,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.192",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580307,1735924238201,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.201",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580308,1735924238210,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.210",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580310,1735924238220,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.220",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580313,1735924238229,"fUST",-607.65,0.00019178,2,"2025-01-03T17:10:38.229",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580315,1735924238239,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.239",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580317,1735924238248,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.248",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580319,1735924238257,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.257",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580321,1735924238266,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.266",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580323,1735924238276,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.276",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580325,1735924238285,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580327,1735924238295,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.295",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580328,1735924238303,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.303",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580330,1735924238313,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.313",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580332,1735924238322,"fUST",-463.19637743,0.00019178,2,"2025-01-03T17:10:38.322",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580335,1735924238336,"fUST",-36.80362257,0.00019178,2,"2025-01-03T17:10:38.336",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580337,1735924238345,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.345",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580339,1735924238355,"fUST",-202.05619792,0.00019178,2,"2025-01-03T17:10:38.355",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580341,1735924238364,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.364",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580343,1735924238375,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.375",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580345,1735924238384,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.384",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580347,1735924238394,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.394",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580349,1735924238404,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.404",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580351,1735924238413,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.413",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580353,1735924238423,"fUST",-411.77777527,0.00019178,2,"2025-01-03T17:10:38.423",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580355,1735924238435,"fUST",-88.22222473,0.00019178,2,"2025-01-03T17:10:38.435",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580357,1735924238445,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.445",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580359,1735924238455,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:38.455",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580361,1735924238464,"fUST",-202.34627825,0.00019178,2,"2025-01-03T17:10:38.464",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580502,1735924239968,"fUST",-3391.2395276,0.00018986,2,"2025-01-03T17:10:39.968",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580504,1735924239978,"fUST",-297.65372175,0.00019178,2,"2025-01-03T17:10:39.978",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580506,1735924239987,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:39.987",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580508,1735924239996,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:39.996",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580510,1735924240007,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.007",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580513,1735924240017,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.017",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580514,1735924240026,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.026",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580516,1735924240036,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.036",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580518,1735924240045,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.045",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580520,1735924240054,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.054",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580522,1735924240064,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.064",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580524,1735924240073,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.073",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580526,1735924240082,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.082",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580528,1735924240091,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.091",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580530,1735924240100,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.100",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580532,1735924240110,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.110",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580534,1735924240120,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.120",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580536,1735924240130,"fUST",-1185.66,0.00019178,2,"2025-01-03T17:10:40.130",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580538,1735924240139,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.139",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580540,1735924240148,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.148",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580542,1735924240158,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.158",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580544,1735924240167,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.167",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580547,1735924240177,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.177",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580549,1735924240186,"fUST",-959.66,0.00019178,2,"2025-01-03T17:10:40.186",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580551,1735924240196,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.196",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580553,1735924240206,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.206",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580555,1735924240215,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.215",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580558,1735924240224,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.224",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580560,1735924240235,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.235",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580562,1735924240244,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.244",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580563,1735924240254,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.254",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580565,1735924240263,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.263",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580567,1735924240273,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.273",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580570,1735924240282,"fUST",-502.02754045,0.00019178,2,"2025-01-03T17:10:40.282",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580572,1735924240291,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.291",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580574,1735924240301,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.301",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580575,1735924240310,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.310",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580578,1735924240319,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.319",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580579,1735924240329,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.329",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580581,1735924240338,"fUST",-961.58,0.00019178,2,"2025-01-03T17:10:40.338",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580584,1735924240348,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.348",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580586,1735924240357,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.357",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580587,1735924240368,"fUST",-591.10012606,0.00019178,2,"2025-01-03T17:10:40.368",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580589,1735924240377,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.377",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580592,1735924240387,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.387",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580594,1735924240395,"fUST",-4013.46,0.00019178,2,"2025-01-03T17:10:40.395",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580596,1735924240405,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.405",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580598,1735924240414,"fUST",-502.60345852,0.00019178,2,"2025-01-03T17:10:40.414",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580600,1735924240423,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.423",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580602,1735924240432,"fUST",-515.50873281,0.00019178,2,"2025-01-03T17:10:40.432",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580603,1735924240441,"fUST",-897.11,0.00019178,2,"2025-01-03T17:10:40.441",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580604,1735924240450,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.450",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580605,1735924240460,"fUST",-897.11,0.00019178,2,"2025-01-03T17:10:40.460",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580606,1735924240468,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.468",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580607,1735924240477,"fUST",-994.81,0.00019178,2,"2025-01-03T17:10:40.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580608,1735924240486,"fUST",-897.11,0.00019178,2,"2025-01-03T17:10:40.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580609,1735924240495,"fUST",-897.11,0.00019178,2,"2025-01-03T17:10:40.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580610,1735924240506,"fUST",-897.11,0.00019178,2,"2025-01-03T17:10:40.506",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580611,1735924240515,"fUST",-449.07988749,0.00019178,2,"2025-01-03T17:10:40.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580612,1735924240524,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.524",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580613,1735924240533,"fUST",-818.27,0.00019178,2,"2025-01-03T17:10:40.533",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580614,1735924240542,"fUST",-504.25709258,0.00019178,2,"2025-01-03T17:10:40.542",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580615,1735924240553,"fUST",-503.75222396,0.00019178,2,"2025-01-03T17:10:40.553",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580616,1735924240562,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.562",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580617,1735924240571,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580618,1735924240580,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.580",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580619,1735924240591,"fUST",-544.85,0.00019178,2,"2025-01-03T17:10:40.591",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580620,1735924240601,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.601",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580621,1735924240610,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.610",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580622,1735924240621,"fUST",-521.61066393,0.00019178,2,"2025-01-03T17:10:40.621",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580623,1735924240631,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.631",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580624,1735924240641,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.641",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580626,1735924240651,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.651",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580628,1735924240660,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.660",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580630,1735924240669,"fUST",-526.04327992,0.00019178,2,"2025-01-03T17:10:40.669",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580632,1735924240679,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.679",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580635,1735924240688,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.688",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580637,1735924240698,"fUST",-728.95,0.00019178,2,"2025-01-03T17:10:40.698",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580638,1735924240707,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.707",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580640,1735924240717,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.717",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580642,1735924240728,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.728",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580643,1735924240737,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.737",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580645,1735924240747,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.747",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580647,1735924240757,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.757",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580649,1735924240767,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580651,1735924240776,"fUST",-500.78806821,0.00019178,2,"2025-01-03T17:10:40.776",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580652,1735924240785,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.785",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580653,1735924240794,"fUST",-609.31,0.00019178,2,"2025-01-03T17:10:40.794",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580655,1735924240803,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.803",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580656,1735924240812,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.812",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580658,1735924240822,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.822",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580660,1735924240831,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.831",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580661,1735924240840,"fUST",-405.74388794,0.00019178,2,"2025-01-03T17:10:40.840",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580662,1735924240850,"fUST",-419.44287106,0.00019178,2,"2025-01-03T17:10:40.850",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580663,1735924240859,"fUST",-438.54428295,0.00019178,2,"2025-01-03T17:10:40.859",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580664,1735924240872,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.872",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580665,1735924240882,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.882",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580666,1735924240891,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.891",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580667,1735924240900,"fUST",-501.19472025,0.00019178,2,"2025-01-03T17:10:40.900",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580668,1735924240909,"fUST",-2229.74,0.00019178,2,"2025-01-03T17:10:40.909",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580669,1735924240918,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.918",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580670,1735924240927,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.927",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580671,1735924240936,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.936",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580672,1735924240945,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.945",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580673,1735924240954,"fUST",-816.77,0.00019178,2,"2025-01-03T17:10:40.954",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580674,1735924240963,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.963",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580675,1735924240973,"fUST",-1341.5,0.00019178,2,"2025-01-03T17:10:40.973",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580676,1735924240982,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.982",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580677,1735924240991,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:40.991",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580678,1735924241000,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.000",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580679,1735924241010,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.010",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580680,1735924241019,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.019",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580681,1735924241028,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.028",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580682,1735924241037,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.037",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580683,1735924241046,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.046",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580684,1735924241056,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.056",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580685,1735924241065,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.065",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580686,1735924241206,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.206",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580687,1735924241217,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.217",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580688,1735924241227,"fUST",-1055.67,0.00019178,2,"2025-01-03T17:10:41.227",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580689,1735924241237,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.237",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580690,1735924241247,"fUST",-502.85293584,0.00019178,2,"2025-01-03T17:10:41.247",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580691,1735924241256,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.256",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580692,1735924241266,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.266",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580693,1735924241276,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.276",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580694,1735924241285,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580695,1735924241295,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.295",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580696,1735924241304,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.304",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580697,1735924241314,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.314",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580698,1735924241323,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.323",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580699,1735924241333,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.333",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580700,1735924241342,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.342",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580701,1735924241351,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.351",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580702,1735924241361,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.361",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580703,1735924241371,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.371",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580704,1735924241380,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.380",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580705,1735924241390,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.390",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580706,1735924241399,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.399",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580707,1735924241409,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.409",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580708,1735924241419,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.419",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580709,1735924241428,"fUST",-1082.29,0.00019178,2,"2025-01-03T17:10:41.428",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580710,1735924241438,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.438",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580711,1735924241447,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.447",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580712,1735924241457,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.457",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580713,1735924241467,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:41.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580714,1735924241477,"fUST",-4533.06017948,0.00019178,2,"2025-01-03T17:10:41.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580738,1735924243180,"fUST",-30518.75982052,0.00019178,2,"2025-01-03T17:10:43.180",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580739,1735924243190,"fUST",-511.78,0.00019178,2,"2025-01-03T17:10:43.190",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580740,1735924243200,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.200",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580741,1735924243209,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.209",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580742,1735924243219,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.219",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580743,1735924243229,"fUST",-2754.83,0.00019178,2,"2025-01-03T17:10:43.229",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580744,1735924243239,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.239",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580745,1735924243249,"fUST",-2325.63,0.00019178,2,"2025-01-03T17:10:43.249",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580746,1735924243258,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.258",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580747,1735924243268,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.268",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580748,1735924243278,"fUST",-500.86687431,0.00019178,2,"2025-01-03T17:10:43.278",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580749,1735924243287,"fUST",-526.77,0.00019178,2,"2025-01-03T17:10:43.287",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580750,1735924243297,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.297",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580751,1735924243306,"fUST",-201.74098495,0.00019178,2,"2025-01-03T17:10:43.306",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580752,1735924243315,"fUST",-943.71,0.00019178,2,"2025-01-03T17:10:43.315",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580753,1735924243325,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.325",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580754,1735924243334,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.334",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580755,1735924243344,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580756,1735924243353,"fUST",-521.93,0.00019178,2,"2025-01-03T17:10:43.353",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580757,1735924243363,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.363",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580758,1735924243374,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.374",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580759,1735924243383,"fUST",-1215.82,0.00019178,2,"2025-01-03T17:10:43.383",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580760,1735924243393,"fUST",-518.81590967,0.00019178,2,"2025-01-03T17:10:43.393",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580761,1735924243402,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.402",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580762,1735924243411,"fUST",-502.8024777,0.00019178,2,"2025-01-03T17:10:43.411",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580763,1735924243421,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.421",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580764,1735924243430,"fUST",-3168.56,0.00019178,2,"2025-01-03T17:10:43.430",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580765,1735924243440,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.440",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580766,1735924243449,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.449",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580767,1735924243459,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.459",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580768,1735924243468,"fUST",-291.63048734,0.00019178,2,"2025-01-03T17:10:43.468",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580769,1735924243477,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580770,1735924243486,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580771,1735924243496,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.496",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580772,1735924243508,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.508",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580773,1735924243517,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.517",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580774,1735924243527,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.527",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580775,1735924243536,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.536",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580776,1735924243546,"fUST",-577.23,0.00019178,2,"2025-01-03T17:10:43.546",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580777,1735924243556,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.556",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580778,1735924243565,"fUST",-1040.34,0.00019178,2,"2025-01-03T17:10:43.565",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580779,1735924243574,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.574",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580780,1735924243585,"fUST",-516.47227959,0.00019178,2,"2025-01-03T17:10:43.585",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580781,1735924243595,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.595",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580782,1735924243604,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.604",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580783,1735924243613,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.613",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580784,1735924243626,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.626",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580785,1735924243635,"fUST",-1302.98,0.00019178,2,"2025-01-03T17:10:43.635",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580786,1735924243645,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.645",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580787,1735924243655,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.655",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580788,1735924243666,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.666",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580789,1735924243676,"fUST",-463.41411636,0.00019178,2,"2025-01-03T17:10:43.676",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580790,1735924243690,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.690",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580791,1735924243699,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.699",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580792,1735924243708,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.708",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580793,1735924243718,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580794,1735924243727,"fUST",-503.71505512,0.00019178,2,"2025-01-03T17:10:43.727",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580795,1735924243738,"fUST",-1351.62,0.00019178,2,"2025-01-03T17:10:43.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580796,1735924243748,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.748",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580797,1735924243758,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.758",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580798,1735924243768,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.768",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580799,1735924243777,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.777",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580800,1735924243787,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.787",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580801,1735924243797,"fUST",-1167.27,0.00019178,2,"2025-01-03T17:10:43.797",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580802,1735924243817,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580803,1735924243827,"fUST",-1051.97,0.00019178,2,"2025-01-03T17:10:43.827",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580804,1735924243837,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.837",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580805,1735924243846,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.846",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580806,1735924243856,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.856",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580807,1735924243865,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.865",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580808,1735924243876,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.876",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580809,1735924243886,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.886",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580810,1735924243895,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.895",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580811,1735924243904,"fUST",-537.08,0.00019178,2,"2025-01-03T17:10:43.904",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580812,1735924243914,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.914",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580813,1735924243923,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.923",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580814,1735924243933,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.933",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580815,1735924243943,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.943",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580816,1735924243953,"fUST",-7535.86,0.00019178,2,"2025-01-03T17:10:43.953",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580817,1735924243963,"fUST",-5069.54,0.00019178,2,"2025-01-03T17:10:43.963",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580818,1735924243972,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.972",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580819,1735924243982,"fUST",-185.31270212,0.00019178,2,"2025-01-03T17:10:43.982",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580820,1735924243991,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:43.991",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580821,1735924244000,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:44.000",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580822,1735924244010,"fUST",-284.81273788,0.00019178,2,"2025-01-03T17:10:44.010",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580823,1735924244020,"fUST",-500.0,0.00019178,2,"2025-01-03T17:10:44.020",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580824,1735924244029,"fUST",-423.67213975,0.00019178,2,"2025-01-03T17:10:44.029",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580825,1735924244043,"fUST",-158.797415,0.00019178,2,"2025-01-03T17:10:44.043",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580826,1735924244053,"fUST",-302.90913937,0.0001919,2,"2025-01-03T17:10:44.053",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580827,1735924244062,"fUST",-1099.35,0.000192,2,"2025-01-03T17:10:44.062",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580828,1735924244071,"fUST",-515.0,0.000193,8,"2025-01-03T17:10:44.071",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580829,1735924244081,"fUST",-302.90913937,0.0001938,2,"2025-01-03T17:10:44.081",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580830,1735924244091,"fUST",-897.11,0.00019451,3,"2025-01-03T17:10:44.091",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580831,1735924244101,"fUST",-897.11,0.00019451,3,"2025-01-03T17:10:44.101",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580832,1735924244110,"fUST",-897.11,0.00019451,3,"2025-01-03T17:10:44.110",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580833,1735924244121,"fUST",-897.11,0.00019451,3,"2025-01-03T17:10:44.121",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580834,1735924244130,"fUST",-359.9148835,0.00019452,3,"2025-01-03T17:10:44.130",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580835,1735924244139,"fUST",-175.52,0.00019452,3,"2025-01-03T17:10:44.139",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580836,1735924244149,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.149",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580837,1735924244158,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.158",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580838,1735924244168,"fUST",-602.29,0.00019452,3,"2025-01-03T17:10:44.168",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580839,1735924244178,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.178",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580840,1735924244188,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.188",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580841,1735924244198,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.198",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580842,1735924244206,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.206",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580843,1735924244216,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.216",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580844,1735924244226,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.226",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580845,1735924244235,"fUST",-414.52,0.00019452,3,"2025-01-03T17:10:44.235",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580846,1735924244244,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.244",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580847,1735924244254,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.254",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580848,1735924244264,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.264",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580849,1735924244274,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.274",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580850,1735924244283,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.283",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580851,1735924244293,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.293",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580852,1735924244303,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.303",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580853,1735924244312,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.312",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580854,1735924244322,"fUST",-1037.83,0.00019452,3,"2025-01-03T17:10:44.322",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580855,1735924244331,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.331",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580856,1735924244341,"fUST",-2742.66,0.00019452,3,"2025-01-03T17:10:44.341",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580857,1735924244350,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.350",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580858,1735924244359,"fUST",-506.63747474,0.00019452,3,"2025-01-03T17:10:44.359",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580859,1735924244369,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.369",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580860,1735924244379,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.379",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580861,1735924244388,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.388",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580862,1735924244398,"fUST",-607.65,0.00019452,3,"2025-01-03T17:10:44.398",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580863,1735924244407,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.407",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580864,1735924244417,"fUST",-500.0,0.00019452,2,"2025-01-03T17:10:44.417",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580865,1735924244426,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.426",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580866,1735924244436,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.436",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580867,1735924244445,"fUST",-563.45,0.00019452,3,"2025-01-03T17:10:44.445",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580868,1735924244455,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.455",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580869,1735924244464,"fUST",-477.75970893,0.00019452,3,"2025-01-03T17:10:44.464",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580870,1735924244474,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.474",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580871,1735924244483,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.483",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580872,1735924244493,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.493",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580873,1735924244504,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.504",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580874,1735924244519,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.519",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580875,1735924244528,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.528",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580876,1735924244538,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.538",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580877,1735924244548,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.548",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580878,1735924244557,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.557",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580879,1735924244567,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.567",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580880,1735924244576,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.576",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580881,1735924244586,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.586",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580882,1735924244597,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.597",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580883,1735924244607,"fUST",-1185.66,0.00019452,3,"2025-01-03T17:10:44.607",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580884,1735924244617,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.617",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580885,1735924244627,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.627",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580886,1735924244637,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.637",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580887,1735924244646,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.646",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580888,1735924244656,"fUST",-959.66,0.00019452,3,"2025-01-03T17:10:44.656",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580889,1735924244665,"fUST",-507.66078062,0.00019452,3,"2025-01-03T17:10:44.665",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580890,1735924244674,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.674",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580891,1735924244684,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.684",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580892,1735924244694,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.694",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580893,1735924244703,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.703",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580894,1735924244713,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.713",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580895,1735924244722,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.722",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580896,1735924244731,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.731",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580897,1735924244740,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.740",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580898,1735924244751,"fUST",-961.58,0.00019452,3,"2025-01-03T17:10:44.751",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580899,1735924244761,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.761",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580900,1735924244770,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.770",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580901,1735924244779,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.779",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580902,1735924244788,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.788",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580903,1735924244797,"fUST",-4013.46,0.00019452,3,"2025-01-03T17:10:44.797",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580904,1735924244806,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.806",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580905,1735924244816,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.816",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580906,1735924244825,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.825",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580907,1735924244834,"fUST",-994.81,0.00019452,3,"2025-01-03T17:10:44.834",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580908,1735924244843,"fUST",-503.78216116,0.00019452,3,"2025-01-03T17:10:44.843",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580909,1735924244853,"fUST",-818.27,0.00019452,3,"2025-01-03T17:10:44.853",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580910,1735924244863,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.863",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580911,1735924244872,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.872",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580912,1735924244881,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.881",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580913,1735924244892,"fUST",-544.85,0.00019452,3,"2025-01-03T17:10:44.892",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580914,1735924244901,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.901",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580915,1735924244910,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.910",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580916,1735924244919,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.919",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580917,1735924244928,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.928",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580918,1735924244938,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.938",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580919,1735924244947,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.947",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580920,1735924244956,"fUST",-728.95,0.00019452,3,"2025-01-03T17:10:44.956",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580921,1735924244965,"fUST",-508.99056702,0.00019452,3,"2025-01-03T17:10:44.965",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580922,1735924244974,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.974",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580923,1735924244984,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.984",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580924,1735924244993,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:44.993",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580925,1735924245003,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.003",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580926,1735924245012,"fUST",-516.6660449,0.00019452,3,"2025-01-03T17:10:45.012",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580927,1735924245021,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.021",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580928,1735924245031,"fUST",-609.31,0.00019452,3,"2025-01-03T17:10:45.031",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580929,1735924245040,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.040",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580930,1735924245049,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.049",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580931,1735924245058,"fUST",-384.17595814,0.00019452,3,"2025-01-03T17:10:45.058",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580932,1735924245067,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.067",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580933,1735924245076,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.076",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580934,1735924245085,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.085",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580935,1735924245094,"fUST",-374.0294689,0.00019452,3,"2025-01-03T17:10:45.094",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580936,1735924245104,"fUST",-2229.74,0.00019452,3,"2025-01-03T17:10:45.104",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580937,1735924245113,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.113",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580938,1735924245123,"fUST",-501.12239895,0.00019452,3,"2025-01-03T17:10:45.123",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580939,1735924245132,"fUST",-555.28616473,0.00019452,3,"2025-01-03T17:10:45.132",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580940,1735924245141,"fUST",-816.77,0.00019452,3,"2025-01-03T17:10:45.141",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580941,1735924245151,"fUST",-503.19060941,0.00019452,3,"2025-01-03T17:10:45.151",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580942,1735924245160,"fUST",-1341.5,0.00019452,3,"2025-01-03T17:10:45.160",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580943,1735924245169,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.169",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580944,1735924245178,"fUST",-502.82156765,0.00019452,3,"2025-01-03T17:10:45.178",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580945,1735924245188,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.188",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580946,1735924245197,"fUST",-504.71305277,0.00019452,3,"2025-01-03T17:10:45.197",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580947,1735924245207,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.207",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580948,1735924245217,"fUST",-501.56196216,0.00019452,3,"2025-01-03T17:10:45.217",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580949,1735924245226,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.226",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580950,1735924245235,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.235",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580951,1735924245244,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.244",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580952,1735924245254,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.254",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580953,1735924245264,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.264",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580954,1735924245273,"fUST",-1055.67,0.00019452,3,"2025-01-03T17:10:45.273",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580955,1735924245283,"fUST",-501.9637127,0.00019452,3,"2025-01-03T17:10:45.283",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580956,1735924245292,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.292",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580957,1735924245302,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.302",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580958,1735924245312,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.312",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580959,1735924245321,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.321",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580960,1735924245331,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.331",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580961,1735924245340,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.340",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580962,1735924245350,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.350",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580963,1735924245359,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.359",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580964,1735924245370,"fUST",-508.64837899,0.00019452,3,"2025-01-03T17:10:45.370",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580965,1735924245378,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.378",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580966,1735924245388,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.388",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580967,1735924245397,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.397",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580968,1735924245407,"fUST",-472.45511932,0.00019452,3,"2025-01-03T17:10:45.407",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580969,1735924245416,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.416",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580970,1735924245426,"fUST",-787.49929728,0.00019452,3,"2025-01-03T17:10:45.426",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580971,1735924245444,"fUST",-294.79070272,0.00019452,3,"2025-01-03T17:10:45.444",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580972,1735924245454,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.454",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580973,1735924245463,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.463",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580974,1735924245472,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.472",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580975,1735924245482,"fUST",-35051.82,0.00019452,3,"2025-01-03T17:10:45.482",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580976,1735924245492,"fUST",-511.78,0.00019452,3,"2025-01-03T17:10:45.492",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580977,1735924245502,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.502",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580978,1735924245513,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.513",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580979,1735924245522,"fUST",-2754.83,0.00019452,3,"2025-01-03T17:10:45.522",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580980,1735924245531,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.531",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580981,1735924245541,"fUST",-2325.63,0.00019452,3,"2025-01-03T17:10:45.541",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580982,1735924245550,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.550",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580983,1735924245559,"fUST",-526.77,0.00019452,3,"2025-01-03T17:10:45.559",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580984,1735924245568,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.568",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580985,1735924245580,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.580",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580987,1735924245590,"fUST",-943.71,0.00019452,3,"2025-01-03T17:10:45.590",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580989,1735924245599,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.599",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580990,1735924245609,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.609",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580991,1735924245620,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.620",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580992,1735924245629,"fUST",-521.93,0.00019452,3,"2025-01-03T17:10:45.629",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580993,1735924245639,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.639",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580995,1735924245649,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.649",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347580997,1735924245658,"fUST",-1215.82,0.00019452,3,"2025-01-03T17:10:45.658",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581006,1735924245829,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.829",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581007,1735924245840,"fUST",-3168.56,0.00019452,3,"2025-01-03T17:10:45.840",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581008,1735924245851,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.851",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581009,1735924245862,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.862",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581011,1735924245872,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.872",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581013,1735924245881,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.881",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581015,1735924245892,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.892",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581017,1735924245902,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.902",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581019,1735924245912,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.912",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581021,1735924245922,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.922",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581023,1735924245932,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.932",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581025,1735924245941,"fUST",-577.23,0.00019452,3,"2025-01-03T17:10:45.941",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581027,1735924245950,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.950",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581029,1735924245960,"fUST",-1040.34,0.00019452,3,"2025-01-03T17:10:45.960",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581031,1735924245971,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.971",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581033,1735924245980,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.980",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581035,1735924245990,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.990",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581037,1735924245999,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:45.999",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581039,1735924246008,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.008",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581041,1735924246018,"fUST",-1302.98,0.00019452,3,"2025-01-03T17:10:46.018",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581043,1735924246028,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.028",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581045,1735924246037,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.037",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581047,1735924246046,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.046",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581049,1735924246056,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.056",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581052,1735924246066,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.066",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581053,1735924246075,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.075",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581056,1735924246085,"fUST",-1351.62,0.00019452,3,"2025-01-03T17:10:46.085",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581057,1735924246094,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.094",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581059,1735924246103,"fUST",-500.0,0.00019452,2,"2025-01-03T17:10:46.103",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581061,1735924246113,"fUST",-1167.27,0.00019452,3,"2025-01-03T17:10:46.113",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581063,1735924246124,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.124",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581066,1735924246134,"fUST",-1051.97,0.00019452,3,"2025-01-03T17:10:46.134",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581067,1735924246143,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.143",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581069,1735924246152,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.152",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581071,1735924246162,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.162",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581073,1735924246171,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.171",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581076,1735924246181,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.181",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581077,1735924246190,"fUST",-537.08,0.00019452,3,"2025-01-03T17:10:46.190",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581080,1735924246199,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.199",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581082,1735924246209,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.209",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581084,1735924246218,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.218",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581086,1735924246228,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.228",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581088,1735924246237,"fUST",-7535.86,0.00019452,3,"2025-01-03T17:10:46.237",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581090,1735924246247,"fUST",-5069.54,0.00019452,3,"2025-01-03T17:10:46.247",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581091,1735924246256,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.256",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581092,1735924246265,"fUST",-500.0,0.00019452,3,"2025-01-03T17:10:46.265",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581093,1735924246275,"fUST",-426.16046624,0.00019473,2,"2025-01-03T17:10:46.275",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581094,1735924246285,"fUST",-151.0,0.000195,2,"2025-01-03T17:10:46.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581095,1735924246294,"fUST",-394.0,0.00019553,2,"2025-01-03T17:10:46.294",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581096,1735924246305,"fUST",-301.57833537,0.0001957,2,"2025-01-03T17:10:46.305",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581097,1735924246317,"fUST",-897.11,0.00019578,3,"2025-01-03T17:10:46.317",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581098,1735924246329,"fUST",-13619.39826406,0.00019579,2,"2025-01-03T17:10:46.329",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581099,1735924246343,"fUST",-1419.08951334,0.00019626,2,"2025-01-03T17:10:46.343",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581100,1735924246352,"fUST",-897.11,0.00019725,3,"2025-01-03T17:10:46.352",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581101,1735924246362,"fUST",-897.11,0.00019725,3,"2025-01-03T17:10:46.362",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581102,1735924246373,"fUST",-897.11,0.00019725,3,"2025-01-03T17:10:46.373",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581103,1735924246382,"fUST",-202.53785662,0.00019725,2,"2025-01-03T17:10:46.382",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581104,1735924246391,"fUST",-500.0,0.00019725,2,"2025-01-03T17:10:46.391",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581105,1735924246400,"fUST",-187.81984358,0.00019725,2,"2025-01-03T17:10:46.400",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581106,1735924246409,"fUST",-152.70230947,0.00019725,2,"2025-01-03T17:10:46.409",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581107,1735924246419,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.419",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581108,1735924246427,"fUST",-602.29,0.00019726,3,"2025-01-03T17:10:46.427",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581110,1735924246437,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.437",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581112,1735924246446,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.446",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581114,1735924246455,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.455",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581116,1735924246465,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.465",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581118,1735924246474,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.474",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581120,1735924246486,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581123,1735924246495,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581124,1735924246506,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.506",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581126,1735924246515,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581128,1735924246525,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.525",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581130,1735924246535,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.535",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581133,1735924246545,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.545",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581134,1735924246556,"fUST",-592.26312305,0.00019726,3,"2025-01-03T17:10:46.556",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581136,1735924246566,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.566",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581138,1735924246575,"fUST",-1037.83,0.00019726,3,"2025-01-03T17:10:46.575",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581140,1735924246585,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.585",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581142,1735924246595,"fUST",-2742.66,0.00019726,3,"2025-01-03T17:10:46.595",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581144,1735924246605,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.605",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581147,1735924246615,"fUST",-324.22,0.00019726,3,"2025-01-03T17:10:46.615",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581148,1735924246625,"fUST",-607.65,0.00019726,3,"2025-01-03T17:10:46.625",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581151,1735924246635,"fUST",-500.0,0.00019726,2,"2025-01-03T17:10:46.635",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581153,1735924246645,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.645",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581154,1735924246654,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.654",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581155,1735924246664,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.664",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581156,1735924246673,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.673",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581157,1735924246683,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.683",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581158,1735924246693,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.693",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581159,1735924246703,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.703",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581160,1735924246712,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.712",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581161,1735924246725,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.725",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581162,1735924246738,"fUST",-1185.66,0.00019726,3,"2025-01-03T17:10:46.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581163,1735924246750,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.750",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581164,1735924246761,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.761",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581165,1735924246771,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.771",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581166,1735924246780,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.780",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581167,1735924246790,"fUST",-959.66,0.00019726,3,"2025-01-03T17:10:46.790",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581168,1735924246800,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.800",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581169,1735924246810,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.810",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581170,1735924246819,"fUST",-275.20620864,0.00019726,3,"2025-01-03T17:10:46.819",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581171,1735924246829,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.829",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581172,1735924246839,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.839",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581173,1735924246848,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.848",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581174,1735924246858,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.858",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581175,1735924246867,"fUST",-961.58,0.00019726,3,"2025-01-03T17:10:46.867",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581176,1735924246878,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.878",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581177,1735924246888,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.888",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581178,1735924246897,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.897",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581179,1735924246906,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.906",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581180,1735924246916,"fUST",-4013.46,0.00019726,3,"2025-01-03T17:10:46.916",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581181,1735924246925,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.925",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581182,1735924246935,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.935",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581183,1735924246945,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.945",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581184,1735924246954,"fUST",-994.81,0.00019726,3,"2025-01-03T17:10:46.954",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581185,1735924246963,"fUST",-818.27,0.00019726,3,"2025-01-03T17:10:46.963",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581186,1735924246973,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.973",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581187,1735924246982,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.982",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581188,1735924246991,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:46.991",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581189,1735924247001,"fUST",-544.85,0.00019726,3,"2025-01-03T17:10:47.001",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581190,1735924247010,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.010",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581191,1735924247020,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.020",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581192,1735924247029,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.029",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581193,1735924247039,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.039",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581194,1735924247048,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.048",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581195,1735924247058,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.058",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581196,1735924247067,"fUST",-728.95,0.00019726,3,"2025-01-03T17:10:47.067",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581197,1735924247077,"fUST",-295.72456444,0.00019726,3,"2025-01-03T17:10:47.077",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581198,1735924247087,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.087",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581199,1735924247097,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.097",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581200,1735924247107,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.107",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581201,1735924247116,"fUST",-609.31,0.00019726,3,"2025-01-03T17:10:47.116",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581202,1735924247127,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.127",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581203,1735924247136,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.136",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581204,1735924247145,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.145",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581205,1735924247155,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.155",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581206,1735924247164,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.164",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581207,1735924247174,"fUST",-2229.74,0.00019726,3,"2025-01-03T17:10:47.174",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581208,1735924247183,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.183",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581209,1735924247192,"fUST",-816.77,0.00019726,3,"2025-01-03T17:10:47.192",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581210,1735924247201,"fUST",-1341.5,0.00019726,3,"2025-01-03T17:10:47.201",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581211,1735924247211,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.211",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581212,1735924247220,"fUST",-534.89940103,0.00019726,3,"2025-01-03T17:10:47.220",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581213,1735924247229,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.229",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581214,1735924247239,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.239",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581215,1735924247248,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.248",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581216,1735924247258,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.258",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581217,1735924247267,"fUST",-1055.67,0.00019726,3,"2025-01-03T17:10:47.267",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581218,1735924247278,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.278",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581219,1735924247288,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.288",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581220,1735924247297,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.297",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581221,1735924247307,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.307",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581222,1735924247317,"fUST",-502.28385663,0.00019726,3,"2025-01-03T17:10:47.317",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581223,1735924247327,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.327",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581224,1735924247337,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.337",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581225,1735924247346,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.346",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581226,1735924247355,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.355",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581227,1735924247365,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.365",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581228,1735924247376,"fUST",-180.80419989,0.00019726,3,"2025-01-03T17:10:47.376",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581229,1735924247386,"fUST",-498.60529947,0.00019726,3,"2025-01-03T17:10:47.386",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581230,1735924247395,"fUST",-1082.29,0.00019726,3,"2025-01-03T17:10:47.395",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581231,1735924247405,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.405",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581232,1735924247414,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.414",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581233,1735924247424,"fUST",-35051.82,0.00019726,3,"2025-01-03T17:10:47.424",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581234,1735924247433,"fUST",-511.78,0.00019726,3,"2025-01-03T17:10:47.433",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581235,1735924247442,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.442",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581236,1735924247452,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.452",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581237,1735924247461,"fUST",-2754.83,0.00019726,3,"2025-01-03T17:10:47.461",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581238,1735924247471,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.471",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581239,1735924247480,"fUST",-2325.63,0.00019726,3,"2025-01-03T17:10:47.480",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581240,1735924247489,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.489",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581241,1735924247499,"fUST",-526.77,0.00019726,3,"2025-01-03T17:10:47.499",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581242,1735924247513,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.513",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581243,1735924247522,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.522",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581244,1735924247531,"fUST",-943.71,0.00019726,3,"2025-01-03T17:10:47.531",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581245,1735924247541,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.541",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581246,1735924247550,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.550",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581247,1735924247560,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.560",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581248,1735924247569,"fUST",-521.93,0.00019726,3,"2025-01-03T17:10:47.569",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581249,1735924247579,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.579",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581250,1735924247589,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.589",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581251,1735924247600,"fUST",-1215.82,0.00019726,3,"2025-01-03T17:10:47.600",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581252,1735924247609,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.609",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581253,1735924247619,"fUST",-3168.56,0.00019726,3,"2025-01-03T17:10:47.619",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581254,1735924247628,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.628",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581255,1735924247638,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.638",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581256,1735924247648,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.648",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581257,1735924247657,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.657",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581258,1735924247667,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.667",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581259,1735924247677,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.677",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581260,1735924247687,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.687",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581261,1735924247698,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.698",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581262,1735924247708,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.708",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581263,1735924247718,"fUST",-577.23,0.00019726,3,"2025-01-03T17:10:47.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581264,1735924247728,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.728",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581265,1735924247738,"fUST",-1040.34,0.00019726,3,"2025-01-03T17:10:47.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581266,1735924247748,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.748",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581267,1735924247758,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.758",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581268,1735924247767,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581269,1735924247777,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.777",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581270,1735924247787,"fUST",-1302.98,0.00019726,3,"2025-01-03T17:10:47.787",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581271,1735924247797,"fUST",-571.03290203,0.00019726,3,"2025-01-03T17:10:47.797",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581272,1735924247806,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.806",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581273,1735924247815,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.815",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581274,1735924247826,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.826",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581275,1735924247837,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.837",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581276,1735924247847,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.847",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581277,1735924247857,"fUST",-1351.62,0.00019726,3,"2025-01-03T17:10:47.857",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581278,1735924247866,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.866",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581279,1735924247877,"fUST",-500.0,0.00019726,2,"2025-01-03T17:10:47.877",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581280,1735924247887,"fUST",-225.61804174,0.00019726,3,"2025-01-03T17:10:47.887",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581281,1735924247897,"fUST",-1051.97,0.00019726,3,"2025-01-03T17:10:47.897",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581282,1735924247907,"fUST",-1167.27,0.00019726,3,"2025-01-03T17:10:47.907",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581283,1735924247916,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.916",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581284,1735924247926,"fUST",-503.03967367,0.00019726,3,"2025-01-03T17:10:47.926",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581285,1735924247936,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.936",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581286,1735924247945,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.945",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581287,1735924247955,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.955",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581288,1735924247965,"fUST",-537.08,0.00019726,3,"2025-01-03T17:10:47.965",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581289,1735924247974,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.974",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581290,1735924247983,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:47.983",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581291,1735924247993,"fUST",-5069.54,0.00019726,3,"2025-01-03T17:10:47.993",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581292,1735924248002,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:48.002",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581293,1735924248011,"fUST",-7535.86,0.00019726,3,"2025-01-03T17:10:48.011",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581294,1735924248020,"fUST",-500.0,0.00019726,3,"2025-01-03T17:10:48.020",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581295,1735924248030,"fUST",-151.0,0.000198,2,"2025-01-03T17:10:48.030",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581296,1735924248040,"fUST",-666.00000002,0.000199,2,"2025-01-03T17:10:48.040",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581297,1735924248050,"fUST",-189.36514384,0.000199,2,"2025-01-03T17:10:48.050",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581298,1735924248059,"fUST",-295.1084241,0.00019935,2,"2025-01-03T17:10:48.059",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581299,1735924248069,"fUST",-897.11,0.00019999,3,"2025-01-03T17:10:48.069",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581300,1735924248078,"fUST",-897.11,0.00019999,3,"2025-01-03T17:10:48.078",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581301,1735924248088,"fUST",-897.11,0.00019999,3,"2025-01-03T17:10:48.088",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581302,1735924248097,"fUST",-294.82156447,0.00019999,7,"2025-01-03T17:10:48.097",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581303,1735924248107,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.107",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581304,1735924248117,"fUST",-602.29,0.0002,3,"2025-01-03T17:10:48.117",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581305,1735924248127,"fUST",-5692.0,0.0002,2,"2025-01-03T17:10:48.127",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581306,1735924248136,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.136",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581307,1735924248146,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.146",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581308,1735924248156,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.156",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581309,1735924248166,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.166",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581310,1735924248175,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.175",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581311,1735924248186,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.186",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581312,1735924248196,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.196",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581313,1735924248205,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.205",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581314,1735924248214,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.214",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581315,1735924248224,"fUST",-473.21881291,0.0002,3,"2025-01-03T17:10:48.224",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581316,1735924248234,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.234",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581317,1735924248244,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.244",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581318,1735924248253,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.253",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581319,1735924248263,"fUST",-1037.83,0.0002,3,"2025-01-03T17:10:48.263",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581320,1735924248272,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.272",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581321,1735924248282,"fUST",-2742.66,0.0002,3,"2025-01-03T17:10:48.282",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581322,1735924248292,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.292",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581323,1735924248302,"fUST",-607.65,0.0002,3,"2025-01-03T17:10:48.302",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581324,1735924248312,"fUST",-500.0,0.0002,2,"2025-01-03T17:10:48.312",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581325,1735924248321,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.321",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581326,1735924248331,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.331",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581327,1735924248340,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.340",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581328,1735924248350,"fUST",-361.84993862,0.0002,3,"2025-01-03T17:10:48.350",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581329,1735924248360,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.360",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581330,1735924248372,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.372",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581331,1735924248382,"fUST",-1185.66,0.0002,3,"2025-01-03T17:10:48.382",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581332,1735924248391,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.391",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581333,1735924248401,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.401",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581334,1735924248411,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.411",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581335,1735924248421,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.421",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581336,1735924248431,"fUST",-959.66,0.0002,3,"2025-01-03T17:10:48.431",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581337,1735924248440,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.440",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581338,1735924248450,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.450",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581339,1735924248459,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.459",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581340,1735924248469,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.469",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581341,1735924248479,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.479",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581342,1735924248488,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.488",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581343,1735924248499,"fUST",-961.58,0.0002,3,"2025-01-03T17:10:48.499",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581344,1735924248513,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.513",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581345,1735924248523,"fUST",-223.55078161,0.0002,3,"2025-01-03T17:10:48.523",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581346,1735924248532,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.532",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581347,1735924248543,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.543",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581348,1735924248552,"fUST",-4013.46,0.0002,3,"2025-01-03T17:10:48.552",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581349,1735924248561,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.561",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581350,1735924248571,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581351,1735924248582,"fUST",-994.81,0.0002,3,"2025-01-03T17:10:48.582",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581352,1735924248593,"fUST",-618.24,0.0002,3,"2025-01-03T17:10:48.593",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581353,1735924248607,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.607",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581354,1735924248616,"fUST",-818.27,0.0002,3,"2025-01-03T17:10:48.616",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581355,1735924248766,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.766",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581356,1735924248777,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.777",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581357,1735924248787,"fUST",-544.85,0.0002,3,"2025-01-03T17:10:48.787",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581358,1735924248796,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.796",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581359,1735924248806,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.806",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581360,1735924248815,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.815",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581361,1735924248825,"fUST",-323.87287048,0.0002,3,"2025-01-03T17:10:48.825",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581362,1735924248835,"fUST",-285.97012971,0.0002,3,"2025-01-03T17:10:48.835",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581363,1735924248844,"fUST",-8413.22,0.0002,2,"2025-01-03T17:10:48.844",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581364,1735924248854,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.854",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581365,1735924248863,"fUST",-728.95,0.0002,3,"2025-01-03T17:10:48.863",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581366,1735924248874,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.874",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581367,1735924248883,"fUST",-503.2585921,0.0002,3,"2025-01-03T17:10:48.883",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581368,1735924248893,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.893",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581369,1735924248902,"fUST",-609.31,0.0002,3,"2025-01-03T17:10:48.902",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581370,1735924248912,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.912",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581371,1735924248922,"fUST",-503.24660531,0.0002,3,"2025-01-03T17:10:48.922",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581372,1735924248931,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.931",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581373,1735924248941,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.941",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581374,1735924248950,"fUST",-10053.08,0.0002,2,"2025-01-03T17:10:48.950",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581375,1735924248960,"fUST",-2406.38,0.0002,2,"2025-01-03T17:10:48.960",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581376,1735924248969,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.969",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581377,1735924248979,"fUST",-2229.74,0.0002,3,"2025-01-03T17:10:48.979",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581378,1735924248989,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:48.989",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581379,1735924248998,"fUST",-816.77,0.0002,3,"2025-01-03T17:10:48.998",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581380,1735924249008,"fUST",-1341.5,0.0002,3,"2025-01-03T17:10:49.008",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581381,1735924249017,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.017",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581382,1735924249028,"fUST",-502.64140384,0.0002,3,"2025-01-03T17:10:49.028",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581383,1735924249038,"fUST",-549.8528627,0.0002,3,"2025-01-03T17:10:49.038",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581384,1735924249048,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.048",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581385,1735924249058,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.058",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581386,1735924249067,"fUST",-1055.67,0.0002,3,"2025-01-03T17:10:49.067",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581387,1735924249077,"fUST",-634.65024189,0.0002,3,"2025-01-03T17:10:49.077",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581388,1735924249088,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.088",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581389,1735924249097,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.097",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581390,1735924249108,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.108",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581391,1735924249118,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.118",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581392,1735924249129,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.129",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581393,1735924249139,"fUST",-504.98637078,0.0002,3,"2025-01-03T17:10:49.139",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581394,1735924249149,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.149",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581395,1735924249160,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.160",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581396,1735924249170,"fUST",-1082.29,0.0002,3,"2025-01-03T17:10:49.170",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581397,1735924249180,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.180",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581398,1735924249191,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.191",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581399,1735924249201,"fUST",-35051.82,0.0002,3,"2025-01-03T17:10:49.201",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581400,1735924249211,"fUST",-511.78,0.0002,3,"2025-01-03T17:10:49.211",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581401,1735924249221,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.221",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581402,1735924249231,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.231",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581403,1735924249240,"fUST",-2754.83,0.0002,3,"2025-01-03T17:10:49.240",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581404,1735924249251,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.251",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581405,1735924249260,"fUST",-2325.63,0.0002,3,"2025-01-03T17:10:49.260",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581406,1735924249270,"fUST",-501.40697881,0.0002,3,"2025-01-03T17:10:49.270",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581407,1735924249280,"fUST",-526.77,0.0002,3,"2025-01-03T17:10:49.280",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581408,1735924249290,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.290",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581409,1735924249300,"fUST",-943.71,0.0002,3,"2025-01-03T17:10:49.300",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581410,1735924249310,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.310",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581411,1735924249319,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.319",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581412,1735924249329,"fUST",-196.72615854,0.0002,3,"2025-01-03T17:10:49.329",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581413,1735924249338,"fUST",-521.93,0.0002,3,"2025-01-03T17:10:49.338",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581414,1735924249348,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.348",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581415,1735924249358,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.358",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581416,1735924249368,"fUST",-1215.82,0.0002,3,"2025-01-03T17:10:49.368",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581417,1735924249379,"fUST",-3168.56,0.0002,3,"2025-01-03T17:10:49.379",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581418,1735924249388,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.388",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581419,1735924249398,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.398",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581420,1735924249407,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.407",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581421,1735924249417,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.417",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581422,1735924249426,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.426",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581423,1735924249436,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.436",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581424,1735924249446,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.446",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581425,1735924249455,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.455",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581426,1735924249465,"fUST",-577.23,0.0002,3,"2025-01-03T17:10:49.465",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581427,1735924249475,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.475",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581428,1735924249484,"fUST",-1040.34,0.0002,3,"2025-01-03T17:10:49.484",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581429,1735924249493,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.493",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581430,1735924249504,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.504",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581431,1735924249515,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581432,1735924249524,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.524",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581433,1735924249533,"fUST",-1302.98,0.0002,3,"2025-01-03T17:10:49.533",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581434,1735924249543,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.543",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581435,1735924249553,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.553",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581436,1735924249562,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.562",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581437,1735924249571,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581438,1735924249582,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.582",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581439,1735924249593,"fUST",-1351.62,0.0002,3,"2025-01-03T17:10:49.593",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581440,1735924249602,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.602",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581441,1735924249612,"fUST",-500.0,0.0002,2,"2025-01-03T17:10:49.612",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581442,1735924249623,"fUST",-1051.97,0.0002,3,"2025-01-03T17:10:49.623",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581443,1735924249633,"fUST",-1167.27,0.0002,3,"2025-01-03T17:10:49.633",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581444,1735924249642,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.642",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581445,1735924249652,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.652",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581446,1735924249661,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.661",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581447,1735924249671,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.671",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581448,1735924249681,"fUST",-537.08,0.0002,3,"2025-01-03T17:10:49.681",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581449,1735924249691,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.691",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581450,1735924249700,"fUST",-5069.54,0.0002,3,"2025-01-03T17:10:49.700",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581451,1735924249711,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.711",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581452,1735924249720,"fUST",-500.0,0.0002,3,"2025-01-03T17:10:49.720",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581453,1735924249729,"fUST",-7535.86,0.0002,3,"2025-01-03T17:10:49.729",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581454,1735924249738,"fUST",-506.98458546,0.0002,3,"2025-01-03T17:10:49.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581455,1735924249748,"fUST",-189.3651438,0.00020003,2,"2025-01-03T17:10:49.748",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581456,1735924249757,"fUST",-1200.0,0.0002004,2,"2025-01-03T17:10:49.757",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581457,1735924249767,"fUST",-296.27,0.0002004,2,"2025-01-03T17:10:49.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581458,1735924249776,"fUST",-500.0,0.0002004,2,"2025-01-03T17:10:49.776",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581459,1735924249786,"fUST",-189.3651438,0.00020107,2,"2025-01-03T17:10:49.786",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581460,1735924249795,"fUST",-151.0,0.000202,3,"2025-01-03T17:10:49.795",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581461,1735924249804,"fUST",-189.3651438,0.0002021,2,"2025-01-03T17:10:49.804",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581462,1735924249815,"fUST",-897.11,0.00020272,3,"2025-01-03T17:10:49.815",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581463,1735924249825,"fUST",-897.11,0.00020272,3,"2025-01-03T17:10:49.825",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581464,1735924249835,"fUST",-897.11,0.00020272,3,"2025-01-03T17:10:49.835",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581465,1735924249845,"fUST",-160.0,0.00020272,2,"2025-01-03T17:10:49.845",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581466,1735924249855,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.855",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581467,1735924249864,"fUST",-602.29,0.00020273,3,"2025-01-03T17:10:49.864",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581468,1735924249875,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.875",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581469,1735924249884,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.884",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581470,1735924249894,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.894",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581471,1735924249903,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.903",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581472,1735924249912,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.912",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581473,1735924249922,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.922",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581474,1735924249932,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.932",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581475,1735924249943,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.943",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581476,1735924249952,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.952",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581477,1735924249961,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.961",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581478,1735924249970,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.970",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581479,1735924249980,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:49.980",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581480,1735924249989,"fUST",-1037.83,0.00020273,3,"2025-01-03T17:10:49.989",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581481,1735924250000,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.000",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581482,1735924250009,"fUST",-2742.66,0.00020273,3,"2025-01-03T17:10:50.009",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581483,1735924250018,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.018",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581484,1735924250028,"fUST",-607.65,0.00020273,3,"2025-01-03T17:10:50.028",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581485,1735924250037,"fUST",-500.0,0.00020273,2,"2025-01-03T17:10:50.037",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581486,1735924250047,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.047",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581487,1735924250056,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.056",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581488,1735924250065,"fUST",-513.68988886,0.00020273,3,"2025-01-03T17:10:50.065",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581489,1735924250075,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.075",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581490,1735924250085,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.085",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581491,1735924250095,"fUST",-1185.66,0.00020273,3,"2025-01-03T17:10:50.095",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581492,1735924250104,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.104",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581493,1735924250114,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.114",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581494,1735924250126,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.126",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581495,1735924250135,"fUST",-342.16437428,0.00020273,3,"2025-01-03T17:10:50.135",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581496,1735924250145,"fUST",-959.66,0.00020273,3,"2025-01-03T17:10:50.145",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581497,1735924250154,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.154",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581498,1735924250165,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.165",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581499,1735924250174,"fUST",-219.71367862,0.00020273,3,"2025-01-03T17:10:50.174",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581500,1735924250183,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.183",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581501,1735924250193,"fUST",-278.66673372,0.00020273,3,"2025-01-03T17:10:50.193",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581502,1735924250202,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.202",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581503,1735924250212,"fUST",-961.58,0.00020273,3,"2025-01-03T17:10:50.212",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581504,1735924250222,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.222",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581505,1735924250232,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.232",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581506,1735924250241,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.241",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581507,1735924250251,"fUST",-4013.46,0.00020273,3,"2025-01-03T17:10:50.251",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581508,1735924250261,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.261",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581509,1735924250270,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.270",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581510,1735924250280,"fUST",-994.81,0.00020273,3,"2025-01-03T17:10:50.280",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581511,1735924250289,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.289",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581512,1735924250298,"fUST",-818.27,0.00020273,3,"2025-01-03T17:10:50.298",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581513,1735924250308,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.308",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581514,1735924250318,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.318",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581515,1735924250327,"fUST",-544.85,0.00020273,3,"2025-01-03T17:10:50.327",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581516,1735924250337,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.337",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581517,1735924250346,"fUST",-533.7356261,0.00020273,3,"2025-01-03T17:10:50.346",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581518,1735924250356,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.356",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581519,1735924250365,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.365",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581520,1735924250377,"fUST",-728.95,0.00020273,3,"2025-01-03T17:10:50.377",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581521,1735924250387,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.387",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581522,1735924250398,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.398",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581523,1735924250409,"fUST",-609.31,0.00020273,3,"2025-01-03T17:10:50.409",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581524,1735924250419,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.419",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581525,1735924250428,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.428",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581526,1735924250438,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.438",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581527,1735924250447,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.447",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581528,1735924250456,"fUST",-2229.74,0.00020273,3,"2025-01-03T17:10:50.456",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581529,1735924250466,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.466",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581530,1735924250475,"fUST",-816.77,0.00020273,3,"2025-01-03T17:10:50.475",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581531,1735924250485,"fUST",-1341.5,0.00020273,3,"2025-01-03T17:10:50.485",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581532,1735924250495,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581533,1735924250508,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.508",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581534,1735924250517,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.517",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581535,1735924250527,"fUST",-1055.67,0.00020273,3,"2025-01-03T17:10:50.527",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581536,1735924250537,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.537",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581537,1735924250547,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.547",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581538,1735924250558,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.558",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581539,1735924250567,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.567",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581540,1735924250576,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.576",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581541,1735924250587,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.587",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581542,1735924250597,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.597",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581543,1735924250607,"fUST",-1082.29,0.00020273,3,"2025-01-03T17:10:50.607",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581544,1735924250616,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.616",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581545,1735924250627,"fUST",-508.25381816,0.00020273,3,"2025-01-03T17:10:50.627",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581546,1735924250636,"fUST",-35051.82,0.00020273,3,"2025-01-03T17:10:50.636",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581547,1735924250645,"fUST",-511.78,0.00020273,3,"2025-01-03T17:10:50.645",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581548,1735924250655,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.655",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581549,1735924250664,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.664",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581550,1735924250674,"fUST",-2754.83,0.00020273,3,"2025-01-03T17:10:50.674",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581551,1735924250684,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.684",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581552,1735924250693,"fUST",-2325.63,0.00020273,3,"2025-01-03T17:10:50.693",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581553,1735924250703,"fUST",-526.77,0.00020273,3,"2025-01-03T17:10:50.703",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581554,1735924250713,"fUST",-943.71,0.00020273,3,"2025-01-03T17:10:50.713",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581555,1735924250723,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.723",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581556,1735924250733,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.733",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581557,1735924250743,"fUST",-521.93,0.00020273,3,"2025-01-03T17:10:50.743",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581558,1735924250752,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.752",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581559,1735924250762,"fUST",-1215.82,0.00020273,3,"2025-01-03T17:10:50.762",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581560,1735924250771,"fUST",-3168.56,0.00020273,3,"2025-01-03T17:10:50.771",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581561,1735924250781,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.781",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581562,1735924250791,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.791",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581563,1735924250800,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.800",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581564,1735924250809,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.809",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581565,1735924250819,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.819",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581566,1735924250828,"fUST",-425.18890014,0.00020273,3,"2025-01-03T17:10:50.828",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581567,1735924250837,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.837",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581568,1735924250847,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.847",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581569,1735924250856,"fUST",-577.23,0.00020273,3,"2025-01-03T17:10:50.856",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581570,1735924250866,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.866",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581571,1735924250879,"fUST",-1040.34,0.00020273,3,"2025-01-03T17:10:50.879",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581572,1735924250890,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.890",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581573,1735924250900,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.900",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581574,1735924250909,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.909",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581575,1735924250919,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.919",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581576,1735924250928,"fUST",-1302.98,0.00020273,3,"2025-01-03T17:10:50.928",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581577,1735924250937,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.937",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581578,1735924250947,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.947",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581579,1735924250956,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.956",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581580,1735924250965,"fUST",-1351.62,0.00020273,3,"2025-01-03T17:10:50.965",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581581,1735924250974,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:50.974",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581582,1735924250984,"fUST",-1051.97,0.00020273,3,"2025-01-03T17:10:50.984",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581583,1735924250993,"fUST",-500.0,0.00020273,2,"2025-01-03T17:10:50.993",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581584,1735924251003,"fUST",-1167.27,0.00020273,3,"2025-01-03T17:10:51.003",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581585,1735924251012,"fUST",-344.73453975,0.00020273,3,"2025-01-03T17:10:51.012",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581586,1735924251021,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:51.021",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581587,1735924251031,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:51.031",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581588,1735924251041,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:51.041",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581589,1735924251050,"fUST",-537.08,0.00020273,3,"2025-01-03T17:10:51.050",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581590,1735924251060,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:51.060",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581591,1735924251070,"fUST",-5069.54,0.00020273,3,"2025-01-03T17:10:51.070",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581592,1735924251079,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:51.079",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581593,1735924251089,"fUST",-500.0,0.00020273,3,"2025-01-03T17:10:51.089",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581594,1735924251098,"fUST",-7535.86,0.00020273,3,"2025-01-03T17:10:51.098",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581595,1735924251107,"fUST",-189.3651438,0.00020314,2,"2025-01-03T17:10:51.107",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581596,1735924251117,"fUST",-189.3651438,0.00020417,2,"2025-01-03T17:10:51.117",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581597,1735924251130,"fUST",-176.642263,0.00020447,2,"2025-01-03T17:10:51.130",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581598,1735924251140,"fUST",-151.0,0.000205,4,"2025-01-03T17:10:51.140",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581599,1735924251150,"fUST",-189.3651438,0.00020521,2,"2025-01-03T17:10:51.150",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581600,1735924251160,"fUST",-2217.96132577,0.00020531,2,"2025-01-03T17:10:51.160",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581601,1735924251170,"fUST",-897.11,0.00020546,3,"2025-01-03T17:10:51.170",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581602,1735924251180,"fUST",-897.11,0.00020546,3,"2025-01-03T17:10:51.180",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581603,1735924251189,"fUST",-897.11,0.00020546,3,"2025-01-03T17:10:51.189",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581604,1735924251200,"fUST",-897.11,0.00020546,3,"2025-01-03T17:10:51.200",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581605,1735924251211,"fUST",-897.11585888,0.00020546,3,"2025-01-03T17:10:51.211",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581606,1735924251221,"fUST",-160.44682479,0.00020546,2,"2025-01-03T17:10:51.221",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581607,1735924251231,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.231",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581608,1735924251240,"fUST",-602.29,0.00020547,3,"2025-01-03T17:10:51.240",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581609,1735924251250,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.250",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581610,1735924251260,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.260",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581611,1735924251270,"fUST",-467.62458307,0.00020547,3,"2025-01-03T17:10:51.270",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581612,1735924251280,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.280",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581613,1735924251290,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.290",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581614,1735924251300,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.300",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581615,1735924251309,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.309",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581616,1735924251427,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.427",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581617,1735924251437,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.437",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581618,1735924251446,"fUST",-435.35186093,0.00020547,3,"2025-01-03T17:10:51.446",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581619,1735924251456,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.456",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581620,1735924251465,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.465",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581621,1735924251475,"fUST",-1037.83,0.00020547,3,"2025-01-03T17:10:51.475",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581622,1735924251484,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.484",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581623,1735924251495,"fUST",-2742.66,0.00020547,3,"2025-01-03T17:10:51.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581624,1735924251504,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.504",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581625,1735924251515,"fUST",-607.65,0.00020547,3,"2025-01-03T17:10:51.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581626,1735924251525,"fUST",-500.0,0.00020547,2,"2025-01-03T17:10:51.525",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581627,1735924251534,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.534",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581628,1735924251543,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.543",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581629,1735924251553,"fUST",-376.69601759,0.00020547,3,"2025-01-03T17:10:51.553",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581630,1735924251564,"fUST",-505.15572488,0.00020547,3,"2025-01-03T17:10:51.564",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581631,1735924251573,"fUST",-1185.66,0.00020547,3,"2025-01-03T17:10:51.573",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581632,1735924251583,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.583",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581633,1735924251596,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.596",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581634,1735924251606,"fUST",-959.66,0.00020547,3,"2025-01-03T17:10:51.606",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581635,1735924251615,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.615",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581636,1735924251628,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.628",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581637,1735924251637,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.637",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581638,1735924251647,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.647",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581639,1735924251657,"fUST",-961.58,0.00020547,3,"2025-01-03T17:10:51.657",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581640,1735924251666,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.666",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581641,1735924251676,"fUST",-372.14802043,0.00020547,3,"2025-01-03T17:10:51.676",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581642,1735924251686,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.686",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581643,1735924251696,"fUST",-4013.46,0.00020547,3,"2025-01-03T17:10:51.696",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581644,1735924251705,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.705",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581645,1735924251714,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.714",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581646,1735924251724,"fUST",-994.81,0.00020547,3,"2025-01-03T17:10:51.724",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581647,1735924251733,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.733",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581648,1735924251742,"fUST",-818.27,0.00020547,3,"2025-01-03T17:10:51.742",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581649,1735924251751,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.751",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581650,1735924251761,"fUST",-544.85,0.00020547,3,"2025-01-03T17:10:51.761",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581651,1735924251771,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.771",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581652,1735924251780,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.780",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581653,1735924251789,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.789",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581654,1735924251798,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.798",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581655,1735924251807,"fUST",-728.95,0.00020547,3,"2025-01-03T17:10:51.807",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581656,1735924251817,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581657,1735924251826,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.826",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581658,1735924251837,"fUST",-609.31,0.00020547,3,"2025-01-03T17:10:51.837",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581659,1735924251846,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.846",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581660,1735924251856,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.856",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581661,1735924251865,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.865",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581662,1735924251877,"fUST",-2229.74,0.00020547,3,"2025-01-03T17:10:51.877",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581663,1735924251886,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.886",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581664,1735924251896,"fUST",-816.77,0.00020547,3,"2025-01-03T17:10:51.896",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581665,1735924251905,"fUST",-1341.5,0.00020547,3,"2025-01-03T17:10:51.905",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581666,1735924251914,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.914",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581667,1735924251924,"fUST",-381.74492361,0.00020547,3,"2025-01-03T17:10:51.924",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581668,1735924251933,"fUST",-505.6082234,0.00020547,3,"2025-01-03T17:10:51.933",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581669,1735924251942,"fUST",-1055.67,0.00020547,3,"2025-01-03T17:10:51.942",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581670,1735924251952,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.952",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581671,1735924251962,"fUST",-504.69611081,0.00020547,3,"2025-01-03T17:10:51.962",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581672,1735924251971,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.971",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581673,1735924251981,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.981",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581674,1735924251990,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.990",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581675,1735924251999,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:51.999",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581676,1735924252009,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.009",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581677,1735924252018,"fUST",-1082.29,0.00020547,3,"2025-01-03T17:10:52.018",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581678,1735924252028,"fUST",-519.2,0.00020547,3,"2025-01-03T17:10:52.028",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581679,1735924252037,"fUST",-35051.82,0.00020547,3,"2025-01-03T17:10:52.037",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581680,1735924252047,"fUST",-511.78,0.00020547,3,"2025-01-03T17:10:52.047",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581681,1735924252057,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.057",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581682,1735924252066,"fUST",-2754.83,0.00020547,3,"2025-01-03T17:10:52.066",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581683,1735924252076,"fUST",-2325.63,0.00020547,3,"2025-01-03T17:10:52.076",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581684,1735924252084,"fUST",-526.77,0.00020547,3,"2025-01-03T17:10:52.084",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581685,1735924252095,"fUST",-943.71,0.00020547,3,"2025-01-03T17:10:52.095",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581686,1735924252104,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.104",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581687,1735924252114,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.114",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581688,1735924252125,"fUST",-521.93,0.00020547,3,"2025-01-03T17:10:52.125",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581689,1735924252135,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.135",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581690,1735924252145,"fUST",-1215.82,0.00020547,3,"2025-01-03T17:10:52.145",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581691,1735924252155,"fUST",-3168.56,0.00020547,3,"2025-01-03T17:10:52.155",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581692,1735924252164,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.164",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581693,1735924252174,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.174",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581694,1735924252184,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.184",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581695,1735924252193,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.193",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581696,1735924252203,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.203",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581697,1735924252213,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.213",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581698,1735924252223,"fUST",-577.23,0.00020547,3,"2025-01-03T17:10:52.223",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581699,1735924252232,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.232",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581700,1735924252242,"fUST",-1040.34,0.00020547,3,"2025-01-03T17:10:52.242",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581701,1735924252252,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.252",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581702,1735924252262,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.262",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581703,1735924252273,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.273",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581704,1735924252283,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.283",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581705,1735924252293,"fUST",-1302.98,0.00020547,3,"2025-01-03T17:10:52.293",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581706,1735924252303,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.303",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581707,1735924252312,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.312",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581708,1735924252322,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.322",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581709,1735924252331,"fUST",-1351.62,0.00020547,3,"2025-01-03T17:10:52.331",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581710,1735924252341,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.341",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581711,1735924252350,"fUST",-1051.97,0.00020547,3,"2025-01-03T17:10:52.350",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581712,1735924252360,"fUST",-1167.27,0.00020547,3,"2025-01-03T17:10:52.360",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581713,1735924252369,"fUST",-500.0,0.00020547,2,"2025-01-03T17:10:52.369",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581714,1735924252381,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.381",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581715,1735924252390,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.390",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581716,1735924252400,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.400",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581717,1735924252410,"fUST",-537.08,0.00020547,3,"2025-01-03T17:10:52.410",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581718,1735924252420,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.420",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581719,1735924252429,"fUST",-5069.54,0.00020547,3,"2025-01-03T17:10:52.429",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581720,1735924252438,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.438",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581721,1735924252448,"fUST",-500.0,0.00020547,3,"2025-01-03T17:10:52.448",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581722,1735924252458,"fUST",-7535.86,0.00020547,3,"2025-01-03T17:10:52.458",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581723,1735924252467,"fUST",-189.3651438,0.00020624,2,"2025-01-03T17:10:52.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581724,1735924252477,"fUST",-189.3651438,0.00020728,2,"2025-01-03T17:10:52.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581725,1735924252486,"fUST",-515.0,0.000208,9,"2025-01-03T17:10:52.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581726,1735924252495,"fUST",-151.0,0.000208,3,"2025-01-03T17:10:52.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581727,1735924252506,"fUST",-2161.1286651,0.00020811,2,"2025-01-03T17:10:52.506",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581728,1735924252519,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.519",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581729,1735924252528,"fUST",-602.29,0.00020821,3,"2025-01-03T17:10:52.528",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581730,1735924252538,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.538",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581731,1735924252547,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.547",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581732,1735924252556,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.556",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581733,1735924252566,"fUST",-236.0613393,0.00020821,3,"2025-01-03T17:10:52.566",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581734,1735924252575,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.575",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581735,1735924252586,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.586",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581736,1735924252596,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.596",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581737,1735924252606,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.606",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581738,1735924252615,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.615",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581739,1735924252625,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.625",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581740,1735924252634,"fUST",-1037.83,0.00020821,3,"2025-01-03T17:10:52.634",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581741,1735924252644,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.644",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581742,1735924252654,"fUST",-2742.66,0.00020821,3,"2025-01-03T17:10:52.654",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581743,1735924252663,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.663",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581744,1735924252673,"fUST",-607.65,0.00020821,3,"2025-01-03T17:10:52.673",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581745,1735924252682,"fUST",-500.0,0.00020821,2,"2025-01-03T17:10:52.682",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581746,1735924252692,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.692",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581747,1735924252701,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.701",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581748,1735924252710,"fUST",-1185.66,0.00020821,3,"2025-01-03T17:10:52.710",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581749,1735924252721,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.721",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581750,1735924252730,"fUST",-959.66,0.00020821,3,"2025-01-03T17:10:52.730",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581751,1735924252740,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.740",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581752,1735924252749,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.749",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581753,1735924252759,"fUST",-508.31435351,0.00020821,3,"2025-01-03T17:10:52.759",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581754,1735924252769,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.769",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581755,1735924252779,"fUST",-961.58,0.00020821,3,"2025-01-03T17:10:52.779",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581756,1735924252788,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.788",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581757,1735924252797,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.797",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581758,1735924252807,"fUST",-4013.46,0.00020821,3,"2025-01-03T17:10:52.807",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581759,1735924252817,"fUST",-375.30804421,0.00020821,3,"2025-01-03T17:10:52.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581760,1735924252827,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.827",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581761,1735924252837,"fUST",-994.81,0.00020821,3,"2025-01-03T17:10:52.837",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581762,1735924252846,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.846",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581763,1735924252856,"fUST",-818.27,0.00020821,3,"2025-01-03T17:10:52.856",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581764,1735924252866,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.866",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581765,1735924252878,"fUST",-544.85,0.00020821,3,"2025-01-03T17:10:52.878",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581766,1735924252887,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.887",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581767,1735924252897,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.897",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581768,1735924252907,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.907",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581769,1735924252917,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.917",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581770,1735924252926,"fUST",-728.95,0.00020821,3,"2025-01-03T17:10:52.926",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581771,1735924252936,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.936",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581772,1735924252945,"fUST",-609.31,0.00020821,3,"2025-01-03T17:10:52.945",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581773,1735924252955,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.955",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581774,1735924252964,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.964",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581775,1735924252975,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.975",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581776,1735924252984,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:52.984",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581777,1735924252995,"fUST",-2229.74,0.00020821,3,"2025-01-03T17:10:52.995",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581778,1735924253005,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.005",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581779,1735924253015,"fUST",-816.77,0.00020821,3,"2025-01-03T17:10:53.015",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581780,1735924253024,"fUST",-1341.5,0.00020821,3,"2025-01-03T17:10:53.024",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581781,1735924253034,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.034",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581782,1735924253044,"fUST",-1055.67,0.00020821,3,"2025-01-03T17:10:53.044",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581783,1735924253053,"fUST",-505.31782053,0.00020821,3,"2025-01-03T17:10:53.053",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581784,1735924253063,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.063",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581785,1735924253072,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.072",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581786,1735924253082,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.082",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581787,1735924253092,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.092",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581788,1735924253101,"fUST",-505.31244333,0.00020821,3,"2025-01-03T17:10:53.101",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581789,1735924253111,"fUST",-1082.29,0.00020821,3,"2025-01-03T17:10:53.111",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581790,1735924253121,"fUST",-35051.82,0.00020821,3,"2025-01-03T17:10:53.121",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581791,1735924253132,"fUST",-511.78,0.00020821,3,"2025-01-03T17:10:53.132",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581792,1735924253141,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.141",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581793,1735924253151,"fUST",-2754.83,0.00020821,3,"2025-01-03T17:10:53.151",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581794,1735924253160,"fUST",-2325.63,0.00020821,3,"2025-01-03T17:10:53.160",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581795,1735924253170,"fUST",-526.77,0.00020821,3,"2025-01-03T17:10:53.170",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581796,1735924253180,"fUST",-943.71,0.00020821,3,"2025-01-03T17:10:53.180",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581797,1735924253189,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.189",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581798,1735924253198,"fUST",-224.61220669,0.00020821,3,"2025-01-03T17:10:53.198",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581799,1735924253208,"fUST",-521.93,0.00020821,3,"2025-01-03T17:10:53.208",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581800,1735924253217,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.217",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581801,1735924253227,"fUST",-1215.82,0.00020821,3,"2025-01-03T17:10:53.227",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581802,1735924253236,"fUST",-3168.56,0.00020821,3,"2025-01-03T17:10:53.236",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581803,1735924253246,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.246",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581804,1735924253255,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.255",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581805,1735924253265,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.265",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581806,1735924253275,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.275",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581807,1735924253285,"fUST",-577.23,0.00020821,3,"2025-01-03T17:10:53.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581808,1735924253295,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.295",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581809,1735924253305,"fUST",-1040.34,0.00020821,3,"2025-01-03T17:10:53.305",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581810,1735924253315,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.315",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581811,1735924253325,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.325",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581812,1735924253334,"fUST",-505.03023111,0.00020821,3,"2025-01-03T17:10:53.334",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581813,1735924253344,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581814,1735924253354,"fUST",-1302.98,0.00020821,3,"2025-01-03T17:10:53.354",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581815,1735924253364,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.364",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581816,1735924253373,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.373",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581817,1735924253384,"fUST",-1351.62,0.00020821,3,"2025-01-03T17:10:53.384",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581818,1735924253394,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.394",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581819,1735924253403,"fUST",-1051.97,0.00020821,3,"2025-01-03T17:10:53.403",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581820,1735924253413,"fUST",-1167.27,0.00020821,3,"2025-01-03T17:10:53.413",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581821,1735924253422,"fUST",-500.0,0.00020821,2,"2025-01-03T17:10:53.422",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581822,1735924253433,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.433",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581823,1735924253444,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.444",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581824,1735924253454,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.454",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581825,1735924253463,"fUST",-537.08,0.00020821,3,"2025-01-03T17:10:53.463",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581826,1735924253473,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.473",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581827,1735924253483,"fUST",-5069.54,0.00020821,3,"2025-01-03T17:10:53.483",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581828,1735924253492,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.492",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581829,1735924253502,"fUST",-500.0,0.00020821,3,"2025-01-03T17:10:53.502",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581830,1735924253516,"fUST",-7535.86,0.00020821,3,"2025-01-03T17:10:53.516",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581831,1735924253526,"fUST",-189.3651438,0.00020831,2,"2025-01-03T17:10:53.526",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581832,1735924253537,"fUST",-420.0,0.00020898,2,"2025-01-03T17:10:53.537",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581833,1735924253548,"fUST",-500.0,0.00020905,2,"2025-01-03T17:10:53.548",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581834,1735924253560,"fUST",-189.3651438,0.00020934,2,"2025-01-03T17:10:53.560",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581835,1735924253570,"fUST",-500.0,0.00020945,2,"2025-01-03T17:10:53.570",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581836,1735924253580,"fUST",-500.0,0.00020945,2,"2025-01-03T17:10:53.580",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581837,1735924253592,"fUST",-500.0,0.00020945,2,"2025-01-03T17:10:53.592",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581838,1735924253602,"fUST",-500.0,0.00020945,2,"2025-01-03T17:10:53.602",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581839,1735924253612,"fUST",-422.15020785,0.00020945,2,"2025-01-03T17:10:53.612",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581840,1735924253622,"fUST",-500.0,0.00020945,2,"2025-01-03T17:10:53.622",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581841,1735924253634,"fUST",-500.0,0.00020945,2,"2025-01-03T17:10:53.634",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581842,1735924253644,"fUST",-150.0,0.00021,2,"2025-01-03T17:10:53.644",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581843,1735924253653,"fUST",-189.3651438,0.00021038,2,"2025-01-03T17:10:53.653",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581844,1735924253663,"fUST",-500.0,0.0002106,2,"2025-01-03T17:10:53.663",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581845,1735924253674,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.674",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581846,1735924253684,"fUST",-602.29,0.00021095,3,"2025-01-03T17:10:53.684",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581847,1735924253693,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.693",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581848,1735924253703,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.703",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581849,1735924253713,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.713",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581850,1735924253722,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.722",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581851,1735924253732,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.732",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581852,1735924253741,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.741",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581853,1735924253751,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.751",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581854,1735924253761,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.761",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581855,1735924253771,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.771",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581856,1735924253780,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.780",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581857,1735924253894,"fUST",-1037.83,0.00021095,3,"2025-01-03T17:10:53.894",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581858,1735924253905,"fUST",-2742.66,0.00021095,3,"2025-01-03T17:10:53.905",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581859,1735924253914,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.914",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581860,1735924253924,"fUST",-607.65,0.00021095,3,"2025-01-03T17:10:53.924",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581861,1735924253934,"fUST",-500.0,0.00021095,2,"2025-01-03T17:10:53.934",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581862,1735924253944,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.944",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581863,1735924253954,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.954",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581864,1735924253963,"fUST",-1185.66,0.00021095,3,"2025-01-03T17:10:53.963",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581865,1735924253973,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.973",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581866,1735924253983,"fUST",-959.66,0.00021095,3,"2025-01-03T17:10:53.983",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581867,1735924253994,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:53.994",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581868,1735924254003,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.003",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581869,1735924254013,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.013",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581870,1735924254023,"fUST",-961.58,0.00021095,3,"2025-01-03T17:10:54.023",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581871,1735924254033,"fUST",-506.39599227,0.00021095,3,"2025-01-03T17:10:54.033",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581872,1735924254043,"fUST",-442.86643342,0.00021095,3,"2025-01-03T17:10:54.043",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581873,1735924254054,"fUST",-4013.46,0.00021095,3,"2025-01-03T17:10:54.054",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581874,1735924254064,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.064",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581875,1735924254074,"fUST",-994.81,0.00021095,3,"2025-01-03T17:10:54.074",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581876,1735924254084,"fUST",-818.27,0.00021095,3,"2025-01-03T17:10:54.084",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581877,1735924254093,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.093",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581878,1735924254103,"fUST",-544.85,0.00021095,3,"2025-01-03T17:10:54.103",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581879,1735924254113,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.113",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581880,1735924254123,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.123",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581881,1735924254134,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.134",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581882,1735924254144,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.144",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581883,1735924254153,"fUST",-728.95,0.00021095,3,"2025-01-03T17:10:54.153",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581884,1735924254164,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.164",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581885,1735924254174,"fUST",-609.31,0.00021095,3,"2025-01-03T17:10:54.174",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581886,1735924254183,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.183",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581887,1735924254194,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.194",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581888,1735924254203,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.203",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581889,1735924254214,"fUST",-2229.74,0.00021095,3,"2025-01-03T17:10:54.214",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581890,1735924254224,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.224",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581891,1735924254234,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.234",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581892,1735924254245,"fUST",-816.77,0.00021095,3,"2025-01-03T17:10:54.245",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581893,1735924254254,"fUST",-1341.5,0.00021095,3,"2025-01-03T17:10:54.254",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581894,1735924254264,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.264",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581895,1735924254274,"fUST",-1055.67,0.00021095,3,"2025-01-03T17:10:54.274",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581896,1735924254284,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.284",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581897,1735924254294,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.294",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581898,1735924254303,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.303",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581899,1735924254314,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.314",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581900,1735924254325,"fUST",-1082.29,0.00021095,3,"2025-01-03T17:10:54.325",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581901,1735924254335,"fUST",-35051.82,0.00021095,3,"2025-01-03T17:10:54.335",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581902,1735924254344,"fUST",-511.78,0.00021095,3,"2025-01-03T17:10:54.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581903,1735924254354,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.354",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581904,1735924254363,"fUST",-2754.83,0.00021095,3,"2025-01-03T17:10:54.363",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581905,1735924254373,"fUST",-2325.63,0.00021095,3,"2025-01-03T17:10:54.373",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581906,1735924254384,"fUST",-526.77,0.00021095,3,"2025-01-03T17:10:54.384",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581907,1735924254394,"fUST",-943.71,0.00021095,3,"2025-01-03T17:10:54.394",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581908,1735924254403,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.403",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581909,1735924254413,"fUST",-521.93,0.00021095,3,"2025-01-03T17:10:54.413",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581910,1735924254422,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.422",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581911,1735924254432,"fUST",-1215.82,0.00021095,3,"2025-01-03T17:10:54.432",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581912,1735924254443,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.443",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581913,1735924254452,"fUST",-3168.56,0.00021095,3,"2025-01-03T17:10:54.452",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581914,1735924254462,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.462",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581915,1735924254472,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.472",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581916,1735924254482,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.482",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581917,1735924254494,"fUST",-577.23,0.00021095,3,"2025-01-03T17:10:54.494",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581918,1735924254504,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.504",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581919,1735924254518,"fUST",-1040.34,0.00021095,3,"2025-01-03T17:10:54.518",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581920,1735924254528,"fUST",-466.54,0.00021095,3,"2025-01-03T17:10:54.528",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581921,1735924254538,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.538",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581922,1735924254548,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.548",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581923,1735924254561,"fUST",-1302.98,0.00021095,3,"2025-01-03T17:10:54.561",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581924,1735924254572,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.572",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581925,1735924254582,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.582",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581926,1735924254595,"fUST",-1351.62,0.00021095,3,"2025-01-03T17:10:54.595",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581927,1735924254607,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.607",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581928,1735924254629,"fUST",-1051.97,0.00021095,3,"2025-01-03T17:10:54.629",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581929,1735924254639,"fUST",-1167.27,0.00021095,3,"2025-01-03T17:10:54.639",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581930,1735924254648,"fUST",-500.0,0.00021095,2,"2025-01-03T17:10:54.648",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581931,1735924254659,"fUST",-510.88,0.00021095,3,"2025-01-03T17:10:54.659",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581932,1735924254669,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.669",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581933,1735924254678,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.678",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581934,1735924254688,"fUST",-537.08,0.00021095,3,"2025-01-03T17:10:54.688",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581935,1735924254698,"fUST",-5069.54,0.00021095,3,"2025-01-03T17:10:54.698",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581936,1735924254708,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.708",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581937,1735924254718,"fUST",-500.0,0.00021095,3,"2025-01-03T17:10:54.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581938,1735924254728,"fUST",-7535.86,0.00021095,3,"2025-01-03T17:10:54.728",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581939,1735924254738,"fUST",-151.0,0.000211,3,"2025-01-03T17:10:54.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581940,1735924254748,"fUST",-2140.65826474,0.00021122,2,"2025-01-03T17:10:54.748",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581941,1735924254758,"fUST",-189.3651438,0.00021141,2,"2025-01-03T17:10:54.758",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581942,1735924254767,"fUST",-154.04,0.00021178,2,"2025-01-03T17:10:54.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581943,1735924254776,"fUST",-189.3651438,0.00021245,2,"2025-01-03T17:10:54.776",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581944,1735924254786,"fUST",-484.9549021,0.00021277,2,"2025-01-03T17:10:54.786",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581945,1735924254797,"fUST",-7629.39926258,0.0002133,2,"2025-01-03T17:10:54.797",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581946,1735924254807,"fUST",-5000.0,0.0002133,2,"2025-01-03T17:10:54.807",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581947,1735924254816,"fUST",-189.3651438,0.00021348,2,"2025-01-03T17:10:54.816",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581948,1735924254826,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.826",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581949,1735924254835,"fUST",-602.29,0.00021369,3,"2025-01-03T17:10:54.835",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581950,1735924254845,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.845",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581951,1735924254854,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.854",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581952,1735924254864,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.864",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581953,1735924254873,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.873",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581954,1735924254884,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.884",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581955,1735924254894,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.894",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581956,1735924254904,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.904",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581957,1735924254913,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.913",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581958,1735924254923,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.923",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581959,1735924254932,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.932",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581960,1735924254941,"fUST",-1037.83,0.00021369,3,"2025-01-03T17:10:54.941",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581961,1735924254951,"fUST",-2742.66,0.00021369,3,"2025-01-03T17:10:54.951",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581962,1735924254960,"fUST",-490.49398917,0.00021369,3,"2025-01-03T17:10:54.960",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581963,1735924254970,"fUST",-607.65,0.00021369,3,"2025-01-03T17:10:54.970",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581964,1735924254979,"fUST",-500.0,0.00021369,2,"2025-01-03T17:10:54.979",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581965,1735924254989,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.989",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581966,1735924254998,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:54.998",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581967,1735924255008,"fUST",-1185.66,0.00021369,3,"2025-01-03T17:10:55.008",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581968,1735924255019,"fUST",-254.33965385,0.00021369,3,"2025-01-03T17:10:55.019",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581969,1735924255029,"fUST",-959.66,0.00021369,3,"2025-01-03T17:10:55.029",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581970,1735924255039,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.039",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581971,1735924255049,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.049",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581972,1735924255059,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.059",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581973,1735924255069,"fUST",-961.58,0.00021369,3,"2025-01-03T17:10:55.069",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581974,1735924255079,"fUST",-4013.46,0.00021369,3,"2025-01-03T17:10:55.079",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581975,1735924255089,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.089",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581976,1735924255098,"fUST",-994.81,0.00021369,3,"2025-01-03T17:10:55.098",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581977,1735924255108,"fUST",-818.27,0.00021369,3,"2025-01-03T17:10:55.108",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581978,1735924255118,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.118",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581979,1735924255128,"fUST",-544.85,0.00021369,3,"2025-01-03T17:10:55.128",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581980,1735924255138,"fUST",-610.16362687,0.00021369,3,"2025-01-03T17:10:55.138",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581981,1735924255147,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.147",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581982,1735924255157,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.157",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581983,1735924255167,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.167",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581984,1735924255177,"fUST",-728.95,0.00021369,3,"2025-01-03T17:10:55.177",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581985,1735924255187,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.187",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581986,1735924255197,"fUST",-609.31,0.00021369,3,"2025-01-03T17:10:55.197",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581987,1735924255207,"fUST",-553.7,0.00021369,3,"2025-01-03T17:10:55.207",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581988,1735924255216,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.216",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581989,1735924255226,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.226",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581990,1735924255235,"fUST",-2229.74,0.00021369,3,"2025-01-03T17:10:55.235",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581991,1735924255246,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.246",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581992,1735924255256,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.256",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581993,1735924255266,"fUST",-816.77,0.00021369,3,"2025-01-03T17:10:55.266",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581994,1735924255275,"fUST",-1341.5,0.00021369,3,"2025-01-03T17:10:55.275",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581995,1735924255285,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581996,1735924255294,"fUST",-1055.67,0.00021369,3,"2025-01-03T17:10:55.294",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581997,1735924255303,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.303",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581998,1735924255312,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.312",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347581999,1735924255322,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.322",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582000,1735924255332,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.332",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582001,1735924255341,"fUST",-1082.29,0.00021369,3,"2025-01-03T17:10:55.341",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582002,1735924255351,"fUST",-35051.82,0.00021369,3,"2025-01-03T17:10:55.351",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582003,1735924255360,"fUST",-511.78,0.00021369,3,"2025-01-03T17:10:55.360",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582004,1735924255369,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.369",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582005,1735924255379,"fUST",-2754.83,0.00021369,3,"2025-01-03T17:10:55.379",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582006,1735924255389,"fUST",-2325.63,0.00021369,3,"2025-01-03T17:10:55.389",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582007,1735924255398,"fUST",-526.77,0.00021369,3,"2025-01-03T17:10:55.398",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582008,1735924255409,"fUST",-943.71,0.00021369,3,"2025-01-03T17:10:55.409",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582009,1735924255419,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.419",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582010,1735924255428,"fUST",-521.93,0.00021369,3,"2025-01-03T17:10:55.428",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582011,1735924255440,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.440",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582012,1735924255451,"fUST",-1215.82,0.00021369,3,"2025-01-03T17:10:55.451",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582013,1735924255460,"fUST",-572.92,0.00021369,3,"2025-01-03T17:10:55.460",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582014,1735924255470,"fUST",-3168.56,0.00021369,3,"2025-01-03T17:10:55.470",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582015,1735924255479,"fUST",-462.78374545,0.00021369,3,"2025-01-03T17:10:55.479",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582016,1735924255489,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.489",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582017,1735924255498,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.498",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582018,1735924255511,"fUST",-577.23,0.00021369,3,"2025-01-03T17:10:55.511",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582019,1735924255520,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.520",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582020,1735924255530,"fUST",-1040.34,0.00021369,3,"2025-01-03T17:10:55.530",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582021,1735924255539,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.539",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582022,1735924255550,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.550",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582023,1735924255560,"fUST",-1302.98,0.00021369,3,"2025-01-03T17:10:55.560",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582024,1735924255569,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.569",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582025,1735924255579,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.579",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582026,1735924255589,"fUST",-1351.62,0.00021369,3,"2025-01-03T17:10:55.589",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582027,1735924255599,"fUST",-551.78031512,0.00021369,3,"2025-01-03T17:10:55.599",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582028,1735924255608,"fUST",-1051.97,0.00021369,3,"2025-01-03T17:10:55.608",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582029,1735924255619,"fUST",-1167.27,0.00021369,3,"2025-01-03T17:10:55.619",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582030,1735924255629,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.629",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582031,1735924255639,"fUST",-500.0,0.00021369,2,"2025-01-03T17:10:55.639",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582032,1735924255649,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.649",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582033,1735924255658,"fUST",-537.08,0.00021369,3,"2025-01-03T17:10:55.658",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582034,1735924255668,"fUST",-5069.54,0.00021369,3,"2025-01-03T17:10:55.668",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582035,1735924255678,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.678",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582036,1735924255688,"fUST",-500.0,0.00021369,3,"2025-01-03T17:10:55.688",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582037,1735924255699,"fUST",-7535.86,0.00021369,3,"2025-01-03T17:10:55.699",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582038,1735924255708,"fUST",-216.0,0.0002144,5,"2025-01-03T17:10:55.708",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582039,1735924255718,"fUST",-189.3651438,0.00021452,2,"2025-01-03T17:10:55.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582040,1735924255728,"fUST",-1000.0,0.00021493,2,"2025-01-03T17:10:55.728",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582041,1735924255738,"fUST",-1006.50432873,0.00021493,2,"2025-01-03T17:10:55.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582042,1735924255748,"fUST",-776.5542641,0.00021493,2,"2025-01-03T17:10:55.748",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582043,1735924255758,"fUST",-1000.0,0.00021493,2,"2025-01-03T17:10:55.758",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582044,1735924255767,"fUST",-257.40155766,0.00021493,2,"2025-01-03T17:10:55.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582045,1735924255778,"fUST",-1000.0,0.00021493,2,"2025-01-03T17:10:55.778",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582046,1735924255787,"fUST",-151.0,0.000215,3,"2025-01-03T17:10:55.787",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582047,1735924255798,"fUST",-8413.22,0.000215,2,"2025-01-03T17:10:55.798",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582048,1735924255808,"fUST",-2406.38,0.000215,2,"2025-01-03T17:10:55.808",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582049,1735924255817,"fUST",-10053.08,0.000215,2,"2025-01-03T17:10:55.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582050,1735924255827,"fUST",-189.3651438,0.00021555,2,"2025-01-03T17:10:55.827",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582051,1735924255836,"fUST",-491.798,0.0002157,2,"2025-01-03T17:10:55.836",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582052,1735924255846,"fUST",-2000.0,0.000216,2,"2025-01-03T17:10:55.846",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582053,1735924255856,"fUST",-5692.0,0.000216,4,"2025-01-03T17:10:55.856",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582054,1735924255866,"fUST",-2000.0,0.000216,2,"2025-01-03T17:10:55.866",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582055,1735924255878,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.878",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582056,1735924255887,"fUST",-602.29,0.00021643,3,"2025-01-03T17:10:55.887",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582057,1735924255897,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.897",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582058,1735924255908,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.908",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582059,1735924255917,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.917",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582060,1735924255926,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.926",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582061,1735924255936,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.936",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582062,1735924255945,"fUST",-198.88956689,0.00021643,3,"2025-01-03T17:10:55.945",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582063,1735924255954,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.954",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582064,1735924255964,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.964",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582065,1735924255974,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.974",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582066,1735924255983,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:55.983",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582067,1735924255993,"fUST",-1037.83,0.00021643,3,"2025-01-03T17:10:55.993",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582068,1735924256004,"fUST",-2742.66,0.00021643,3,"2025-01-03T17:10:56.004",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582069,1735924256013,"fUST",-607.65,0.00021643,3,"2025-01-03T17:10:56.013",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582070,1735924256022,"fUST",-500.0,0.00021643,2,"2025-01-03T17:10:56.022",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582071,1735924256032,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.032",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582072,1735924256041,"fUST",-1185.66,0.00021643,3,"2025-01-03T17:10:56.041",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582073,1735924256051,"fUST",-959.66,0.00021643,3,"2025-01-03T17:10:56.051",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582074,1735924256060,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.060",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582075,1735924256070,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.070",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582076,1735924256080,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.080",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582077,1735924256089,"fUST",-961.58,0.00021643,3,"2025-01-03T17:10:56.089",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582078,1735924256099,"fUST",-4013.46,0.00021643,3,"2025-01-03T17:10:56.099",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582079,1735924256214,"fUST",-994.81,0.00021643,3,"2025-01-03T17:10:56.214",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582080,1735924256225,"fUST",-818.27,0.00021643,3,"2025-01-03T17:10:56.225",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582081,1735924256235,"fUST",-329.61462002,0.00021643,3,"2025-01-03T17:10:56.235",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582082,1735924256245,"fUST",-544.85,0.00021643,3,"2025-01-03T17:10:56.245",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582083,1735924256255,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.255",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582084,1735924256265,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.265",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582085,1735924256275,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.275",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582086,1735924256285,"fUST",-728.95,0.00021643,3,"2025-01-03T17:10:56.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582087,1735924256295,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.295",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582088,1735924256305,"fUST",-609.31,0.00021643,3,"2025-01-03T17:10:56.305",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582089,1735924256315,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.315",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582090,1735924256326,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.326",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582091,1735924256336,"fUST",-2229.74,0.00021643,3,"2025-01-03T17:10:56.336",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582092,1735924256346,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.346",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582093,1735924256356,"fUST",-816.77,0.00021643,3,"2025-01-03T17:10:56.356",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582094,1735924256367,"fUST",-1341.5,0.00021643,3,"2025-01-03T17:10:56.367",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582095,1735924256378,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.378",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582096,1735924256388,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.388",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582097,1735924256399,"fUST",-1055.67,0.00021643,3,"2025-01-03T17:10:56.399",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582098,1735924256409,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.409",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582099,1735924256418,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.418",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582100,1735924256428,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.428",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582101,1735924256438,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.438",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582102,1735924256448,"fUST",-1082.29,0.00021643,3,"2025-01-03T17:10:56.448",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582103,1735924256458,"fUST",-35051.82,0.00021643,3,"2025-01-03T17:10:56.458",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582104,1735924256467,"fUST",-511.78,0.00021643,3,"2025-01-03T17:10:56.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582105,1735924256478,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.478",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582106,1735924256488,"fUST",-2754.83,0.00021643,3,"2025-01-03T17:10:56.488",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582107,1735924256499,"fUST",-2325.63,0.00021643,3,"2025-01-03T17:10:56.499",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582108,1735924256511,"fUST",-526.77,0.00021643,3,"2025-01-03T17:10:56.511",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582109,1735924256522,"fUST",-943.71,0.00021643,3,"2025-01-03T17:10:56.522",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582110,1735924256531,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.531",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582111,1735924256542,"fUST",-521.93,0.00021643,3,"2025-01-03T17:10:56.542",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582112,1735924256552,"fUST",-617.04,0.00021643,3,"2025-01-03T17:10:56.552",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582113,1735924256562,"fUST",-1215.82,0.00021643,3,"2025-01-03T17:10:56.562",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582114,1735924256573,"fUST",-3168.56,0.00021643,3,"2025-01-03T17:10:56.573",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582115,1735924256583,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.583",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582116,1735924256594,"fUST",-231.48,0.00021643,3,"2025-01-03T17:10:56.594",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582117,1735924256605,"fUST",-577.23,0.00021643,3,"2025-01-03T17:10:56.605",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582118,1735924256614,"fUST",-1040.34,0.00021643,3,"2025-01-03T17:10:56.614",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582119,1735924256624,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.624",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582120,1735924256634,"fUST",-592.14,0.00021643,3,"2025-01-03T17:10:56.634",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582121,1735924256644,"fUST",-1302.98,0.00021643,3,"2025-01-03T17:10:56.644",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582122,1735924256654,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.654",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582123,1735924256663,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.663",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582124,1735924256673,"fUST",-1351.62,0.00021643,3,"2025-01-03T17:10:56.673",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582125,1735924256682,"fUST",-1051.97,0.00021643,3,"2025-01-03T17:10:56.682",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582126,1735924256691,"fUST",-1167.27,0.00021643,3,"2025-01-03T17:10:56.691",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582127,1735924256702,"fUST",-500.0,0.00021643,2,"2025-01-03T17:10:56.702",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582128,1735924256711,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.711",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582129,1735924256721,"fUST",-537.08,0.00021643,3,"2025-01-03T17:10:56.721",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582130,1735924256732,"fUST",-5069.54,0.00021643,3,"2025-01-03T17:10:56.732",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582131,1735924256742,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.742",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582132,1735924256751,"fUST",-500.0,0.00021643,3,"2025-01-03T17:10:56.751",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582133,1735924256761,"fUST",-7535.86,0.00021643,3,"2025-01-03T17:10:56.761",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582134,1735924256771,"fUST",-189.3651438,0.00021659,2,"2025-01-03T17:10:56.771",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582135,1735924256780,"fUST",-189.3651438,0.00021762,2,"2025-01-03T17:10:56.780",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582136,1735924256791,"fUST",-151.0,0.000218,4,"2025-01-03T17:10:56.791",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582137,1735924256800,"fUST",-189.3651438,0.00021866,2,"2025-01-03T17:10:56.800",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582138,1735924256810,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.810",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582139,1735924256819,"fUST",-602.29,0.00021917,3,"2025-01-03T17:10:56.819",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582140,1735924256829,"fUST",-620.98009375,0.00021917,3,"2025-01-03T17:10:56.829",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582141,1735924256838,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.838",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582142,1735924256848,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.848",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582143,1735924256858,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.858",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582144,1735924256868,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.868",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582145,1735924256878,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.878",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582146,1735924256888,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.888",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582147,1735924256898,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.898",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582148,1735924256907,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.907",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582149,1735924256917,"fUST",-1037.83,0.00021917,3,"2025-01-03T17:10:56.917",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582150,1735924256927,"fUST",-2742.66,0.00021917,3,"2025-01-03T17:10:56.927",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582151,1735924256936,"fUST",-607.65,0.00021917,3,"2025-01-03T17:10:56.936",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582152,1735924256945,"fUST",-500.0,0.00021917,2,"2025-01-03T17:10:56.945",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582153,1735924256954,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.954",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582154,1735924256963,"fUST",-1185.66,0.00021917,3,"2025-01-03T17:10:56.963",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582155,1735924256973,"fUST",-959.66,0.00021917,3,"2025-01-03T17:10:56.973",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582156,1735924256982,"fUST",-447.15,0.00021917,3,"2025-01-03T17:10:56.982",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582157,1735924256992,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:56.992",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582158,1735924257002,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.002",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582159,1735924257011,"fUST",-961.58,0.00021917,3,"2025-01-03T17:10:57.011",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582160,1735924257021,"fUST",-4013.46,0.00021917,3,"2025-01-03T17:10:57.021",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582161,1735924257031,"fUST",-994.81,0.00021917,3,"2025-01-03T17:10:57.031",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582162,1735924257041,"fUST",-818.27,0.00021917,3,"2025-01-03T17:10:57.041",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582163,1735924257051,"fUST",-544.85,0.00021917,3,"2025-01-03T17:10:57.051",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582164,1735924257060,"fUST",-574.70776609,0.00021917,3,"2025-01-03T17:10:57.060",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582165,1735924257069,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.069",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582166,1735924257078,"fUST",-728.95,0.00021917,3,"2025-01-03T17:10:57.078",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582167,1735924257088,"fUST",-609.31,0.00021917,3,"2025-01-03T17:10:57.088",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582168,1735924257098,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.098",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582169,1735924257107,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.107",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582170,1735924257117,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.117",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582171,1735924257127,"fUST",-2229.74,0.00021917,3,"2025-01-03T17:10:57.127",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582172,1735924257136,"fUST",-242.58543652,0.00021917,3,"2025-01-03T17:10:57.136",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582173,1735924257146,"fUST",-816.77,0.00021917,3,"2025-01-03T17:10:57.146",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582174,1735924257155,"fUST",-1341.5,0.00021917,3,"2025-01-03T17:10:57.155",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582175,1735924257165,"fUST",-555.74,0.00021917,3,"2025-01-03T17:10:57.165",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582176,1735924257174,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.174",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582177,1735924257184,"fUST",-1055.67,0.00021917,3,"2025-01-03T17:10:57.184",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582178,1735924257193,"fUST",-503.38642326,0.00021917,3,"2025-01-03T17:10:57.193",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582179,1735924257203,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.203",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582180,1735924257212,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.212",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582181,1735924257222,"fUST",-151.0,0.00021917,2,"2025-01-03T17:10:57.222",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582182,1735924257231,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.231",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582183,1735924257241,"fUST",-1082.29,0.00021917,3,"2025-01-03T17:10:57.241",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582184,1735924257251,"fUST",-35051.82,0.00021917,3,"2025-01-03T17:10:57.251",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582185,1735924257260,"fUST",-511.78,0.00021917,3,"2025-01-03T17:10:57.260",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582186,1735924257270,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.270",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582187,1735924257279,"fUST",-2754.83,0.00021917,3,"2025-01-03T17:10:57.279",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582188,1735924257289,"fUST",-2325.63,0.00021917,3,"2025-01-03T17:10:57.289",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582189,1735924257299,"fUST",-526.77,0.00021917,3,"2025-01-03T17:10:57.299",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582190,1735924257308,"fUST",-151.0,0.00021917,2,"2025-01-03T17:10:57.308",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582191,1735924257318,"fUST",-943.71,0.00021917,3,"2025-01-03T17:10:57.318",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582192,1735924257327,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.327",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582193,1735924257337,"fUST",-521.93,0.00021917,3,"2025-01-03T17:10:57.337",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582194,1735924257347,"fUST",-1215.82,0.00021917,3,"2025-01-03T17:10:57.347",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582195,1735924257356,"fUST",-3168.56,0.00021917,3,"2025-01-03T17:10:57.356",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582196,1735924257365,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.365",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582197,1735924257375,"fUST",-577.23,0.00021917,3,"2025-01-03T17:10:57.375",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582198,1735924257385,"fUST",-1040.34,0.00021917,3,"2025-01-03T17:10:57.385",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582199,1735924257394,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.394",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582200,1735924257404,"fUST",-1302.98,0.00021917,3,"2025-01-03T17:10:57.404",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582201,1735924257413,"fUST",-151.0,0.00021917,2,"2025-01-03T17:10:57.413",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582202,1735924257422,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.422",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582203,1735924257432,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.432",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582204,1735924257441,"fUST",-151.0,0.00021917,2,"2025-01-03T17:10:57.441",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582205,1735924257450,"fUST",-1351.62,0.00021917,3,"2025-01-03T17:10:57.450",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582206,1735924257460,"fUST",-1051.97,0.00021917,3,"2025-01-03T17:10:57.460",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582207,1735924257469,"fUST",-1167.27,0.00021917,3,"2025-01-03T17:10:57.469",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582208,1735924257478,"fUST",-500.0,0.00021917,2,"2025-01-03T17:10:57.478",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582209,1735924257487,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.487",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582210,1735924257496,"fUST",-537.08,0.00021917,3,"2025-01-03T17:10:57.496",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582211,1735924257506,"fUST",-5069.54,0.00021917,3,"2025-01-03T17:10:57.506",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582212,1735924257518,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.518",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582213,1735924257527,"fUST",-500.0,0.00021917,3,"2025-01-03T17:10:57.527",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582214,1735924257536,"fUST",-7535.86,0.00021917,3,"2025-01-03T17:10:57.536",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582215,1735924257546,"fUST",-189.3651438,0.00021969,2,"2025-01-03T17:10:57.546",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582216,1735924257557,"fUST",-10387.96495411,0.00022069,2,"2025-01-03T17:10:57.557",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582217,1735924257567,"fUST",-189.3651438,0.00022072,2,"2025-01-03T17:10:57.567",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582218,1735924257576,"fUST",-151.0,0.000221,7,"2025-01-03T17:10:57.576",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582219,1735924257587,"fUST",-189.3651438,0.00022176,2,"2025-01-03T17:10:57.587",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582220,1735924257604,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.604",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582221,1735924257614,"fUST",-602.29,0.00022191,3,"2025-01-03T17:10:57.614",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582222,1735924257623,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.623",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582223,1735924257634,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.634",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582224,1735924257643,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.643",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582225,1735924257652,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.652",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582226,1735924257662,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.662",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582227,1735924257671,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.671",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582228,1735924257682,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.682",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582229,1735924257691,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.691",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582230,1735924257700,"fUST",-1037.83,0.00022191,3,"2025-01-03T17:10:57.700",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582231,1735924257710,"fUST",-2742.66,0.00022191,3,"2025-01-03T17:10:57.710",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582232,1735924257719,"fUST",-607.65,0.00022191,3,"2025-01-03T17:10:57.719",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582233,1735924257728,"fUST",-500.0,0.00022191,2,"2025-01-03T17:10:57.728",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582234,1735924257737,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.737",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582235,1735924257747,"fUST",-1185.66,0.00022191,3,"2025-01-03T17:10:57.747",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582236,1735924257756,"fUST",-959.66,0.00022191,3,"2025-01-03T17:10:57.756",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582237,1735924257765,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.765",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582238,1735924257775,"fUST",-161.46,0.00022191,3,"2025-01-03T17:10:57.775",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582239,1735924257784,"fUST",-961.58,0.00022191,3,"2025-01-03T17:10:57.784",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582240,1735924257794,"fUST",-4013.46,0.00022191,3,"2025-01-03T17:10:57.794",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582241,1735924257803,"fUST",-994.81,0.00022191,3,"2025-01-03T17:10:57.803",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582242,1735924257812,"fUST",-818.27,0.00022191,3,"2025-01-03T17:10:57.812",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582243,1735924257822,"fUST",-544.85,0.00022191,3,"2025-01-03T17:10:57.822",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582244,1735924257831,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.831",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582245,1735924257841,"fUST",-728.95,0.00022191,3,"2025-01-03T17:10:57.841",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582246,1735924257851,"fUST",-609.31,0.00022191,3,"2025-01-03T17:10:57.851",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582247,1735924257860,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.860",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582248,1735924257870,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.870",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582249,1735924257879,"fUST",-2229.74,0.00022191,3,"2025-01-03T17:10:57.879",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582250,1735924257889,"fUST",-816.77,0.00022191,3,"2025-01-03T17:10:57.889",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582251,1735924257899,"fUST",-1341.5,0.00022191,3,"2025-01-03T17:10:57.899",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582252,1735924257908,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.908",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582253,1735924257918,"fUST",-1055.67,0.00022191,3,"2025-01-03T17:10:57.918",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582254,1735924257928,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.928",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582255,1735924257938,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.938",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582256,1735924257947,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.947",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582257,1735924257957,"fUST",-1082.29,0.00022191,3,"2025-01-03T17:10:57.957",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582258,1735924257967,"fUST",-35051.82,0.00022191,3,"2025-01-03T17:10:57.967",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582259,1735924257977,"fUST",-511.78,0.00022191,3,"2025-01-03T17:10:57.977",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582260,1735924257987,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:57.987",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582261,1735924257996,"fUST",-2754.83,0.00022191,3,"2025-01-03T17:10:57.996",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582262,1735924258006,"fUST",-2325.63,0.00022191,3,"2025-01-03T17:10:58.006",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582263,1735924258016,"fUST",-526.77,0.00022191,3,"2025-01-03T17:10:58.016",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582264,1735924258027,"fUST",-943.71,0.00022191,3,"2025-01-03T17:10:58.027",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582265,1735924258036,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:58.036",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582266,1735924258045,"fUST",-521.93,0.00022191,3,"2025-01-03T17:10:58.045",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582267,1735924258055,"fUST",-1215.82,0.00022191,3,"2025-01-03T17:10:58.055",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582268,1735924258064,"fUST",-3168.56,0.00022191,3,"2025-01-03T17:10:58.064",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582269,1735924258073,"fUST",-577.23,0.00022191,3,"2025-01-03T17:10:58.073",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582270,1735924258084,"fUST",-1040.34,0.00022191,3,"2025-01-03T17:10:58.084",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582271,1735924258093,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:58.093",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582272,1735924258103,"fUST",-1302.98,0.00022191,3,"2025-01-03T17:10:58.103",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582273,1735924258112,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:58.112",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582274,1735924258122,"fUST",-1351.62,0.00022191,3,"2025-01-03T17:10:58.122",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582275,1735924258134,"fUST",-1051.97,0.00022191,3,"2025-01-03T17:10:58.134",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582276,1735924258144,"fUST",-1167.27,0.00022191,3,"2025-01-03T17:10:58.144",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582277,1735924258154,"fUST",-416.89,0.00022191,2,"2025-01-03T17:10:58.154",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582278,1735924258163,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:58.163",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582279,1735924258173,"fUST",-537.08,0.00022191,3,"2025-01-03T17:10:58.173",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582280,1735924258182,"fUST",-5069.54,0.00022191,3,"2025-01-03T17:10:58.182",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582281,1735924258191,"fUST",-500.0,0.00022191,3,"2025-01-03T17:10:58.191",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582282,1735924258201,"fUST",-7535.86,0.00022191,3,"2025-01-03T17:10:58.201",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582283,1735924258308,"fUST",-189.3651438,0.00022279,2,"2025-01-03T17:10:58.308",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582284,1735924258319,"fUST",-10387.96495411,0.00022286,2,"2025-01-03T17:10:58.319",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582285,1735924258328,"fUST",-515.0,0.000223,10,"2025-01-03T17:10:58.328",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582286,1735924258338,"fUST",-18416.57296242,0.000223,2,"2025-01-03T17:10:58.338",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582287,1735924258348,"fUST",-16590.2951683,0.000223,2,"2025-01-03T17:10:58.348",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582288,1735924258357,"fUST",-16590.2951683,0.000223,2,"2025-01-03T17:10:58.357",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582289,1735924258367,"fUST",-16590.2951683,0.000223,2,"2025-01-03T17:10:58.367",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582290,1735924258377,"fUST",-16590.2951683,0.000223,2,"2025-01-03T17:10:58.377",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582291,1735924258386,"fUST",-733.8665265,0.00022365,2,"2025-01-03T17:10:58.386",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582292,1735924258395,"fUST",-189.3651438,0.00022383,2,"2025-01-03T17:10:58.395",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582293,1735924258405,"fUST",-733.86652648,0.00022389,2,"2025-01-03T17:10:58.405",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582294,1735924258414,"fUST",-151.0,0.00022399,7,"2025-01-03T17:10:58.414",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582295,1735924258424,"fUST",-151.0,0.000224,10,"2025-01-03T17:10:58.424",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582296,1735924258433,"fUST",-10318.67941492,0.00022406,2,"2025-01-03T17:10:58.433",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582297,1735924258443,"fUST",-733.86652648,0.00022414,2,"2025-01-03T17:10:58.443",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582298,1735924258453,"fUST",-733.86652648,0.00022438,2,"2025-01-03T17:10:58.453",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582299,1735924258463,"fUST",-733.86652648,0.00022463,2,"2025-01-03T17:10:58.463",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582300,1735924258472,"fUST",-18708.78639207,0.00022465,14,"2025-01-03T17:10:58.472",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582301,1735924258483,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.483",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582302,1735924258493,"fUST",-602.29,0.00022465,3,"2025-01-03T17:10:58.493",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582303,1735924258503,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.503",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582304,1735924258515,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582305,1735924258525,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.525",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582306,1735924258535,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.535",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582307,1735924258544,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.544",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582308,1735924258555,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.555",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582309,1735924258564,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.564",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582310,1735924258574,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.574",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582311,1735924258584,"fUST",-1037.83,0.00022465,3,"2025-01-03T17:10:58.584",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582312,1735924258595,"fUST",-2742.66,0.00022465,3,"2025-01-03T17:10:58.595",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582313,1735924258605,"fUST",-607.65,0.00022465,3,"2025-01-03T17:10:58.605",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582314,1735924258617,"fUST",-500.0,0.00022465,2,"2025-01-03T17:10:58.617",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582315,1735924258627,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.627",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582316,1735924258636,"fUST",-1185.66,0.00022465,3,"2025-01-03T17:10:58.636",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582317,1735924258646,"fUST",-959.66,0.00022465,3,"2025-01-03T17:10:58.646",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582318,1735924258655,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.655",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582319,1735924258665,"fUST",-961.58,0.00022465,3,"2025-01-03T17:10:58.665",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582320,1735924258676,"fUST",-4013.46,0.00022465,3,"2025-01-03T17:10:58.676",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582321,1735924258687,"fUST",-994.81,0.00022465,3,"2025-01-03T17:10:58.687",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582322,1735924258697,"fUST",-818.27,0.00022465,3,"2025-01-03T17:10:58.697",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582323,1735924258706,"fUST",-544.85,0.00022465,3,"2025-01-03T17:10:58.706",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582324,1735924258718,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582325,1735924258728,"fUST",-728.95,0.00022465,3,"2025-01-03T17:10:58.728",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582326,1735924258738,"fUST",-609.31,0.00022465,3,"2025-01-03T17:10:58.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582327,1735924258748,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.748",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582328,1735924258757,"fUST",-206.48,0.00022465,3,"2025-01-03T17:10:58.757",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582329,1735924258767,"fUST",-2229.74,0.00022465,3,"2025-01-03T17:10:58.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582330,1735924258779,"fUST",-816.77,0.00022465,3,"2025-01-03T17:10:58.779",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582331,1735924258789,"fUST",-1341.5,0.00022465,3,"2025-01-03T17:10:58.789",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582332,1735924258799,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.799",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582333,1735924258810,"fUST",-1055.67,0.00022465,3,"2025-01-03T17:10:58.810",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582334,1735924258819,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.819",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582335,1735924258829,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.829",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582336,1735924258839,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.839",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582337,1735924258849,"fUST",-1082.29,0.00022465,3,"2025-01-03T17:10:58.849",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582338,1735924258859,"fUST",-35051.82,0.00022465,3,"2025-01-03T17:10:58.859",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582339,1735924258870,"fUST",-511.78,0.00022465,3,"2025-01-03T17:10:58.870",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582340,1735924258881,"fUST",-151.0,0.00022465,7,"2025-01-03T17:10:58.881",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582341,1735924258890,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.890",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582342,1735924258900,"fUST",-2754.83,0.00022465,3,"2025-01-03T17:10:58.900",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582343,1735924258910,"fUST",-2325.63,0.00022465,3,"2025-01-03T17:10:58.910",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582344,1735924258920,"fUST",-526.77,0.00022465,3,"2025-01-03T17:10:58.920",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582345,1735924258929,"fUST",-943.71,0.00022465,3,"2025-01-03T17:10:58.929",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582346,1735924258939,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.939",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582347,1735924258948,"fUST",-521.93,0.00022465,3,"2025-01-03T17:10:58.948",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582348,1735924258961,"fUST",-1215.82,0.00022465,3,"2025-01-03T17:10:58.961",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582349,1735924258970,"fUST",-3168.56,0.00022465,3,"2025-01-03T17:10:58.970",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582350,1735924258980,"fUST",-577.23,0.00022465,3,"2025-01-03T17:10:58.980",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582351,1735924258989,"fUST",-1040.34,0.00022465,3,"2025-01-03T17:10:58.989",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582352,1735924258999,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:58.999",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582353,1735924259009,"fUST",-1302.98,0.00022465,3,"2025-01-03T17:10:59.009",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582354,1735924259019,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:59.019",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582355,1735924259029,"fUST",-1351.62,0.00022465,3,"2025-01-03T17:10:59.029",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582356,1735924259039,"fUST",-1051.97,0.00022465,3,"2025-01-03T17:10:59.039",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582357,1735924259048,"fUST",-1167.27,0.00022465,3,"2025-01-03T17:10:59.048",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582358,1735924259058,"fUST",-500.0,0.00022465,3,"2025-01-03T17:10:59.058",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582359,1735924259068,"fUST",-537.08,0.00022465,3,"2025-01-03T17:10:59.068",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582360,1735924259078,"fUST",-5069.54,0.00022465,3,"2025-01-03T17:10:59.078",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582361,1735924259087,"fUST",-7535.86,0.00022465,3,"2025-01-03T17:10:59.087",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582362,1735924259098,"fUST",-216.9645596,0.00022472,2,"2025-01-03T17:10:59.098",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582363,1735924259108,"fUST",-1000.0,0.00022481,2,"2025-01-03T17:10:59.108",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582364,1735924259117,"fUST",-1000.0,0.00022484,2,"2025-01-03T17:10:59.117",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582365,1735924259127,"fUST",-189.3651438,0.00022486,2,"2025-01-03T17:10:59.127",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582366,1735924259137,"fUST",-733.86652648,0.00022487,2,"2025-01-03T17:10:59.137",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582367,1735924259148,"fUST",-1500.0,0.00022495,2,"2025-01-03T17:10:59.148",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582368,1735924259159,"fUST",-1003.12169645,0.00022495,2,"2025-01-03T17:10:59.159",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582369,1735924259169,"fUST",-1000.0,0.00022498,2,"2025-01-03T17:10:59.169",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582370,1735924259179,"fUST",-733.86652648,0.00022512,2,"2025-01-03T17:10:59.179",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582371,1735924259188,"fUST",-1000.0,0.00022522,2,"2025-01-03T17:10:59.188",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582372,1735924259198,"fUST",-733.86652648,0.00022536,2,"2025-01-03T17:10:59.198",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582373,1735924259207,"fUST",-1000.0,0.00022537,2,"2025-01-03T17:10:59.207",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582374,1735924259217,"fUST",-1000.0,0.00022541,2,"2025-01-03T17:10:59.217",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582375,1735924259226,"fUST",-394.0,0.00022553,2,"2025-01-03T17:10:59.226",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582376,1735924259236,"fUST",-1000.0,0.0002256,2,"2025-01-03T17:10:59.236",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582377,1735924259247,"fUST",-733.86652648,0.00022561,2,"2025-01-03T17:10:59.247",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582378,1735924259262,"fUST",-1000.0,0.00022579,2,"2025-01-03T17:10:59.262",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582379,1735924259279,"fUST",-733.86652648,0.00022585,2,"2025-01-03T17:10:59.279",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582380,1735924259294,"fUST",-189.3651438,0.0002259,2,"2025-01-03T17:10:59.294",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582381,1735924259306,"fUST",-1882.2,0.000226,2,"2025-01-03T17:10:59.306",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582382,1735924259321,"fUST",-2000.0,0.000226,2,"2025-01-03T17:10:59.321",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582383,1735924259336,"fUST",-158.28506001,0.00022613,2,"2025-01-03T17:10:59.336",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582384,1735924259351,"fUST",-1000.0,0.00022615,2,"2025-01-03T17:10:59.351",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582385,1735924259365,"fUST",-1000.0,0.00022649,2,"2025-01-03T17:10:59.365",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582386,1735924259380,"fUST",-1000.0,0.00022654,2,"2025-01-03T17:10:59.380",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582387,1735924259395,"fUST",-1000.0,0.00022655,2,"2025-01-03T17:10:59.395",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582388,1735924259408,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.408",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582389,1735924259421,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.421",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582390,1735924259434,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.434",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582391,1735924259448,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.448",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582392,1735924259462,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.462",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582393,1735924259473,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.473",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582394,1735924259486,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582395,1735924259497,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.497",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582396,1735924259512,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.512",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582397,1735924259527,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.527",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582398,1735924259539,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.539",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582399,1735924259556,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.556",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582400,1735924259571,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582401,1735924259584,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.584",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582402,1735924259595,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.595",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582403,1735924259607,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.607",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582404,1735924259620,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.620",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582405,1735924259636,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.636",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582406,1735924259648,"fUST",-193.059338,0.00022678,7,"2025-01-03T17:10:59.648",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582407,1735924259659,"fUST",-193.059346,0.00022678,7,"2025-01-03T17:10:59.659",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582408,1735924259673,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.673",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582409,1735924259685,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.685",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582410,1735924259697,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.697",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582411,1735924259708,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.708",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582412,1735924259720,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.720",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582413,1735924259732,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.732",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582414,1735924259744,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.744",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582415,1735924259756,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.756",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582416,1735924259768,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.768",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582417,1735924259780,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.780",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582418,1735924259793,"fUST",-151.0,0.00022678,7,"2025-01-03T17:10:59.793",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582419,1735924259805,"fUST",-289.408466,0.00022678,7,"2025-01-03T17:10:59.805",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582420,1735924259817,"fUST",-8596.22040123,0.00022685,2,"2025-01-03T17:10:59.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582421,1735924259829,"fUST",-92318.69211894,0.00022685,2,"2025-01-03T17:10:59.829",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582422,1735924259841,"fUST",-384459.13405294,0.00022685,10,"2025-01-03T17:10:59.841",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582425,1735924551644,"fUST",-500.0,0.00017594,2,"2025-01-03T17:15:51.644",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582426,1735924551667,"fUST",-396.313176,0.00017621,2,"2025-01-03T17:15:51.667",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582427,1735924551691,"fUST",-196.33549775,0.00017672,2,"2025-01-03T17:15:51.691",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582428,1735924551712,"fUST",-500.0,0.00017772,2,"2025-01-03T17:15:51.712",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582429,1735924551734,"fUST",-707.513829,0.00018135,2,"2025-01-03T17:15:51.734",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582430,1735924551756,"fUST",-193.7389387,0.00018227,2,"2025-01-03T17:15:51.756",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582431,1735924551777,"fUST",-5390.6948052,0.00018389,2,"2025-01-03T17:15:51.777",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582432,1735924551800,"fUST",-300.0,0.00019177,2,"2025-01-03T17:15:51.800",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582433,1735924551821,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.821",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582434,1735924551841,"fUST",-380.1226164,0.00019178,2,"2025-01-03T17:15:51.841",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582435,1735924551864,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.864",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582436,1735924551887,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.887",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582437,1735924551907,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.907",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582438,1735924551929,"fUST",-504.37346598,0.00019178,2,"2025-01-03T17:15:51.929",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582439,1735924551950,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.950",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582440,1735924551972,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.972",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582441,1735924551993,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:51.993",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582442,1735924552015,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.015",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582443,1735924552037,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.037",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582444,1735924552060,"fUST",-501.08690978,0.00019178,2,"2025-01-03T17:15:52.060",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582445,1735924552081,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.081",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582446,1735924552103,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.103",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582447,1735924552124,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.124",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582448,1735924552147,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.147",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582449,1735924552170,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.170",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582450,1735924552192,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.192",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582451,1735924552215,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.215",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582452,1735924552236,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.236",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582453,1735924552258,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.258",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582454,1735924552279,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.279",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582455,1735924552300,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.300",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582456,1735924552322,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.322",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582457,1735924552343,"fUST",-523.70118117,0.00019178,2,"2025-01-03T17:15:52.343",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582458,1735924552366,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.366",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582459,1735924552389,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.389",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582460,1735924552523,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.523",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582461,1735924552546,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.546",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582462,1735924552569,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.569",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582463,1735924552595,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.595",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582464,1735924552616,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.616",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582465,1735924552639,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.639",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582466,1735924552662,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.662",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582467,1735924552684,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.684",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582468,1735924552707,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.707",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582469,1735924552731,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.731",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582470,1735924552755,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.755",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582471,1735924552778,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.778",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582472,1735924552802,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.802",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582473,1735924552825,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.825",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582474,1735924552847,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.847",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582475,1735924552871,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.871",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582476,1735924552896,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.896",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582477,1735924552919,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.919",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582478,1735924552940,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.940",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582479,1735924552962,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.962",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582480,1735924552985,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:52.985",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582481,1735924553007,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.007",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582482,1735924553030,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.030",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582483,1735924553053,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.053",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582484,1735924553074,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.074",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582485,1735924553096,"fUST",-3421.14,0.00019178,2,"2025-01-03T17:15:53.096",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582486,1735924553119,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.119",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582487,1735924553142,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.142",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582488,1735924553164,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.164",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582489,1735924553184,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.184",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582490,1735924553205,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.205",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582491,1735924553229,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.229",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582492,1735924553251,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.251",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582493,1735924553273,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.273",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582494,1735924553295,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.295",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582495,1735924553317,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.317",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582496,1735924553340,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.340",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582497,1735924553362,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.362",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582498,1735924553385,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.385",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582499,1735924553408,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.408",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582500,1735924553429,"fUST",-188.0,0.00019178,2,"2025-01-03T17:15:53.429",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582501,1735924553449,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.449",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582502,1735924553471,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.471",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582503,1735924553492,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.492",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582504,1735924553515,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582505,1735924553537,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.537",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582506,1735924553559,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.559",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582507,1735924553597,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.597",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582508,1735924553627,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.627",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582509,1735924553660,"fUST",-453.65863725,0.00019178,2,"2025-01-03T17:15:53.660",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582510,1735924553695,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.695",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582511,1735924553727,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.727",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582512,1735924553757,"fUST",-1065.92,0.00019178,2,"2025-01-03T17:15:53.757",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582513,1735924553789,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.789",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582514,1735924553817,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582515,1735924553845,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.845",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582516,1735924553876,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.876",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582517,1735924553908,"fUST",-542.38,0.00019178,2,"2025-01-03T17:15:53.908",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582518,1735924553940,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.940",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582519,1735924553964,"fUST",-182.93867897,0.00019178,2,"2025-01-03T17:15:53.964",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582520,1735924553994,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:53.994",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582521,1735924554021,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.021",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582522,1735924554050,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.050",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582523,1735924554078,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.078",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582524,1735924554105,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.105",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582525,1735924554135,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.135",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582526,1735924554161,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.161",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582527,1735924554188,"fUST",-1262.63,0.00019178,2,"2025-01-03T17:15:54.188",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582528,1735924554217,"fUST",-364.11440527,0.00019178,2,"2025-01-03T17:15:54.217",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582529,1735924554245,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.245",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582530,1735924554274,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.274",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582531,1735924554302,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.302",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582532,1735924554329,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.329",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582533,1735924554357,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.357",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582534,1735924554385,"fUST",-500.78111728,0.00019178,2,"2025-01-03T17:15:54.385",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582535,1735924554413,"fUST",-524.64,0.00019178,2,"2025-01-03T17:15:54.413",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582536,1735924554441,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.441",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582537,1735924554469,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.469",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582538,1735924554502,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.502",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582539,1735924554527,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.527",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582540,1735924554552,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.552",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582541,1735924554575,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.575",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582542,1735924554603,"fUST",-599.98,0.00019178,2,"2025-01-03T17:15:54.603",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582543,1735924554628,"fUST",-500.0,0.00019178,2,"2025-01-03T17:15:54.628",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582544,1735924554653,"fUST",-5799.93674125,0.00019178,2,"2025-01-03T17:15:54.653",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582549,1735924738592,"fUST",168.791497,0.00013973,2,"2025-01-03T17:18:58.592",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582694,1735925432358,"fUST",-250.0,0.00017282,2,"2025-01-03T17:30:32.358",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582696,1735925432368,"fUST",-250.0,0.00017634,2,"2025-01-03T17:30:32.368",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582698,1735925432377,"fUST",-500.0,0.00017772,2,"2025-01-03T17:30:32.377",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582700,1735925432387,"fUST",-1446.40245206,0.00018,2,"2025-01-03T17:30:32.387",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582702,1735925432396,"fUST",-300.0,0.00018134,2,"2025-01-03T17:30:32.396",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582704,1735925432406,"fUST",-531.809247,0.00018135,2,"2025-01-03T17:30:32.406",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582706,1735925432416,"fUST",-2424.2545625,0.00018135,2,"2025-01-03T17:30:32.416",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582709,1735925432428,"fUST",-13094.0824548,0.00018135,2,"2025-01-03T17:30:32.428",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582711,1735925432438,"fUST",-2786.2636635,0.00018252,2,"2025-01-03T17:30:32.438",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582713,1735925432447,"fUST",-319.6898658,0.00018427,2,"2025-01-03T17:30:32.447",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582715,1735925432457,"fUST",-7088.10881033,0.000188,2,"2025-01-03T17:30:32.457",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582716,1735925432466,"fUST",-268.5267713,0.000189,2,"2025-01-03T17:30:32.466",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582718,1735925432476,"fUST",-154.5,0.00019177,2,"2025-01-03T17:30:32.476",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582720,1735925432485,"fUST",-166.449,0.00019177,2,"2025-01-03T17:30:32.485",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582722,1735925432494,"fUST",-500.0,0.00019177,5,"2025-01-03T17:30:32.494",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582724,1735925432504,"fUST",-500.0,0.00019177,2,"2025-01-03T17:30:32.504",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582727,1735925432513,"fUST",-592.34231642,0.00019177,2,"2025-01-03T17:30:32.513",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582728,1735925432523,"fUST",-500.0,0.00019177,2,"2025-01-03T17:30:32.523",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582730,1735925432532,"fUST",-423.11196788,0.00019177,2,"2025-01-03T17:30:32.532",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582732,1735925432542,"fUST",-500.0,0.00019177,2,"2025-01-03T17:30:32.542",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582735,1735925432552,"fUST",-430.98979278,0.00019177,2,"2025-01-03T17:30:32.552",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582737,1735925432562,"fUST",-500.0,0.00019177,2,"2025-01-03T17:30:32.562",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582739,1735925432571,"fUST",-520.23661617,0.00019178,2,"2025-01-03T17:30:32.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582741,1735925432581,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.581",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582743,1735925432590,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.590",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582745,1735925432601,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.601",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582746,1735925432610,"fUST",-503.62908198,0.00019178,2,"2025-01-03T17:30:32.610",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582748,1735925432620,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.620",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582750,1735925432629,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.629",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582752,1735925432638,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.638",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582754,1735925432647,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.647",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582756,1735925432657,"fUST",-254.99018142,0.00019178,2,"2025-01-03T17:30:32.657",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582758,1735925432666,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.666",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582760,1735925432675,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.675",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582762,1735925432684,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.684",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582764,1735925432694,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.694",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582766,1735925432704,"fUST",-257.61269166,0.00019178,2,"2025-01-03T17:30:32.704",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582768,1735925432713,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.713",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582770,1735925432723,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.723",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582772,1735925432732,"fUST",-448.96504044,0.00019178,2,"2025-01-03T17:30:32.732",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582774,1735925432742,"fUST",-200.0,0.00019178,2,"2025-01-03T17:30:32.742",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582776,1735925432752,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.752",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582778,1735925432762,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.762",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582780,1735925432771,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.771",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582782,1735925432780,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.780",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582784,1735925432789,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.789",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582786,1735925432798,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.798",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582788,1735925432807,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.807",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582790,1735925432817,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582792,1735925432826,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.826",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582794,1735925432839,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.839",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582796,1735925432851,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.851",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582798,1735925432861,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.861",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582800,1735925432871,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.871",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582802,1735925432881,"fUST",-396.18687621,0.00019178,2,"2025-01-03T17:30:32.881",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582804,1735925432890,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.890",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582806,1735925432899,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.899",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582808,1735925432909,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.909",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582810,1735925432919,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.919",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582811,1735925432928,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.928",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582812,1735925432938,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.938",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582813,1735925432948,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.948",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582815,1735925432957,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.957",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582818,1735925432967,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.967",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582820,1735925432979,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:32.979",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582822,1735925432990,"fUST",-640.1912886,0.00019178,2,"2025-01-03T17:30:32.990",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582824,1735925433000,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.000",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582826,1735925433008,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.008",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582828,1735925433017,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.017",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582830,1735925433027,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.027",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582832,1735925433036,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.036",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582834,1735925433047,"fUST",-411.64844619,0.00019178,2,"2025-01-03T17:30:33.047",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582836,1735925433057,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.057",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582838,1735925433067,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.067",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582840,1735925433077,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.077",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582842,1735925433087,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.087",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582844,1735925433096,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.096",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582846,1735925433106,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.106",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582848,1735925433116,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.116",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582850,1735925433127,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.127",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582852,1735925433137,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.137",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582854,1735925433147,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.147",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582856,1735925433156,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.156",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582858,1735925433166,"fUST",-501.20264461,0.00019178,2,"2025-01-03T17:30:33.166",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582859,1735925433176,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.176",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582861,1735925433186,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.186",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582864,1735925433196,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.196",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582866,1735925433207,"fUST",-502.20169244,0.00019178,2,"2025-01-03T17:30:33.207",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582868,1735925433217,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.217",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582870,1735925433228,"fUST",-410.26937372,0.00019178,2,"2025-01-03T17:30:33.228",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582872,1735925433237,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.237",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582874,1735925433247,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.247",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582876,1735925433256,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.256",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582877,1735925433265,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.265",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582880,1735925433276,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.276",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582881,1735925433285,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582883,1735925433296,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.296",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582885,1735925433306,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.306",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582887,1735925433316,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.316",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582889,1735925433327,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.327",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582890,1735925433337,"fUST",-665.11,0.00019178,2,"2025-01-03T17:30:33.337",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582891,1735925433349,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.349",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582892,1735925433359,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.359",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582893,1735925433371,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.371",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582894,1735925433382,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.382",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582895,1735925433392,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.392",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582896,1735925433403,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.403",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582897,1735925433414,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.414",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582898,1735925433425,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.425",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582899,1735925433435,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.435",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582900,1735925433446,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.446",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582901,1735925433457,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.457",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582902,1735925433467,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582903,1735925433477,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582904,1735925433488,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.488",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582905,1735925433497,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.497",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582906,1735925433508,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.508",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582907,1735925433519,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.519",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582908,1735925433529,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.529",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582909,1735925433540,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.540",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582911,1735925433550,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.550",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582913,1735925433561,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.561",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582915,1735925433571,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582917,1735925433581,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.581",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582919,1735925433590,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.590",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582921,1735925433600,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.600",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582923,1735925433610,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.610",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582925,1735925433619,"fUST",-519.78,0.00019178,2,"2025-01-03T17:30:33.619",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582927,1735925433629,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.629",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582929,1735925433639,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.639",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582931,1735925433648,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.648",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582933,1735925433659,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.659",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582935,1735925433669,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.669",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582937,1735925433679,"fUST",-502.78,0.00019178,2,"2025-01-03T17:30:33.679",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582939,1735925433689,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.689",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582941,1735925433699,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.699",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582943,1735925433708,"fUST",-566.66999167,0.00019178,2,"2025-01-03T17:30:33.708",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582945,1735925433718,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582947,1735925433727,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.727",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582949,1735925433739,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.739",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582951,1735925433749,"fUST",-518.03,0.00019178,2,"2025-01-03T17:30:33.749",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582953,1735925433759,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.759",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582955,1735925433769,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.769",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582957,1735925433778,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.778",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582959,1735925433787,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.787",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582961,1735925433797,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.797",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582963,1735925433807,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.807",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582965,1735925433817,"fUST",-3278.59,0.00019178,2,"2025-01-03T17:30:33.817",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582967,1735925433826,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.826",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582969,1735925433839,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.839",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582971,1735925433850,"fUST",-338.909662,0.00019178,2,"2025-01-03T17:30:33.850",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582973,1735925433860,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.860",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582975,1735925433871,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.871",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582977,1735925433882,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:33.882",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582995,1735925434048,"fUST",-526.52,0.00019178,2,"2025-01-03T17:30:34.048",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582997,1735925434059,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.059",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347582999,1735925434069,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.069",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583001,1735925434079,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.079",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583003,1735925434090,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.090",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583005,1735925434101,"fUST",-503.78005844,0.00019178,2,"2025-01-03T17:30:34.101",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583007,1735925434112,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.112",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583010,1735925434122,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.122",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583012,1735925434132,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.132",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583014,1735925434142,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.142",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583016,1735925434153,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.153",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583018,1735925434163,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.163",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583020,1735925434177,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.177",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583022,1735925434187,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.187",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583024,1735925434197,"fUST",-438.91064305,0.00019178,2,"2025-01-03T17:30:34.197",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583026,1735925434208,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.208",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583028,1735925434219,"fUST",-350.30459251,0.00019178,2,"2025-01-03T17:30:34.219",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583031,1735925434230,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.230",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583032,1735925434241,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.241",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583035,1735925434252,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.252",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583037,1735925434262,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.262",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583039,1735925434272,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.272",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583040,1735925434282,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.282",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583043,1735925434293,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.293",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583045,1735925434303,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.303",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583046,1735925434313,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.313",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583049,1735925434324,"fUST",-505.21018544,0.00019178,2,"2025-01-03T17:30:34.324",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583051,1735925434334,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.334",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583053,1735925434344,"fUST",-437.11290476,0.00019178,2,"2025-01-03T17:30:34.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583055,1735925434355,"fUST",-708.77,0.00019178,2,"2025-01-03T17:30:34.355",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583057,1735925434365,"fUST",-482.82038326,0.00019178,2,"2025-01-03T17:30:34.365",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583070,1735925434490,"fUST",-17.17961674,0.00019178,2,"2025-01-03T17:30:34.490",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583072,1735925434500,"fUST",-266.1674132,0.00019178,2,"2025-01-03T17:30:34.500",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583074,1735925434512,"fUST",-233.8325868,0.00019178,2,"2025-01-03T17:30:34.512",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583076,1735925434523,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.523",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583078,1735925434533,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.533",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583080,1735925434543,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.543",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583082,1735925434553,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.553",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583084,1735925434562,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.562",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583086,1735925434573,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.573",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583088,1735925434583,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.583",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583090,1735925434593,"fUST",-1839.51,0.00019178,2,"2025-01-03T17:30:34.593",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583092,1735925434603,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.603",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583094,1735925434612,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.612",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583096,1735925434622,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.622",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583098,1735925434632,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.632",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583100,1735925434642,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.642",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583102,1735925434652,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.652",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583104,1735925434661,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.661",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583106,1735925434671,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.671",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583108,1735925434680,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.680",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583110,1735925434690,"fUST",-188.0,0.00019178,2,"2025-01-03T17:30:34.690",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583112,1735925434699,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.699",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583114,1735925434709,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.709",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583117,1735925434719,"fUST",-285.52401101,0.00019178,2,"2025-01-03T17:30:34.719",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583119,1735925434729,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.729",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583121,1735925434738,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.738",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583123,1735925434747,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.747",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583125,1735925434757,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.757",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583127,1735925434767,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.767",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583129,1735925434776,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.776",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583131,1735925434786,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.786",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583133,1735925434795,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.795",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583135,1735925434804,"fUST",-575.76280407,0.00019178,2,"2025-01-03T17:30:34.804",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583137,1735925434813,"fUST",-1021.96,0.00019178,2,"2025-01-03T17:30:34.813",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583139,1735925434823,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.823",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583141,1735925434836,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.836",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583143,1735925434846,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.846",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583145,1735925434855,"fUST",-701.8,0.00019178,2,"2025-01-03T17:30:34.855",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583147,1735925434865,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.865",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583149,1735925434874,"fUST",-3453.94,0.00019178,2,"2025-01-03T17:30:34.874",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583151,1735925434884,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.884",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583153,1735925434894,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.894",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583155,1735925434903,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.903",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583157,1735925434913,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.913",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583159,1735925434924,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.924",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583161,1735925434933,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.933",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583162,1735925434943,"fUST",-502.40030029,0.00019178,2,"2025-01-03T17:30:34.943",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583164,1735925434952,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.952",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583166,1735925434961,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.961",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583167,1735925434972,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:34.972",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583168,1735925434981,"fUST",-257.60488219,0.00019178,2,"2025-01-03T17:30:34.981",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583169,1735925434994,"fUST",-242.39511781,0.00019178,2,"2025-01-03T17:30:34.994",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583170,1735925435003,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.003",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583171,1735925435013,"fUST",-257.31155139,0.00019178,2,"2025-01-03T17:30:35.013",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583172,1735925435024,"fUST",-242.68844861,0.00019178,2,"2025-01-03T17:30:35.024",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583173,1735925435034,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.034",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583174,1735925435043,"fUST",-1021.5,0.00019178,2,"2025-01-03T17:30:35.043",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583175,1735925435053,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.053",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583176,1735925435063,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.063",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583177,1735925435072,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.072",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583178,1735925435081,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.081",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583179,1735925435093,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.093",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583180,1735925435103,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.103",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583181,1735925435112,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.112",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583182,1735925435122,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.122",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583183,1735925435132,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.132",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583184,1735925435141,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.141",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583185,1735925435150,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.150",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583186,1735925435159,"fUST",-219.5755841,0.00019178,2,"2025-01-03T17:30:35.159",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583187,1735925435169,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.169",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583188,1735925435180,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.180",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583189,1735925435189,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:35.189",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583190,1735925435199,"fUST",-10579.41418513,0.00019178,2,"2025-01-03T17:30:35.199",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583231,1735925438166,"fUST",-1337.20772462,0.00018986,2,"2025-01-03T17:30:38.166",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583232,1735925438176,"fUST",-5244.34581487,0.00019178,2,"2025-01-03T17:30:38.176",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583233,1735925438185,"fUST",-386.40695908,0.00019178,2,"2025-01-03T17:30:38.185",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583234,1735925438194,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.194",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583235,1735925438204,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.204",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583236,1735925438214,"fUST",-1210.02,0.00019178,2,"2025-01-03T17:30:38.214",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583237,1735925438223,"fUST",-597.2,0.00019178,2,"2025-01-03T17:30:38.223",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583238,1735925438232,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.232",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583240,1735925438242,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.242",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583241,1735925438251,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.251",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583242,1735925438260,"fUST",-619.49,0.00019178,2,"2025-01-03T17:30:38.260",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583243,1735925438269,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.269",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583244,1735925438279,"fUST",-574.98,0.00019178,2,"2025-01-03T17:30:38.279",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583245,1735925438288,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.288",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583246,1735925438297,"fUST",-535.0,0.00019178,2,"2025-01-03T17:30:38.297",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583247,1735925438307,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.307",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583248,1735925438316,"fUST",-1452.26,0.00019178,2,"2025-01-03T17:30:38.316",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583249,1735925438325,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.325",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583250,1735925438334,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.334",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583251,1735925438344,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583252,1735925438355,"fUST",-501.14427851,0.00019178,2,"2025-01-03T17:30:38.355",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583253,1735925438364,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.364",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583254,1735925438373,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.373",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583255,1735925438383,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.383",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583256,1735925438392,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.392",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583257,1735925438402,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.402",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583258,1735925438411,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.411",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583259,1735925438420,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.420",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583260,1735925438430,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.430",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583261,1735925438439,"fUST",-608.32,0.00019178,2,"2025-01-03T17:30:38.439",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583262,1735925438449,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.449",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583263,1735925438458,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.458",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583264,1735925438467,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583265,1735925438477,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.477",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583266,1735925438486,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.486",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583267,1735925438495,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583268,1735925438505,"fUST",-1561.28,0.00019178,2,"2025-01-03T17:30:38.505",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583269,1735925438514,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.514",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583270,1735925438523,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.523",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583271,1735925438533,"fUST",-3337.45,0.00019178,2,"2025-01-03T17:30:38.533",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583272,1735925438543,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:38.543",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583273,1735925438552,"fUST",-158.797415,0.00019178,2,"2025-01-03T17:30:38.552",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583274,1735925438561,"fUST",-1048.91,0.000192,2,"2025-01-03T17:30:38.561",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583275,1735925438571,"fUST",-2121.25735677,0.00019308,2,"2025-01-03T17:30:38.571",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583276,1735925438581,"fUST",-152.0,0.00019342,2,"2025-01-03T17:30:38.581",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583277,1735925438591,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.591",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583278,1735925438602,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.602",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583279,1735925438611,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.611",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583280,1735925438620,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.620",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583281,1735925438630,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.630",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583282,1735925438639,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.639",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583283,1735925438651,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:38.651",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583284,1735925438666,"fUST",-200.0,0.00019452,3,"2025-01-03T17:30:38.666",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583285,1735925438677,"fUST",-95.82323534,0.00019452,3,"2025-01-03T17:30:38.677",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583303,1735925440180,"fUST",-1762.86,0.00019178,2,"2025-01-03T17:30:40.180",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583305,1735925440190,"fUST",-3310.02,0.00019178,2,"2025-01-03T17:30:40.190",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583307,1735925440200,"fUST",-200.49962142,0.00019452,3,"2025-01-03T17:30:40.200",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583308,1735925440209,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.209",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583310,1735925440219,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.219",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583312,1735925440229,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.229",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583314,1735925440238,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.238",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583315,1735925440248,"fUST",-500.82573273,0.00019452,3,"2025-01-03T17:30:40.248",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583316,1735925440257,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.257",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583317,1735925440267,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.267",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583318,1735925440276,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.276",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583319,1735925440286,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.286",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583320,1735925440295,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.295",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583321,1735925440305,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.305",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583322,1735925440314,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.314",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583323,1735925440323,"fUST",-240.46067032,0.00019452,3,"2025-01-03T17:30:40.323",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583324,1735925440333,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.333",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583325,1735925440342,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.342",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583326,1735925440352,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.352",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583327,1735925440362,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.362",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583328,1735925440372,"fUST",-587.06731227,0.00019452,3,"2025-01-03T17:30:40.372",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583329,1735925440381,"fUST",-234.26666315,0.00019452,3,"2025-01-03T17:30:40.381",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583330,1735925440394,"fUST",-265.73333685,0.00019452,3,"2025-01-03T17:30:40.394",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583331,1735925440403,"fUST",-234.26666315,0.00019452,3,"2025-01-03T17:30:40.403",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583332,1735925440420,"fUST",-265.73333685,0.00019452,3,"2025-01-03T17:30:40.420",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583333,1735925440430,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.430",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583334,1735925440439,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.439",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583335,1735925440449,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.449",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583336,1735925440458,"fUST",-194.26666315,0.00019452,3,"2025-01-03T17:30:40.458",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583337,1735925440470,"fUST",-305.73333685,0.00019452,3,"2025-01-03T17:30:40.470",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583338,1735925440480,"fUST",-565.01579627,0.00019452,3,"2025-01-03T17:30:40.480",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583339,1735925440489,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.489",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583340,1735925440499,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.499",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583341,1735925440508,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.508",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583342,1735925440518,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.518",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583343,1735925440527,"fUST",-242.3878264,0.00019452,3,"2025-01-03T17:30:40.527",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583344,1735925440538,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.538",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583345,1735925440547,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.547",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583346,1735925440557,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.557",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583347,1735925440566,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.566",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583348,1735925440576,"fUST",-302.879704,0.00019452,3,"2025-01-03T17:30:40.576",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583349,1735925440588,"fUST",-197.120296,0.00019452,3,"2025-01-03T17:30:40.588",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583350,1735925440597,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.597",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583351,1735925440608,"fUST",-202.95324735,0.00019452,3,"2025-01-03T17:30:40.608",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583352,1735925440617,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.617",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583353,1735925440626,"fUST",-373.03206614,0.00019452,3,"2025-01-03T17:30:40.626",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583354,1735925440635,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.635",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583355,1735925440644,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:40.644",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583356,1735925440654,"fUST",-78.95991039,0.00019452,3,"2025-01-03T17:30:40.654",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583429,1735925443342,"fUST",-353.756915,0.00018594,2,"2025-01-03T17:30:43.342",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583431,1735925443351,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:43.351",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583433,1735925443365,"fUST",-421.04008961,0.00019452,3,"2025-01-03T17:30:43.365",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583435,1735925443375,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.375",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583437,1735925443385,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.385",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583439,1735925443394,"fUST",-665.11,0.00019452,3,"2025-01-03T17:30:43.394",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583442,1735925443414,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.414",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583443,1735925443425,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.425",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583444,1735925443435,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.435",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583445,1735925443445,"fUST",-506.85663324,0.00019452,3,"2025-01-03T17:30:43.445",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583446,1735925443455,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.455",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583447,1735925443465,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.465",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583448,1735925443476,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.476",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583449,1735925443485,"fUST",-172.0,0.00019452,3,"2025-01-03T17:30:43.485",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583450,1735925443495,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.495",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583451,1735925443505,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:43.505",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583452,1735925443515,"fUST",-361.87473968,0.00019452,3,"2025-01-03T17:30:43.515",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583483,1735925446083,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:46.083",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583484,1735925446093,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:46.093",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583485,1735925446102,"fUST",-500.0,0.00019178,2,"2025-01-03T17:30:46.102",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583486,1735925446113,"fUST",-138.12526032,0.00019452,3,"2025-01-03T17:30:46.113",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583487,1735925446123,"fUST",-433.48077321,0.00019452,3,"2025-01-03T17:30:46.123",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583488,1735925446135,"fUST",-20.16449367,0.00019452,3,"2025-01-03T17:30:46.135",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583489,1735925446144,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:46.144",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583490,1735925446154,"fUST",-500.0,0.00019452,3,"2025-01-03T17:30:46.154",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583491,1735925446163,"fUST",-485.6294728,0.00019452,3,"2025-01-03T17:30:46.163",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583496,1735925661137,"fUST",168.399001,0.00013973,2,"2025-01-03T17:34:21.137",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583523,1735926609545,"fUST",159.97905,0.00013973,2,"2025-01-03T17:50:09.545",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583581,1735926632443,"fUST",-176.878457,0.00018018,2,"2025-01-03T17:50:32.443",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583583,1735926632453,"fUST",-500.0,0.00018251,5,"2025-01-03T17:50:32.453",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583585,1735926632463,"fUST",-300.0,0.00018685,2,"2025-01-03T17:50:32.463",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583587,1735926632473,"fUST",-2578.0,0.00018685,2,"2025-01-03T17:50:32.473",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583589,1735926632484,"fUST",-11563.44965909,0.00018686,2,"2025-01-03T17:50:32.484",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583591,1735926632494,"fUST",-580.41232627,0.00018826,2,"2025-01-03T17:50:32.494",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583593,1735926632503,"fUST",-500.0,0.00018868,2,"2025-01-03T17:50:32.503",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583595,1735926632512,"fUST",-277.57180152,0.000189,2,"2025-01-03T17:50:32.512",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583597,1735926632521,"fUST",-302.8788636,0.00019,2,"2025-01-03T17:50:32.521",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583599,1735926632530,"fUST",-15549.07197764,0.00019066,2,"2025-01-03T17:50:32.530",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583601,1735926632540,"fUST",-500.0,0.00019073,7,"2025-01-03T17:50:32.540",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583603,1735926632549,"fUST",-11563.44965909,0.00019079,2,"2025-01-03T17:50:32.549",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583605,1735926632559,"fUST",-501.30750501,0.00019173,2,"2025-01-03T17:50:32.559",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583607,1735926632568,"fUST",-166.449,0.00019177,2,"2025-01-03T17:50:32.568",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583609,1735926632577,"fUST",-591.21320165,0.00019177,2,"2025-01-03T17:50:32.577",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583611,1735926632586,"fUST",-500.0,0.00019177,2,"2025-01-03T17:50:32.586",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583613,1735926632596,"fUST",-392.9415037,0.00019177,2,"2025-01-03T17:50:32.596",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583615,1735926632605,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.605",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583617,1735926632614,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.614",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583619,1735926632623,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.623",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583621,1735926632632,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.632",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583623,1735926632641,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.641",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583625,1735926632651,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.651",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583627,1735926632660,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.660",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583629,1735926632669,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.669",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583631,1735926632680,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.680",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583633,1735926632690,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.690",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583635,1735926632700,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.700",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583637,1735926632709,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.709",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583639,1735926632718,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.718",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583641,1735926632727,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.727",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583643,1735926632737,"fUST",-503.78216116,0.00019178,2,"2025-01-03T17:50:32.737",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583645,1735926632746,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.746",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583647,1735926632755,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.755",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583649,1735926632765,"fUST",-508.99056702,0.00019178,2,"2025-01-03T17:50:32.765",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583651,1735926632774,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.774",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583653,1735926632783,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.783",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583655,1735926632792,"fUST",-384.17595814,0.00019178,2,"2025-01-03T17:50:32.792",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583657,1735926632801,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.801",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583658,1735926632811,"fUST",-501.12239895,0.00019178,2,"2025-01-03T17:50:32.811",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583660,1735926632820,"fUST",-503.19060941,0.00019178,2,"2025-01-03T17:50:32.820",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583662,1735926632829,"fUST",-502.82156765,0.00019178,2,"2025-01-03T17:50:32.829",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583664,1735926632839,"fUST",-504.71305277,0.00019178,2,"2025-01-03T17:50:32.839",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583665,1735926632848,"fUST",-501.56196216,0.00019178,2,"2025-01-03T17:50:32.848",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583667,1735926632857,"fUST",-555.28616473,0.00019178,2,"2025-01-03T17:50:32.857",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583669,1735926632867,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.867",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583671,1735926632876,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.876",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583673,1735926632885,"fUST",-501.9637127,0.00019178,2,"2025-01-03T17:50:32.885",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583675,1735926632894,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.894",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583677,1735926632904,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.904",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583679,1735926632913,"fUST",-508.64837899,0.00019178,2,"2025-01-03T17:50:32.913",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583680,1735926632923,"fUST",-472.45511932,0.00019178,2,"2025-01-03T17:50:32.923",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583681,1735926632932,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.932",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583683,1735926632941,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.941",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583685,1735926632950,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.950",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583686,1735926632960,"fUST",-518.81590967,0.00019178,2,"2025-01-03T17:50:32.960",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583688,1735926632969,"fUST",-502.8024777,0.00019178,2,"2025-01-03T17:50:32.969",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583690,1735926632979,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.979",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583692,1735926632988,"fUST",-516.47227959,0.00019178,2,"2025-01-03T17:50:32.988",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583694,1735926632997,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:32.997",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583696,1735926633008,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.008",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583698,1735926633017,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.017",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583700,1735926633026,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.026",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583702,1735926633036,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.036",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583704,1735926633046,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.046",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583706,1735926633055,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.055",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583708,1735926633065,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.065",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583710,1735926633075,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.075",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583712,1735926633085,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.085",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583714,1735926633095,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.095",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583716,1735926633105,"fUST",-463.41411636,0.00019178,2,"2025-01-03T17:50:33.105",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583718,1735926633115,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.115",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583720,1735926633124,"fUST",-185.31270212,0.00019178,2,"2025-01-03T17:50:33.124",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583721,1735926633134,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.134",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583723,1735926633143,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.143",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583725,1735926633153,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.153",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583727,1735926633163,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.163",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583729,1735926633173,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.173",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583731,1735926633182,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.182",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583733,1735926633192,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.192",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583735,1735926633203,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.203",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583736,1735926633213,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.213",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583738,1735926633223,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.223",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583740,1735926633233,"fUST",-504.55261994,0.00019178,2,"2025-01-03T17:50:33.233",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583742,1735926633244,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.244",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583744,1735926633254,"fUST",-634.78,0.00019178,2,"2025-01-03T17:50:33.254",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583746,1735926633263,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.263",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583749,1735926633274,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.274",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583751,1735926633285,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.285",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583753,1735926633296,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.296",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583755,1735926633306,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.306",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583757,1735926633315,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.315",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583759,1735926633325,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.325",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583761,1735926633335,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.335",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583762,1735926633344,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.344",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583765,1735926633354,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.354",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583767,1735926633363,"fUST",-469.02197918,0.00019178,2,"2025-01-03T17:50:33.363",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583769,1735926633375,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.375",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583770,1735926633385,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.385",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583772,1735926633395,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.395",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583774,1735926633404,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.404",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583776,1735926633414,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.414",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583777,1735926633423,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.423",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583778,1735926633434,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.434",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583779,1735926633444,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.444",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583780,1735926633454,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.454",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583781,1735926633464,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.464",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583782,1735926633475,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.475",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583783,1735926633484,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.484",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583784,1735926633494,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.494",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583785,1735926633504,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.504",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583786,1735926633514,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.514",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583787,1735926633523,"fUST",-174.661701,0.00019178,2,"2025-01-03T17:50:33.523",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583788,1735926633534,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.534",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583789,1735926633544,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.544",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583790,1735926633554,"fUST",-518.96,0.00019178,2,"2025-01-03T17:50:33.554",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583791,1735926633564,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.564",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583792,1735926633573,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.573",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583793,1735926633583,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.583",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583794,1735926633593,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.593",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583795,1735926633603,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.603",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583796,1735926633613,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.613",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583797,1735926633623,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:33.623",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583799,1735926633633,"fUST",-284.18875672,0.00019178,2,"2025-01-03T17:50:33.633",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583957,1735926643490,"fUST",-176.84710488,0.00018151,2,"2025-01-03T17:50:43.490",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583958,1735926643501,"fUST",-176.84710488,0.00018238,2,"2025-01-03T17:50:43.501",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583959,1735926643511,"fUST",-176.84710488,0.00018325,2,"2025-01-03T17:50:43.511",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583960,1735926643521,"fUST",-176.84710488,0.00018411,2,"2025-01-03T17:50:43.521",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583961,1735926643530,"fUST",-79.98568537,0.00019178,2,"2025-01-03T17:50:43.530",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583979,1735926646360,"fUST",-138.49555791,0.00019178,2,"2025-01-03T17:50:46.360",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583980,1735926646370,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.370",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583981,1735926646379,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.379",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583982,1735926646389,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.389",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583983,1735926646398,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.398",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583984,1735926646407,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.407",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583985,1735926646417,"fUST",-478.04794181,0.00019178,2,"2025-01-03T17:50:46.417",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583986,1735926646426,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.426",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583987,1735926646438,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.438",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583988,1735926646448,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.448",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583989,1735926646458,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.458",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583990,1735926646467,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.467",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583991,1735926646476,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.476",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583992,1735926646485,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.485",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583993,1735926646494,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.494",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583994,1735926646503,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.503",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583995,1735926646512,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.512",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583996,1735926646521,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.521",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583997,1735926646530,"fUST",-500.0,0.00019178,2,"2025-01-03T17:50:46.530",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347583998,1735926646540,"fUST",-244.165772,0.00019178,2,"2025-01-03T17:50:46.540",0.0002263,13.16,0.9802534797900594,303284914.0847446]
[347584005,1735927619063,"fUST",159.97905,0.00013973,2,"2025-01-03T18:06:59.063",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584068,1735927832686,"fUST",-176.8784582,0.00018145,2,"2025-01-03T18:10:32.686",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584071,1735927832697,"fUST",-500.0,0.00018868,2,"2025-01-03T18:10:32.697",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584073,1735927832706,"fUST",-185.04786768,0.000189,2,"2025-01-03T18:10:32.706",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584075,1735927832716,"fUST",-302.93941514,0.00019,2,"2025-01-03T18:10:32.716",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584077,1735927832725,"fUST",-685.65384909,0.00019078,2,"2025-01-03T18:10:32.725",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584079,1735927832735,"fUST",-300.0,0.00019172,2,"2025-01-03T18:10:32.735",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584081,1735927832744,"fUST",-500.0,0.00019173,2,"2025-01-03T18:10:32.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584083,1735927832754,"fUST",-500.0,0.00019173,2,"2025-01-03T18:10:32.754",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584085,1735927832764,"fUST",-500.0,0.00019173,2,"2025-01-03T18:10:32.764",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584087,1735927832773,"fUST",-918.35961543,0.00019173,2,"2025-01-03T18:10:32.773",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584089,1735927832786,"fUST",-225.31149674,0.00019173,2,"2025-01-03T18:10:32.786",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584091,1735927832795,"fUST",-363.96458573,0.00019173,2,"2025-01-03T18:10:32.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584093,1735927832808,"fUST",-136.03541427,0.00019173,2,"2025-01-03T18:10:32.808",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584095,1735927832818,"fUST",-500.0,0.00019173,2,"2025-01-03T18:10:32.818",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584097,1735927832827,"fUST",-500.0,0.00019173,2,"2025-01-03T18:10:32.827",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584099,1735927832836,"fUST",-500.0,0.00019173,2,"2025-01-03T18:10:32.836",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584100,1735927832845,"fUST",-172.502,0.00019177,2,"2025-01-03T18:10:32.845",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584102,1735927832854,"fUST",-500.0,0.00019177,5,"2025-01-03T18:10:32.854",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584104,1735927832864,"fUST",-500.0,0.00019177,2,"2025-01-03T18:10:32.864",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584106,1735927832873,"fUST",-219.14500625,0.00019177,2,"2025-01-03T18:10:32.873",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584109,1735927832882,"fUST",-155.99,0.00019178,2,"2025-01-03T18:10:32.882",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584112,1735927832893,"fUST",-9404.04228337,0.00019178,2,"2025-01-03T18:10:32.893",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584115,1735927832903,"fUST",-121633.90064752,0.00019178,2,"2025-01-03T18:10:32.903",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584117,1735927832912,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.912",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584119,1735927832921,"fUST",-515.1983499,0.00019178,2,"2025-01-03T18:10:32.921",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584121,1735927832930,"fUST",-507.68198953,0.00019178,2,"2025-01-03T18:10:32.930",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584123,1735927832940,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.940",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584125,1735927832949,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.949",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584127,1735927832959,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.959",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584129,1735927832968,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.968",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584131,1735927832977,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.977",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584132,1735927832987,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.987",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584133,1735927832996,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:32.996",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584134,1735927833005,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.005",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584135,1735927833014,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.014",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584136,1735927833023,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584137,1735927833033,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.033",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584138,1735927833043,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.043",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584139,1735927833054,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.054",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584141,1735927833063,"fUST",-504.4683239,0.00019178,2,"2025-01-03T18:10:33.063",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584143,1735927833073,"fUST",-628.01681434,0.00019178,2,"2025-01-03T18:10:33.073",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584145,1735927833083,"fUST",-502.27029324,0.00019178,2,"2025-01-03T18:10:33.083",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584147,1735927833092,"fUST",-501.34607542,0.00019178,2,"2025-01-03T18:10:33.092",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584149,1735927833102,"fUST",-505.07325231,0.00019178,2,"2025-01-03T18:10:33.102",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584151,1735927833112,"fUST",-507.83132206,0.00019178,2,"2025-01-03T18:10:33.112",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584153,1735927833122,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.122",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584155,1735927833131,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.131",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584157,1735927833140,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.140",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584159,1735927833150,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.150",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584161,1735927833160,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.160",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584163,1735927833170,"fUST",-443.82581784,0.00019178,2,"2025-01-03T18:10:33.170",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584166,1735927833180,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.180",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584168,1735927833190,"fUST",-423.67213975,0.00019178,2,"2025-01-03T18:10:33.190",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584170,1735927833199,"fUST",-322.77559653,0.00019178,2,"2025-01-03T18:10:33.199",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584172,1735927833209,"fUST",-502.38442439,0.00019178,2,"2025-01-03T18:10:33.209",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584173,1735927833219,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.219",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584175,1735927833228,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.228",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584178,1735927833238,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.238",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584180,1735927833248,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.248",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584182,1735927833258,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.258",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584184,1735927833269,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.269",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584186,1735927833278,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.278",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584188,1735927833287,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.287",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584190,1735927833297,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.297",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584192,1735927833306,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.306",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584194,1735927833316,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.316",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584196,1735927833325,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.325",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584198,1735927833334,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.334",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584200,1735927833343,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.343",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584202,1735927833353,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.353",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584204,1735927833362,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584206,1735927833373,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.373",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584208,1735927833382,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.382",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584210,1735927833391,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.391",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584212,1735927833401,"fUST",-500.40848002,0.00019178,2,"2025-01-03T18:10:33.401",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584214,1735927833410,"fUST",-267.59197443,0.00019178,2,"2025-01-03T18:10:33.410",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584216,1735927833420,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.420",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584218,1735927833429,"fUST",-501.86166244,0.00019178,2,"2025-01-03T18:10:33.429",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584220,1735927833440,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584222,1735927833450,"fUST",-523.90320834,0.00019178,2,"2025-01-03T18:10:33.450",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584224,1735927833459,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.459",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584226,1735927833468,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584228,1735927833478,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.478",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584230,1735927833487,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.487",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584232,1735927833496,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.496",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584234,1735927833506,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.506",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584236,1735927833515,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.515",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584238,1735927833527,"fUST",-605.3447252,0.00019178,2,"2025-01-03T18:10:33.527",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584240,1735927833536,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.536",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584242,1735927833545,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.545",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584244,1735927833555,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.555",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584246,1735927833564,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.564",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584248,1735927833575,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.575",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584250,1735927833584,"fUST",-502.40575722,0.00019178,2,"2025-01-03T18:10:33.584",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584252,1735927833594,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.594",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584254,1735927833603,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.603",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584256,1735927833614,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.614",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584258,1735927833624,"fUST",-507.46750922,0.00019178,2,"2025-01-03T18:10:33.624",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584260,1735927833633,"fUST",-255.834228,0.00019178,2,"2025-01-03T18:10:33.633",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584262,1735927833644,"fUST",-223.92174954,0.00019178,2,"2025-01-03T18:10:33.644",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584264,1735927833653,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.653",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584265,1735927833663,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.663",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584267,1735927833674,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.674",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584269,1735927833684,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.684",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584270,1735927833694,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.694",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584271,1735927833703,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.703",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584273,1735927833712,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.712",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584275,1735927833722,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.722",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584277,1735927833732,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.732",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584279,1735927833742,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.742",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584281,1735927833752,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.752",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584283,1735927833762,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.762",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584285,1735927833771,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.771",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584287,1735927833781,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.781",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584289,1735927833791,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.791",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584291,1735927833801,"fUST",-496.31481396,0.00019178,2,"2025-01-03T18:10:33.801",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584294,1735927833823,"fUST",-3.68518604,0.00019178,2,"2025-01-03T18:10:33.823",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584296,1735927833833,"fUST",-314.13579962,0.00019178,2,"2025-01-03T18:10:33.833",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584298,1735927833843,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.843",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584300,1735927833853,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.853",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584302,1735927833863,"fUST",-1000.0,0.00019178,2,"2025-01-03T18:10:33.863",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584305,1735927833873,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.873",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584307,1735927833883,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.883",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584309,1735927833893,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.893",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584311,1735927833903,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.903",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584313,1735927833913,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.913",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584315,1735927833922,"fUST",-609.28,0.00019178,2,"2025-01-03T18:10:33.922",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584317,1735927833931,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.931",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584319,1735927833941,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:33.941",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584321,1735927833951,"fUST",-408.0403474,0.00019178,2,"2025-01-03T18:10:33.951",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584342,1735927834137,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.137",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584344,1735927834148,"fUST",-501.28226224,0.00019178,2,"2025-01-03T18:10:34.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584346,1735927834158,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.158",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584348,1735927834167,"fUST",-503.71505512,0.00019178,2,"2025-01-03T18:10:34.167",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584350,1735927834178,"fUST",-284.81273788,0.00019178,2,"2025-01-03T18:10:34.178",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584352,1735927834188,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.188",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584354,1735927834197,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.197",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584356,1735927834206,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.206",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584358,1735927834217,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.217",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584361,1735927834227,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.227",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584362,1735927834236,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.236",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584365,1735927834246,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.246",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584367,1735927834256,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584369,1735927834266,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.266",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584371,1735927834276,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.276",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584373,1735927834286,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.286",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584375,1735927834295,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.295",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584377,1735927834304,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.304",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584379,1735927834313,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.313",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584381,1735927834323,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.323",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584383,1735927834333,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.333",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584385,1735927834342,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.342",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584387,1735927834352,"fUST",-166.04547641,0.00019178,2,"2025-01-03T18:10:34.352",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584389,1735927834362,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584391,1735927834371,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.371",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584393,1735927834380,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.380",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584395,1735927834390,"fUST",-624.78367011,0.00019178,2,"2025-01-03T18:10:34.390",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584397,1735927834399,"fUST",-150.0,0.00019178,2,"2025-01-03T18:10:34.399",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584399,1735927834409,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.409",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584401,1735927834418,"fUST",-764.21,0.00019178,2,"2025-01-03T18:10:34.418",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584403,1735927834428,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.428",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584405,1735927834437,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.437",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584407,1735927834446,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.446",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584409,1735927834456,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.456",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584411,1735927834468,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584413,1735927834477,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.477",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584415,1735927834489,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.489",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584417,1735927834498,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.498",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584419,1735927834508,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584421,1735927834517,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.517",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584423,1735927834529,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.529",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584425,1735927834538,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.538",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584427,1735927834548,"fUST",-200.0,0.00019178,2,"2025-01-03T18:10:34.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584429,1735927834558,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.558",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584431,1735927834569,"fUST",-558.512989,0.00019178,2,"2025-01-03T18:10:34.569",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584433,1735927834578,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.578",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584435,1735927834588,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.588",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584437,1735927834598,"fUST",-550.6,0.00019178,2,"2025-01-03T18:10:34.598",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584439,1735927834608,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.608",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584441,1735927834617,"fUST",-262.56762475,0.00019178,2,"2025-01-03T18:10:34.617",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584443,1735927834631,"fUST",-237.43237525,0.00019178,2,"2025-01-03T18:10:34.631",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584445,1735927834640,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.640",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584447,1735927834650,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.650",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584449,1735927834659,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584451,1735927834669,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.669",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584453,1735927834678,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.678",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584455,1735927834688,"fUST",-809.45,0.00019178,2,"2025-01-03T18:10:34.688",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584457,1735927834697,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.697",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584459,1735927834706,"fUST",-534.19,0.00019178,2,"2025-01-03T18:10:34.706",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584461,1735927834719,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.719",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584463,1735927834729,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.729",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584465,1735927834740,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.740",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584468,1735927834750,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.750",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584470,1735927834759,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.759",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584471,1735927834768,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.768",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584473,1735927834778,"fUST",-510.10798842,0.00019178,2,"2025-01-03T18:10:34.778",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584476,1735927834788,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.788",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584478,1735927834797,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.797",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584480,1735927834807,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.807",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584481,1735927834817,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.817",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584483,1735927834826,"fUST",-597.8079362,0.00019178,2,"2025-01-03T18:10:34.826",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584485,1735927834834,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:34.834",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584487,1735927834844,"fUST",-172.78190392,0.00019178,2,"2025-01-03T18:10:34.844",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584490,1735927834856,"fUST",-327.21809608,0.00019178,2,"2025-01-03T18:10:34.856",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584492,1735927834865,"fUST",-103.89053517,0.00019178,2,"2025-01-03T18:10:34.865",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584512,1735927838557,"fUST",-62.3465653,0.00019178,2,"2025-01-03T18:10:38.557",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584513,1735927838567,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.567",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584514,1735927838577,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.577",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584515,1735927838587,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.587",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584516,1735927838597,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.597",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584517,1735927838607,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.607",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584518,1735927838621,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.621",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584519,1735927838631,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.631",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584520,1735927838641,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.641",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584521,1735927838650,"fUST",-615.25,0.00019178,2,"2025-01-03T18:10:38.650",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584523,1735927838659,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584524,1735927838668,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.668",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584525,1735927838678,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.678",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584526,1735927838688,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.688",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584527,1735927838697,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.697",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584528,1735927838707,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.707",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584529,1735927838717,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.717",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584530,1735927838727,"fUST",-502.410943,0.00019178,2,"2025-01-03T18:10:38.727",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584531,1735927838737,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.737",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584532,1735927838747,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.747",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584533,1735927838756,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.756",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584534,1735927838766,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.766",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584535,1735927838776,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.776",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584536,1735927838785,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.785",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584537,1735927838795,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584538,1735927838804,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.804",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584539,1735927838814,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.814",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584540,1735927838824,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.824",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584541,1735927838833,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.833",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584542,1735927838843,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.843",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584543,1735927838852,"fUST",-411.56461443,0.00019178,2,"2025-01-03T18:10:38.852",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584544,1735927838862,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.862",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584545,1735927838871,"fUST",-516.57450205,0.00019178,2,"2025-01-03T18:10:38.871",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584546,1735927838881,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.881",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584547,1735927838890,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.890",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584548,1735927838900,"fUST",-506.64147036,0.00019178,2,"2025-01-03T18:10:38.900",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584549,1735927838910,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.910",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584550,1735927838919,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.919",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584551,1735927838928,"fUST",-510.83626275,0.00019178,2,"2025-01-03T18:10:38.928",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584552,1735927838938,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.938",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584553,1735927838947,"fUST",-502.27891798,0.00019178,2,"2025-01-03T18:10:38.947",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584554,1735927838957,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584555,1735927838966,"fUST",-621.45,0.00019178,2,"2025-01-03T18:10:38.966",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584556,1735927838976,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.976",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584557,1735927838985,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.985",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584558,1735927838995,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:38.995",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584559,1735927839004,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.004",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584560,1735927839013,"fUST",-522.10950238,0.00019178,2,"2025-01-03T18:10:39.013",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584561,1735927839023,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584562,1735927839032,"fUST",-500.24294351,0.00019178,2,"2025-01-03T18:10:39.032",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584563,1735927839041,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.041",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584564,1735927839051,"fUST",-643.74305842,0.00019178,2,"2025-01-03T18:10:39.051",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584565,1735927839060,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.060",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584566,1735927839070,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.070",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584567,1735927839079,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.079",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584568,1735927839088,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.088",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584569,1735927839098,"fUST",-6079.08746848,0.00019178,2,"2025-01-03T18:10:39.098",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584570,1735927839107,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.107",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584571,1735927839116,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.116",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584572,1735927839126,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.126",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584573,1735927839136,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.136",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584574,1735927839145,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.145",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584575,1735927839154,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.154",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584576,1735927839163,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.163",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584577,1735927839172,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.172",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584578,1735927839182,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.182",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584579,1735927839191,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.191",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584580,1735927839200,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.200",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584581,1735927839210,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.210",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584582,1735927839219,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.219",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584583,1735927839228,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.228",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584584,1735927839237,"fUST",-426.19559657,0.00019178,2,"2025-01-03T18:10:39.237",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584585,1735927839247,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.247",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584586,1735927839256,"fUST",-500.25666265,0.00019178,2,"2025-01-03T18:10:39.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584587,1735927839265,"fUST",-387.74557819,0.00019178,2,"2025-01-03T18:10:39.265",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584588,1735927839274,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.274",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584589,1735927839284,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.284",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584590,1735927839293,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.293",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584591,1735927839303,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584592,1735927839312,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.312",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584593,1735927839320,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.320",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584594,1735927839330,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.330",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584595,1735927839339,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.339",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584596,1735927839360,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.360",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584597,1735927839371,"fUST",-645.40000696,0.00019178,2,"2025-01-03T18:10:39.371",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584598,1735927839381,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.381",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584599,1735927839391,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.391",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584600,1735927839400,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.400",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584601,1735927839410,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.410",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584602,1735927839420,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.420",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584603,1735927839430,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.430",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584604,1735927839440,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584605,1735927839450,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.450",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584606,1735927839460,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.460",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584607,1735927839471,"fUST",-500.42195594,0.00019178,2,"2025-01-03T18:10:39.471",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584608,1735927839481,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.481",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584609,1735927839491,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.491",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584610,1735927839501,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.501",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584611,1735927839511,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.511",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584612,1735927839522,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.522",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584613,1735927839537,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.537",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584614,1735927839547,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.547",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584615,1735927839558,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.558",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584616,1735927839568,"fUST",-500.59640748,0.00019178,2,"2025-01-03T18:10:39.568",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584617,1735927839579,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584618,1735927839589,"fUST",-501.55079268,0.00019178,2,"2025-01-03T18:10:39.589",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584619,1735927839599,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.599",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584620,1735927839610,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.610",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584621,1735927839620,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.620",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584622,1735927839630,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.630",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584623,1735927839640,"fUST",-195.89554355,0.00019178,2,"2025-01-03T18:10:39.640",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584624,1735927839649,"fUST",-500.0800814,0.00019178,2,"2025-01-03T18:10:39.649",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584625,1735927839660,"fUST",-500.31788548,0.00019178,2,"2025-01-03T18:10:39.660",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584626,1735927839670,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.670",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584627,1735927839679,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.679",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584628,1735927839690,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584629,1735927839700,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584630,1735927839710,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.710",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584631,1735927839722,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.722",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584632,1735927839731,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.731",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584633,1735927839740,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.740",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584634,1735927839750,"fUST",-877.95,0.00019178,2,"2025-01-03T18:10:39.750",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584635,1735927839760,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.760",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584636,1735927839770,"fUST",-500.1747361,0.00019178,2,"2025-01-03T18:10:39.770",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584637,1735927839781,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.781",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584638,1735927839791,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.791",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584639,1735927839801,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.801",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584640,1735927839810,"fUST",-485.79631426,0.00019178,2,"2025-01-03T18:10:39.810",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584641,1735927839820,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.820",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584642,1735927839830,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.830",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584643,1735927839839,"fUST",-501.70122586,0.00019178,2,"2025-01-03T18:10:39.839",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584644,1735927839849,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.849",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584645,1735927839858,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.858",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584646,1735927839868,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.868",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584647,1735927839877,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.877",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584648,1735927839886,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.886",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584649,1735927839897,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.897",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584650,1735927839906,"fUST",-500.89849075,0.00019178,2,"2025-01-03T18:10:39.906",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584651,1735927839915,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.915",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584652,1735927839925,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.925",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584653,1735927839935,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.935",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584654,1735927839946,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.946",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584655,1735927839956,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.956",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584656,1735927839965,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.965",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584657,1735927839975,"fUST",-526.8516863,0.00019178,2,"2025-01-03T18:10:39.975",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584658,1735927839984,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:39.984",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584660,1735927839994,"fUST",-546.35871628,0.00019178,2,"2025-01-03T18:10:39.994",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584661,1735927840003,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.003",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584662,1735927840013,"fUST",-521.73,0.00019178,2,"2025-01-03T18:10:40.013",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584663,1735927840023,"fUST",-503.55581532,0.00019178,2,"2025-01-03T18:10:40.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584664,1735927840033,"fUST",-507.84658682,0.00019178,2,"2025-01-03T18:10:40.033",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584665,1735927840042,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.042",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584666,1735927840052,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.052",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584667,1735927840062,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.062",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584668,1735927840072,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.072",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584669,1735927840082,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.082",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584670,1735927840091,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.091",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584671,1735927840101,"fUST",-502.1206451,0.00019178,2,"2025-01-03T18:10:40.101",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584672,1735927840110,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584674,1735927840120,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.120",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584676,1735927840130,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584677,1735927840139,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.139",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584679,1735927840148,"fUST",-502.05634607,0.00019178,2,"2025-01-03T18:10:40.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584681,1735927840158,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.158",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584683,1735927840168,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.168",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584684,1735927840178,"fUST",-502.87984027,0.00019178,2,"2025-01-03T18:10:40.178",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584686,1735927840187,"fUST",-374.0294689,0.00019178,2,"2025-01-03T18:10:40.187",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584687,1735927840196,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.196",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584689,1735927840206,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.206",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584690,1735927840217,"fUST",-1371.88,0.00019178,2,"2025-01-03T18:10:40.217",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584691,1735927840226,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.226",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584693,1735927840236,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.236",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584695,1735927840245,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.245",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584696,1735927840256,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584698,1735927840266,"fUST",-507.66078062,0.00019178,2,"2025-01-03T18:10:40.266",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584699,1735927840275,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.275",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584700,1735927840285,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.285",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584701,1735927840294,"fUST",-502.95489675,0.00019178,2,"2025-01-03T18:10:40.294",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584702,1735927840303,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584703,1735927840314,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.314",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584704,1735927840324,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.324",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584705,1735927840334,"fUST",-790.96,0.00019178,2,"2025-01-03T18:10:40.334",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584706,1735927840344,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.344",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584707,1735927840354,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.354",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584708,1735927840364,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.364",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584710,1735927840374,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.374",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584711,1735927840383,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.383",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584712,1735927840393,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.393",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584713,1735927840403,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.403",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584718,1735927840562,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.562",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584719,1735927840574,"fUST",-502.27542726,0.00019178,2,"2025-01-03T18:10:40.574",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584720,1735927840585,"fUST",-626.23,0.00019178,2,"2025-01-03T18:10:40.585",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584721,1735927840594,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.594",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584722,1735927840604,"fUST",-500.98345046,0.00019178,2,"2025-01-03T18:10:40.604",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584723,1735927840614,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.614",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584724,1735927840624,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.624",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584725,1735927840634,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.634",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584726,1735927840644,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.644",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584727,1735927840654,"fUST",-2147.23,0.00019178,2,"2025-01-03T18:10:40.654",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584728,1735927840663,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.663",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584729,1735927840673,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.673",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584730,1735927840682,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.682",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584731,1735927840691,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.691",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584732,1735927840701,"fUST",-516.6660449,0.00019178,2,"2025-01-03T18:10:40.701",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584733,1735927840711,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.711",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584734,1735927840720,"fUST",-508.03,0.00019178,2,"2025-01-03T18:10:40.720",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584735,1735927840730,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.730",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584736,1735927840739,"fUST",-500.4765848,0.00019178,2,"2025-01-03T18:10:40.739",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584737,1735927840749,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.749",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584738,1735927840760,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.760",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584739,1735927840769,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.769",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584740,1735927840781,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.781",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584741,1735927840790,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.790",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584742,1735927840800,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.800",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584743,1735927840812,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.812",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584744,1735927840822,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.822",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584745,1735927840831,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.831",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584746,1735927840840,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.840",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584747,1735927840849,"fUST",-500.50975555,0.00019178,2,"2025-01-03T18:10:40.849",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584748,1735927840859,"fUST",-1369.41,0.00019178,2,"2025-01-03T18:10:40.859",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584749,1735927840868,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.868",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584750,1735927840879,"fUST",-4349.26,0.00019178,2,"2025-01-03T18:10:40.879",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584751,1735927840889,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.889",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584752,1735927840898,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.898",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584753,1735927840907,"fUST",-501.64212445,0.00019178,2,"2025-01-03T18:10:40.907",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584754,1735927840917,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.917",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584755,1735927840928,"fUST",-20550.13,0.00019178,2,"2025-01-03T18:10:40.928",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584756,1735927840938,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.938",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584757,1735927840947,"fUST",-500.82494518,0.00019178,2,"2025-01-03T18:10:40.947",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584758,1735927840957,"fUST",-3677.81,0.00019178,2,"2025-01-03T18:10:40.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584759,1735927840967,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.967",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584760,1735927840976,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.976",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584761,1735927840986,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:40.986",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584762,1735927840996,"fUST",-1655.99,0.00019178,2,"2025-01-03T18:10:40.996",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584763,1735927841006,"fUST",-503.88529704,0.00019178,2,"2025-01-03T18:10:41.006",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584764,1735927841016,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.016",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584765,1735927841025,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.025",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584766,1735927841035,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.035",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584767,1735927841046,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.046",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584768,1735927841055,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.055",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584769,1735927841064,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.064",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584770,1735927841074,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.074",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584771,1735927841084,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.084",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584772,1735927841093,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.093",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584773,1735927841103,"fUST",-626.5,0.00019178,2,"2025-01-03T18:10:41.103",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584774,1735927841112,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.112",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584775,1735927841122,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.122",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584776,1735927841132,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.132",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584777,1735927841141,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.141",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584778,1735927841151,"fUST",-588.44,0.00019178,2,"2025-01-03T18:10:41.151",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584779,1735927841160,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.160",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584780,1735927841170,"fUST",-801.55,0.00019178,2,"2025-01-03T18:10:41.170",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584781,1735927841180,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.180",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584782,1735927841190,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.190",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584783,1735927841199,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.199",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584784,1735927841209,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.209",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584785,1735927841219,"fUST",-809.52,0.00019178,2,"2025-01-03T18:10:41.219",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584786,1735927841230,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.230",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584787,1735927841240,"fUST",-500.86687431,0.00019178,2,"2025-01-03T18:10:41.240",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584788,1735927841249,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.249",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584789,1735927841259,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.259",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584790,1735927841268,"fUST",-584.54,0.00019178,2,"2025-01-03T18:10:41.268",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584791,1735927841277,"fUST",-565.32,0.00019178,2,"2025-01-03T18:10:41.277",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584792,1735927841287,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.287",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584793,1735927841296,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.296",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584794,1735927841306,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.306",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584795,1735927841316,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.316",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584796,1735927841325,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.325",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584797,1735927841336,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.336",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584798,1735927841346,"fUST",-837.49,0.00019178,2,"2025-01-03T18:10:41.346",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584799,1735927841355,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.355",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584800,1735927841366,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.366",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584801,1735927841375,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.375",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584802,1735927841385,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.385",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584803,1735927841394,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.394",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584804,1735927841404,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.404",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584805,1735927841413,"fUST",-500.29043644,0.00019178,2,"2025-01-03T18:10:41.413",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584806,1735927841423,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.423",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584807,1735927841433,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.433",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584808,1735927841443,"fUST",-201.74098495,0.00019178,2,"2025-01-03T18:10:41.443",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584809,1735927841453,"fUST",-391.98576567,0.00019178,2,"2025-01-03T18:10:41.453",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584810,1735927841480,"fUST",-108.01423433,0.00019178,2,"2025-01-03T18:10:41.480",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584811,1735927841489,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.489",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584812,1735927841499,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.499",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584813,1735927841508,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584814,1735927841518,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584815,1735927841531,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.531",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584816,1735927841541,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.541",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584817,1735927841551,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.551",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584818,1735927841560,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.560",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584819,1735927841571,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.571",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584820,1735927841579,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584821,1735927841589,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.589",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584822,1735927841599,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.599",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584823,1735927841609,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584824,1735927841619,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.619",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584825,1735927841629,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.629",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584826,1735927841638,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.638",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584827,1735927841647,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.647",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584828,1735927841656,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.656",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584829,1735927841666,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.666",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584830,1735927841676,"fUST",-291.63048734,0.00019178,2,"2025-01-03T18:10:41.676",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584831,1735927841686,"fUST",-741.54,0.00019178,2,"2025-01-03T18:10:41.686",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584832,1735927841696,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.696",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584833,1735927841706,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.706",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584834,1735927841715,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.715",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584835,1735927841725,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.725",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584836,1735927841734,"fUST",-3451.28,0.00019178,2,"2025-01-03T18:10:41.734",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584837,1735927841744,"fUST",-2078.19,0.00019178,2,"2025-01-03T18:10:41.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584838,1735927841753,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.753",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584839,1735927841763,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.763",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584840,1735927841773,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.773",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584841,1735927841782,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.782",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584842,1735927841792,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.792",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584843,1735927841802,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.802",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584844,1735927841812,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.812",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584845,1735927841821,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.821",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584846,1735927841831,"fUST",-2378.24,0.00019178,2,"2025-01-03T18:10:41.831",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584847,1735927841840,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.840",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584848,1735927841849,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.849",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584849,1735927841859,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.859",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584850,1735927841869,"fUST",-203.93964182,0.00019178,2,"2025-01-03T18:10:41.869",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584851,1735927841879,"fUST",-514.34,0.00019178,2,"2025-01-03T18:10:41.879",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584852,1735927841889,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.889",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584853,1735927841899,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.899",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584854,1735927841908,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.908",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584855,1735927841918,"fUST",-583.89,0.00019178,2,"2025-01-03T18:10:41.918",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584856,1735927841927,"fUST",-500.0,0.00019178,2,"2025-01-03T18:10:41.927",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584857,1735927841937,"fUST",-158.797415,0.00019178,2,"2025-01-03T18:10:41.937",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584858,1735927841947,"fUST",-158.797415,0.00019178,2,"2025-01-03T18:10:41.947",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584859,1735927841956,"fUST",-1053.95,0.000192,2,"2025-01-03T18:10:41.956",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584860,1735927841965,"fUST",-152.0,0.00019249,2,"2025-01-03T18:10:41.965",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584861,1735927841975,"fUST",-151.0,0.000193,2,"2025-01-03T18:10:41.975",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584862,1735927841985,"fUST",-485.0,0.000193,8,"2025-01-03T18:10:41.985",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584863,1735927841995,"fUST",-579.9678828,0.000193,2,"2025-01-03T18:10:41.995",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584864,1735927842005,"fUST",-154.6538289,0.000193,2,"2025-01-03T18:10:42.005",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584865,1735927842015,"fUST",-153.6400067,0.00019397,2,"2025-01-03T18:10:42.015",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584866,1735927842024,"fUST",-365.6124094,0.00019397,2,"2025-01-03T18:10:42.024",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584867,1735927842034,"fUST",-153.0,0.00019397,2,"2025-01-03T18:10:42.034",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584868,1735927842044,"fUST",-500.0,0.00019451,2,"2025-01-03T18:10:42.044",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584869,1735927842054,"fUST",-253.64458878,0.00019451,2,"2025-01-03T18:10:42.054",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584870,1735927842064,"fUST",-421.17850618,0.00019451,2,"2025-01-03T18:10:42.064",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584871,1735927842073,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.073",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584872,1735927842083,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.083",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584873,1735927842093,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.093",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584874,1735927842103,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.103",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584875,1735927842113,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.113",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584876,1735927842122,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.122",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584877,1735927842131,"fUST",-284.51823896,0.00019452,3,"2025-01-03T18:10:42.131",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584878,1735927842141,"fUST",-359.9148835,0.00019452,3,"2025-01-03T18:10:42.141",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584879,1735927842151,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.151",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584880,1735927842161,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.161",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584881,1735927842170,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.170",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584882,1735927842180,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.180",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584883,1735927842189,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.189",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584884,1735927842199,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.199",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584885,1735927842208,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.208",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584886,1735927842218,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.218",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584887,1735927842228,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.228",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584888,1735927842237,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.237",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584889,1735927842246,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.246",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584890,1735927842256,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584891,1735927842265,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.265",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584892,1735927842275,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.275",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584893,1735927842286,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.286",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584894,1735927842295,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.295",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584895,1735927842304,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.304",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584896,1735927842314,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.314",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584897,1735927842323,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.323",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584898,1735927842332,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.332",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584899,1735927842342,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.342",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584900,1735927842352,"fUST",-504.10734173,0.00019452,3,"2025-01-03T18:10:42.352",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584901,1735927842361,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.361",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584902,1735927842372,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.372",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584903,1735927842381,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.381",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584904,1735927842390,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.390",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584905,1735927842399,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.399",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584906,1735927842409,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.409",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584907,1735927842418,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.418",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584908,1735927842429,"fUST",-764.21,0.00019452,3,"2025-01-03T18:10:42.429",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584909,1735927842438,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.438",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584910,1735927842450,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.450",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584911,1735927842459,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.459",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584912,1735927842469,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.469",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584913,1735927842478,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.478",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584914,1735927842487,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.487",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584915,1735927842497,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.497",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584916,1735927842508,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584917,1735927842518,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584918,1735927842528,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.528",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584919,1735927842539,"fUST",-200.0,0.00019452,3,"2025-01-03T18:10:42.539",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584920,1735927842548,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584921,1735927842559,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.559",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584922,1735927842569,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.569",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584923,1735927842579,"fUST",-550.6,0.00019452,3,"2025-01-03T18:10:42.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584924,1735927842588,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.588",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584925,1735927842598,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.598",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584926,1735927842607,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.607",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584927,1735927842617,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.617",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584928,1735927842626,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.626",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584929,1735927842636,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.636",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584930,1735927842645,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.645",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584931,1735927842655,"fUST",-809.45,0.00019452,3,"2025-01-03T18:10:42.655",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584932,1735927842666,"fUST",-534.19,0.00019452,3,"2025-01-03T18:10:42.666",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584933,1735927842675,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.675",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584934,1735927842685,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.685",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584935,1735927842694,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.694",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584936,1735927842703,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.703",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584937,1735927842713,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.713",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584938,1735927842723,"fUST",-429.66193658,0.00019452,3,"2025-01-03T18:10:42.723",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584939,1735927842733,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.733",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584940,1735927842742,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.742",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584941,1735927842753,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.753",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584942,1735927842762,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.762",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584943,1735927842771,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.771",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584944,1735927842780,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.780",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584945,1735927842790,"fUST",-504.76654028,0.00019452,3,"2025-01-03T18:10:42.790",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584946,1735927842800,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.800",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584947,1735927842810,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.810",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584948,1735927842819,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.819",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584949,1735927842829,"fUST",-615.25,0.00019452,3,"2025-01-03T18:10:42.829",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584950,1735927842838,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.838",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584951,1735927842848,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.848",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584952,1735927842858,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.858",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584953,1735927842867,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.867",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584954,1735927842876,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.876",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584955,1735927842886,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.886",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584956,1735927842896,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.896",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584957,1735927842906,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.906",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584958,1735927842915,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.915",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584959,1735927842924,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.924",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584960,1735927842934,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.934",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584961,1735927842944,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.944",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584962,1735927842953,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.953",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584963,1735927842963,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.963",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584964,1735927842973,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.973",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584965,1735927842984,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.984",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584966,1735927842993,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:42.993",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584967,1735927843003,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.003",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584968,1735927843012,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.012",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584969,1735927843022,"fUST",-621.45,0.00019452,3,"2025-01-03T18:10:43.022",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584970,1735927843032,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.032",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584972,1735927843041,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.041",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584974,1735927843051,"fUST",-622.73406031,0.00019452,3,"2025-01-03T18:10:43.051",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584976,1735927843060,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.060",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584978,1735927843070,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.070",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584980,1735927843079,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.079",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584981,1735927843089,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.089",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584982,1735927843099,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.099",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584983,1735927843110,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584984,1735927843119,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.119",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584986,1735927843129,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.129",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584987,1735927843138,"fUST",-502.11741567,0.00019452,3,"2025-01-03T18:10:43.138",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584989,1735927843148,"fUST",-502.54476628,0.00019452,3,"2025-01-03T18:10:43.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584993,1735927843158,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.158",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347584997,1735927843167,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.167",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585001,1735927843176,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.176",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585004,1735927843186,"fUST",-277.99055866,0.00019452,3,"2025-01-03T18:10:43.186",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585007,1735927843195,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.195",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585010,1735927843204,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.204",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585012,1735927843213,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.213",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585015,1735927843223,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.223",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585018,1735927843232,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.232",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585021,1735927843242,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.242",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585024,1735927843251,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.251",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585027,1735927843261,"fUST",-477.75970893,0.00019452,3,"2025-01-03T18:10:43.261",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585030,1735927843270,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.270",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585033,1735927843279,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.279",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585035,1735927843289,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.289",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585037,1735927843298,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.298",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585039,1735927843308,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.308",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585040,1735927843317,"fUST",-877.95,0.00019452,2,"2025-01-03T18:10:43.317",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585041,1735927843326,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.326",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585043,1735927843336,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.336",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585055,1735927843346,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.346",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585056,1735927843523,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.523",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585057,1735927843537,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.537",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585058,1735927843548,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585059,1735927843557,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.557",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585060,1735927843567,"fUST",-521.73,0.00019452,3,"2025-01-03T18:10:43.567",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585061,1735927843577,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.577",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585062,1735927843587,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.587",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585063,1735927843596,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.596",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585064,1735927843607,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.607",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585065,1735927843617,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.617",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585066,1735927843627,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.627",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585067,1735927843636,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.636",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585068,1735927843646,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.646",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585069,1735927843657,"fUST",-1371.88,0.00019452,3,"2025-01-03T18:10:43.657",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585070,1735927843666,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.666",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585071,1735927843677,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.677",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585072,1735927843687,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.687",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585073,1735927843699,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.699",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585074,1735927843708,"fUST",-618.13,0.00019452,3,"2025-01-03T18:10:43.708",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585075,1735927843718,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.718",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585076,1735927843728,"fUST",-790.96,0.00019452,3,"2025-01-03T18:10:43.728",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585077,1735927843737,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.737",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585078,1735927843747,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.747",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585079,1735927843756,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.756",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585080,1735927843765,"fUST",-626.23,0.00019452,3,"2025-01-03T18:10:43.765",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585081,1735927843775,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.775",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585082,1735927843786,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.786",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585083,1735927843795,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585084,1735927843805,"fUST",-2147.23,0.00019452,3,"2025-01-03T18:10:43.805",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585085,1735927843815,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.815",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585086,1735927843825,"fUST",-508.03,0.00019452,3,"2025-01-03T18:10:43.825",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585087,1735927843834,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.834",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585088,1735927843844,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.844",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585089,1735927843854,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.854",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585090,1735927843863,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.863",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585091,1735927843873,"fUST",-1369.41,0.00019452,3,"2025-01-03T18:10:43.873",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585092,1735927843882,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.882",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585093,1735927843892,"fUST",-4349.26,0.00019452,3,"2025-01-03T18:10:43.892",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585094,1735927843901,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585095,1735927843911,"fUST",-20550.13,0.00019452,3,"2025-01-03T18:10:43.911",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585096,1735927843920,"fUST",-3677.81,0.00019452,3,"2025-01-03T18:10:43.920",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585097,1735927843930,"fUST",-1655.99,0.00019452,3,"2025-01-03T18:10:43.930",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585098,1735927843939,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.939",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585099,1735927843948,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.948",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585100,1735927843959,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.959",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585101,1735927843968,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.968",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585102,1735927843979,"fUST",-626.5,0.00019452,3,"2025-01-03T18:10:43.979",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585103,1735927843989,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:43.989",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585104,1735927843998,"fUST",-801.55,0.00019452,3,"2025-01-03T18:10:43.998",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585105,1735927844007,"fUST",-809.52,0.00019452,3,"2025-01-03T18:10:44.007",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585106,1735927844017,"fUST",-584.54,0.00019452,3,"2025-01-03T18:10:44.017",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585107,1735927844026,"fUST",-565.32,0.00019452,3,"2025-01-03T18:10:44.026",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585108,1735927844036,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.036",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585109,1735927844045,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.045",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585110,1735927844054,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.054",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585111,1735927844064,"fUST",-837.49,0.00019452,3,"2025-01-03T18:10:44.064",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585112,1735927844073,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.073",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585113,1735927844082,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.082",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585114,1735927844092,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.092",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585115,1735927844101,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.101",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585116,1735927844111,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.111",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585117,1735927844120,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.120",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585119,1735927844130,"fUST",-274.72647043,0.00019452,3,"2025-01-03T18:10:44.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585120,1735927844139,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.139",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585121,1735927844148,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585122,1735927844157,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.157",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585123,1735927844167,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.167",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585124,1735927844176,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.176",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585125,1735927844185,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.185",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585126,1735927844194,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.194",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585127,1735927844205,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.205",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585128,1735927844215,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.215",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585129,1735927844225,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.225",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585130,1735927844234,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.234",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585131,1735927844243,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.243",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585132,1735927844253,"fUST",-741.54,0.00019452,3,"2025-01-03T18:10:44.253",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585133,1735927844262,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.262",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585134,1735927844273,"fUST",-3451.28,0.00019452,3,"2025-01-03T18:10:44.273",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585135,1735927844283,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.283",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585136,1735927844293,"fUST",-2078.19,0.00019452,3,"2025-01-03T18:10:44.293",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585137,1735927844303,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585138,1735927844313,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.313",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585139,1735927844323,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.323",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585140,1735927844332,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.332",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585141,1735927844341,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.341",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585142,1735927844351,"fUST",-2378.24,0.00019452,3,"2025-01-03T18:10:44.351",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585143,1735927844360,"fUST",-551.19,0.00019452,3,"2025-01-03T18:10:44.360",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585144,1735927844370,"fUST",-500.0,0.00019452,3,"2025-01-03T18:10:44.370",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585145,1735927844380,"fUST",-514.34,0.00019452,3,"2025-01-03T18:10:44.380",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585146,1735927844389,"fUST",-647.8,0.00019452,3,"2025-01-03T18:10:44.389",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585147,1735927844399,"fUST",-534.39,0.00019452,3,"2025-01-03T18:10:44.399",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585148,1735927844408,"fUST",-583.89,0.00019452,3,"2025-01-03T18:10:44.408",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585149,1735927844417,"fUST",-155.99,0.00019452,2,"2025-01-03T18:10:44.417",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585150,1735927844427,"fUST",-500.0,0.00019473,2,"2025-01-03T18:10:44.427",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585151,1735927844436,"fUST",-500.0,0.00019473,2,"2025-01-03T18:10:44.436",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585152,1735927844446,"fUST",-623.21939943,0.00019473,2,"2025-01-03T18:10:44.446",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585153,1735927844455,"fUST",-500.0,0.00019473,2,"2025-01-03T18:10:44.455",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585154,1735927844464,"fUST",-151.0,0.000195,2,"2025-01-03T18:10:44.464",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585155,1735927844475,"fUST",-794.82056366,0.00019524,2,"2025-01-03T18:10:44.475",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585156,1735927844485,"fUST",-685.65384903,0.00019583,2,"2025-01-03T18:10:44.485",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585157,1735927844494,"fUST",-3000.0,0.00019626,2,"2025-01-03T18:10:44.494",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585158,1735927844504,"fUST",-151.0,0.000197,2,"2025-01-03T18:10:44.504",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585159,1735927844513,"fUST",-423.73092737,0.00019721,2,"2025-01-03T18:10:44.513",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585160,1735927844523,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.523",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585161,1735927844537,"fUST",-300.71718422,0.00019726,3,"2025-01-03T18:10:44.537",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585162,1735927844546,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.546",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585163,1735927844556,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.556",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585164,1735927844566,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.566",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585165,1735927844576,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.576",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585166,1735927844586,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.586",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585167,1735927844595,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.595",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585168,1735927844607,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.607",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585169,1735927844618,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.618",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585170,1735927844629,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.629",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585171,1735927844639,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.639",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585172,1735927844648,"fUST",-510.09533385,0.00019726,3,"2025-01-03T18:10:44.648",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585173,1735927844658,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.658",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585174,1735927844667,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.667",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585175,1735927844677,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.677",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585176,1735927844687,"fUST",-502.60873035,0.00019726,3,"2025-01-03T18:10:44.687",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585177,1735927844696,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.696",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585178,1735927844705,"fUST",-257.03868673,0.00019726,3,"2025-01-03T18:10:44.705",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585179,1735927844715,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.715",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585180,1735927844728,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.728",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585181,1735927844739,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.739",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585182,1735927844748,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.748",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585183,1735927844758,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:44.758",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585184,1735927844767,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.767",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585185,1735927844778,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.778",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585186,1735927844788,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.788",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585187,1735927844798,"fUST",-271.030568,0.00019726,2,"2025-01-03T18:10:44.798",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585188,1735927844807,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:44.807",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585189,1735927844816,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.816",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585190,1735927844826,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.826",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585191,1735927844835,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.835",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585192,1735927844845,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:44.845",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585193,1735927844854,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.854",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585194,1735927844863,"fUST",-615.5160007,0.00019726,3,"2025-01-03T18:10:44.863",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585195,1735927844873,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.873",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585196,1735927844882,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.882",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585197,1735927844891,"fUST",-764.21,0.00019726,3,"2025-01-03T18:10:44.891",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585198,1735927844901,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585199,1735927844910,"fUST",-159.662136,0.00019726,2,"2025-01-03T18:10:44.910",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585200,1735927844920,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.920",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585201,1735927844929,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.929",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585202,1735927844939,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.939",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585203,1735927844948,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.948",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585204,1735927844958,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.958",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585205,1735927844969,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.969",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585206,1735927844978,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.978",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585207,1735927844988,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:44.988",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585208,1735927844997,"fUST",-200.0,0.00019726,3,"2025-01-03T18:10:44.997",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585209,1735927845007,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.007",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585210,1735927845016,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.016",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585211,1735927845026,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.026",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585212,1735927845035,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.035",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585213,1735927845044,"fUST",-550.6,0.00019726,3,"2025-01-03T18:10:45.044",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585214,1735927845054,"fUST",-163.51303156,0.00019726,3,"2025-01-03T18:10:45.054",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585215,1735927845063,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.063",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585216,1735927845073,"fUST",-209.43185394,0.00019726,3,"2025-01-03T18:10:45.073",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585217,1735927845270,"fUST",-203.1090632,0.00019178,2,"2025-01-03T18:10:45.270",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585218,1735927845280,"fUST",-290.56814606,0.00019726,3,"2025-01-03T18:10:45.280",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585219,1735927845289,"fUST",-238.58877152,0.00019726,3,"2025-01-03T18:10:45.289",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585220,1735927845301,"fUST",-261.41122848,0.00019726,3,"2025-01-03T18:10:45.301",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585221,1735927845310,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.310",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585222,1735927845320,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.320",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585223,1735927845330,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.330",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585224,1735927845339,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.339",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585225,1735927845348,"fUST",-809.45,0.00019726,3,"2025-01-03T18:10:45.348",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585226,1735927845358,"fUST",-534.19,0.00019726,3,"2025-01-03T18:10:45.358",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585227,1735927845367,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.367",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585228,1735927845376,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.376",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585229,1735927845386,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.386",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585230,1735927845395,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.395",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585231,1735927845404,"fUST",-504.20451042,0.00019726,3,"2025-01-03T18:10:45.404",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585232,1735927845414,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.414",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585233,1735927845423,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.423",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585234,1735927845433,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.433",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585235,1735927845442,"fUST",-500.69687074,0.00019726,3,"2025-01-03T18:10:45.442",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585236,1735927845452,"fUST",-156.395316,0.00019726,2,"2025-01-03T18:10:45.452",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585237,1735927845461,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.461",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585238,1735927845471,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.471",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585239,1735927845480,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.480",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585240,1735927845489,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.489",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585241,1735927845498,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.498",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585242,1735927845508,"fUST",-615.25,0.00019726,3,"2025-01-03T18:10:45.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585243,1735927845516,"fUST",-160.45507775,0.00019726,3,"2025-01-03T18:10:45.516",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585244,1735927845526,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.526",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585245,1735927845538,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.538",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585246,1735927845547,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.547",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585247,1735927845556,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.556",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585248,1735927845566,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.566",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585249,1735927845577,"fUST",-495.0444353,0.00019726,3,"2025-01-03T18:10:45.577",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585250,1735927845586,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.586",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585251,1735927845596,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.596",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585252,1735927845605,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.605",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585253,1735927845615,"fUST",-503.50687907,0.00019726,3,"2025-01-03T18:10:45.615",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585254,1735927845624,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.624",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585255,1735927845634,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.634",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585256,1735927845643,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.643",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585257,1735927845652,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.652",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585258,1735927845661,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.661",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585259,1735927845671,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.671",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585260,1735927845680,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.680",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585261,1735927845690,"fUST",-621.45,0.00019726,3,"2025-01-03T18:10:45.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585262,1735927845700,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585263,1735927845709,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.709",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585264,1735927845718,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.718",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585265,1735927845728,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.728",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585266,1735927845737,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.737",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585267,1735927845746,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.746",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585268,1735927845756,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.756",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585269,1735927845765,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.765",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585270,1735927845775,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.775",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585271,1735927845784,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.784",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585272,1735927845794,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.794",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585273,1735927845803,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.803",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585274,1735927845813,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.813",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585275,1735927845822,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:45.822",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585276,1735927845831,"fUST",-428.11718168,0.00019726,3,"2025-01-03T18:10:45.831",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585277,1735927845843,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.843",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585278,1735927845853,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.853",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585279,1735927845863,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.863",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585280,1735927845872,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.872",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585281,1735927845882,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.882",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585282,1735927845893,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.893",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585283,1735927845902,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.902",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585285,1735927845912,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.912",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585286,1735927845921,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.921",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585287,1735927845931,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:45.931",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585288,1735927846063,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.063",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585289,1735927846074,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.074",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585290,1735927846083,"fUST",-464.5529154,0.00019726,2,"2025-01-03T18:10:46.083",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585291,1735927846097,"fUST",-413.3970846,0.00019726,2,"2025-01-03T18:10:46.097",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585292,1735927846106,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.106",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585293,1735927846116,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.116",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585294,1735927846126,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.126",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585295,1735927846136,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.136",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585296,1735927846145,"fUST",-637.7871382,0.00019726,3,"2025-01-03T18:10:46.145",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585298,1735927846154,"fUST",-507.94560489,0.00019726,3,"2025-01-03T18:10:46.154",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585300,1735927846163,"fUST",-4.87017231,0.00019726,3,"2025-01-03T18:10:46.163",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585305,1735927846375,"fUST",-495.12982769,0.00019726,3,"2025-01-03T18:10:46.375",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585306,1735927846384,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.384",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585307,1735927846394,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.394",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585308,1735927846403,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.403",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585309,1735927846412,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.412",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585310,1735927846422,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.422",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585311,1735927846431,"fUST",-563.80689592,0.00019726,3,"2025-01-03T18:10:46.431",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585312,1735927846440,"fUST",-567.32,0.00019726,3,"2025-01-03T18:10:46.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585313,1735927846450,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.450",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585314,1735927846459,"fUST",-12.96560306,0.00019726,3,"2025-01-03T18:10:46.459",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585315,1735927846471,"fUST",-459.72176269,0.00019726,3,"2025-01-03T18:10:46.471",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585316,1735927846482,"fUST",-899.19263425,0.00019726,3,"2025-01-03T18:10:46.482",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585317,1735927846491,"fUST",-437.91,0.00019726,3,"2025-01-03T18:10:46.491",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585318,1735927846500,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.500",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585319,1735927846510,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.510",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585320,1735927846519,"fUST",-790.96,0.00019726,3,"2025-01-03T18:10:46.519",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585321,1735927846532,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.532",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585322,1735927846542,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.542",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585323,1735927846552,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.552",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585324,1735927846561,"fUST",-626.23,0.00019726,3,"2025-01-03T18:10:46.561",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585325,1735927846571,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.571",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585326,1735927846581,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.581",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585327,1735927846590,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.590",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585328,1735927846600,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.600",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585330,1735927846609,"fUST",-2147.23,0.00019726,3,"2025-01-03T18:10:46.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585332,1735927846619,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.619",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585334,1735927846629,"fUST",-508.03,0.00019726,3,"2025-01-03T18:10:46.629",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585336,1735927846637,"fUST",-539.61007778,0.00019726,3,"2025-01-03T18:10:46.637",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585338,1735927846647,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.647",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585339,1735927846657,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.657",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585340,1735927846665,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.665",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585341,1735927846674,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.674",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585342,1735927846684,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.684",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585343,1735927846694,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.694",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585344,1735927846703,"fUST",-1369.41,0.00019726,3,"2025-01-03T18:10:46.703",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585345,1735927846713,"fUST",-4349.26,0.00019726,3,"2025-01-03T18:10:46.713",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585346,1735927846724,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.724",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585347,1735927846733,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:46.733",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585348,1735927846743,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:46.743",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585349,1735927846754,"fUST",-1926.16728797,0.00019726,3,"2025-01-03T18:10:46.754",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585350,1735927846767,"fUST",-11166.73876579,0.00019726,3,"2025-01-03T18:10:46.767",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585351,1735927846779,"fUST",-721.269991,0.00019726,3,"2025-01-03T18:10:46.779",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585352,1735927846790,"fUST",-1927.68703323,0.00019726,3,"2025-01-03T18:10:46.790",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585353,1735927846984,"fUST",-4808.26692201,0.00019726,3,"2025-01-03T18:10:46.984",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585354,1735927846993,"fUST",-3677.81,0.00019726,3,"2025-01-03T18:10:46.993",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585355,1735927847003,"fUST",-1655.99,0.00019726,3,"2025-01-03T18:10:47.003",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585356,1735927847012,"fUST",-151.0,0.00019726,2,"2025-01-03T18:10:47.012",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585357,1735927847022,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:47.022",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585358,1735927847031,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:47.031",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585359,1735927847041,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:47.041",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585360,1735927847050,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:47.050",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585361,1735927847060,"fUST",-626.5,0.00019726,3,"2025-01-03T18:10:47.060",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585362,1735927847069,"fUST",-488.40347799,0.00019726,3,"2025-01-03T18:10:47.069",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585363,1735927847081,"fUST",-11.59652201,0.00019726,3,"2025-01-03T18:10:47.081",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585364,1735927847090,"fUST",-801.55,0.00019726,3,"2025-01-03T18:10:47.090",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585365,1735927847099,"fUST",-809.52,0.00019726,3,"2025-01-03T18:10:47.099",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585366,1735927847110,"fUST",-584.54,0.00019726,3,"2025-01-03T18:10:47.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585367,1735927847119,"fUST",-565.32,0.00019726,3,"2025-01-03T18:10:47.119",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585368,1735927847129,"fUST",-385.53899646,0.00019726,3,"2025-01-03T18:10:47.129",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585369,1735927847140,"fUST",-451.95100354,0.00019726,3,"2025-01-03T18:10:47.140",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585370,1735927847149,"fUST",-500.0,0.00019726,3,"2025-01-03T18:10:47.149",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585371,1735927847159,"fUST",-80.59840424,0.00019726,3,"2025-01-03T18:10:47.159",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585384,1735928625804,"fUST",160.856062,0.00013973,2,"2025-01-03T18:23:45.804",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585458,1735929032931,"fUST",-652.75452199,0.00016193,2,"2025-01-03T18:30:32.931",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585462,1735929032958,"fUST",-1617.86870492,0.00016193,2,"2025-01-03T18:30:32.958",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585463,1735929032967,"fUST",-2270.62322691,0.00016357,2,"2025-01-03T18:30:32.967",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585465,1735929032976,"fUST",-295.1084241,0.00016858,2,"2025-01-03T18:30:32.976",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585467,1735929032985,"fUST",-207.90472169,0.00017805,2,"2025-01-03T18:30:32.985",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585469,1735929032996,"fUST",-207.90472168,0.000179,2,"2025-01-03T18:30:32.996",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585470,1735929033005,"fUST",-300.0,0.00017905,2,"2025-01-03T18:30:33.005",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585471,1735929033014,"fUST",-3668.34969936,0.00017906,2,"2025-01-03T18:30:33.014",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585473,1735929033030,"fUST",-468.915,0.00017906,2,"2025-01-03T18:30:33.030",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585481,1735929033100,"fUST",-8097.54726774,0.00017906,2,"2025-01-03T18:30:33.100",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585483,1735929033110,"fUST",-2799.58660055,0.00018,2,"2025-01-03T18:30:33.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585485,1735929033120,"fUST",-349.1282888,0.00018541,2,"2025-01-03T18:30:33.120",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585487,1735929033129,"fUST",-352.7299908,0.000186,2,"2025-01-03T18:30:33.129",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585489,1735929033139,"fUST",-6442.52371366,0.00018696,2,"2025-01-03T18:30:33.139",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585491,1735929033149,"fUST",-429.7736646,0.000187,2,"2025-01-03T18:30:33.149",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585493,1735929033159,"fUST",-429.7736646,0.000187,2,"2025-01-03T18:30:33.159",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585495,1735929033168,"fUST",-429.7736646,0.000187,2,"2025-01-03T18:30:33.168",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585497,1735929033179,"fUST",-157.2,0.000187,2,"2025-01-03T18:30:33.179",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585499,1735929033187,"fUST",-509.878,0.0001874,2,"2025-01-03T18:30:33.187",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585501,1735929033197,"fUST",-73283.92777244,0.000188,2,"2025-01-03T18:30:33.197",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585503,1735929033207,"fUST",-500.0,0.00018868,2,"2025-01-03T18:30:33.207",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585505,1735929033216,"fUST",-352.7299908,0.000189,2,"2025-01-03T18:30:33.216",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585507,1735929033226,"fUST",-150.0,0.000189,2,"2025-01-03T18:30:33.226",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585509,1735929033236,"fUST",-2286.2693142,0.000189,2,"2025-01-03T18:30:33.236",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585511,1735929033246,"fUST",-309.5116104,0.00018978,2,"2025-01-03T18:30:33.246",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585513,1735929033255,"fUST",-493.1691718,0.00018978,2,"2025-01-03T18:30:33.255",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585515,1735929033265,"fUST",-307.6506763,0.00018978,2,"2025-01-03T18:30:33.265",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585517,1735929033275,"fUST",-155.9606028,0.00018978,2,"2025-01-03T18:30:33.275",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585519,1735929033284,"fUST",-402.6526866,0.00018978,2,"2025-01-03T18:30:33.284",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585521,1735929033294,"fUST",-2131.8956992,0.00019,3,"2025-01-03T18:30:33.294",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585523,1735929033304,"fUST",-2286.26931414,0.00019038,2,"2025-01-03T18:30:33.304",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585525,1735929033314,"fUST",-196.107,0.00019073,2,"2025-01-03T18:30:33.314",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585527,1735929033324,"fUST",-584.3439855,0.00019073,2,"2025-01-03T18:30:33.324",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585529,1735929033334,"fUST",-8682.88225836,0.0001915,2,"2025-01-03T18:30:33.334",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585531,1735929033344,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.344",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585533,1735929033353,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.353",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585535,1735929033363,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.363",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585537,1735929033372,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.372",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585539,1735929033382,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.382",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585541,1735929033392,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.392",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585543,1735929033401,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.401",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585545,1735929033411,"fUST",-376.64049445,0.00019163,2,"2025-01-03T18:30:33.411",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585548,1735929033424,"fUST",-520.33971942,0.00019163,2,"2025-01-03T18:30:33.424",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585550,1735929033436,"fUST",-448.39724032,0.00019163,2,"2025-01-03T18:30:33.436",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585553,1735929033450,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.450",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585555,1735929033463,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.463",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585557,1735929033476,"fUST",-500.0,0.00019163,2,"2025-01-03T18:30:33.476",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585560,1735929033486,"fUST",-14790.15999789,0.00019164,2,"2025-01-03T18:30:33.486",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585595,1735929038570,"fUST",-505.35528582,0.00019164,2,"2025-01-03T18:30:38.570",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585599,1735929038595,"fUST",-11508.22018535,0.00019164,2,"2025-01-03T18:30:38.595",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585601,1735929038611,"fUST",-27150.62271894,0.00019164,2,"2025-01-03T18:30:38.611",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585604,1735929038622,"fUST",-500.0,0.00019173,2,"2025-01-03T18:30:38.622",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585606,1735929038632,"fUST",-500.0,0.00019173,2,"2025-01-03T18:30:38.632",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585608,1735929038643,"fUST",-338.53772778,0.00019173,2,"2025-01-03T18:30:38.643",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585610,1735929038654,"fUST",-500.0,0.00019173,2,"2025-01-03T18:30:38.654",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585612,1735929038666,"fUST",-500.0,0.00019173,2,"2025-01-03T18:30:38.666",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585615,1735929038678,"fUST",-2286.26931414,0.00019176,2,"2025-01-03T18:30:38.678",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585617,1735929038688,"fUST",-500.0,0.00019177,5,"2025-01-03T18:30:38.688",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585619,1735929038699,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.699",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585621,1735929038709,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.709",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585623,1735929038720,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.720",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585626,1735929038732,"fUST",-495.80728658,0.00019178,2,"2025-01-03T18:30:38.732",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585628,1735929038744,"fUST",-266.18337029,0.00019178,2,"2025-01-03T18:30:38.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585630,1735929038755,"fUST",-554.14804999,0.00019178,2,"2025-01-03T18:30:38.755",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585632,1735929038765,"fUST",-585.23488923,0.00019178,2,"2025-01-03T18:30:38.765",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585634,1735929038775,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.775",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585636,1735929038786,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.786",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585638,1735929038797,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.797",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585641,1735929038808,"fUST",-517.73075808,0.00019178,2,"2025-01-03T18:30:38.808",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585643,1735929038820,"fUST",-581.7637746,0.00019178,2,"2025-01-03T18:30:38.820",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585645,1735929038831,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.831",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585647,1735929038842,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.842",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585650,1735929038853,"fUST",-501.89887644,0.00019178,2,"2025-01-03T18:30:38.853",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585652,1735929038864,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.864",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585654,1735929038875,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.875",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585656,1735929038887,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:38.887",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585658,1735929038898,"fUST",-177.24324753,0.00019178,2,"2025-01-03T18:30:38.898",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585751,1735929041078,"fUST",-322.75675247,0.00019178,2,"2025-01-03T18:30:41.078",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585752,1735929041089,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.089",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585753,1735929041100,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.100",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585754,1735929041111,"fUST",-301.92447783,0.00019178,2,"2025-01-03T18:30:41.111",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585755,1735929041125,"fUST",-198.07552217,0.00019178,2,"2025-01-03T18:30:41.125",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585756,1735929041136,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.136",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585757,1735929041148,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585758,1735929041160,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.160",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585759,1735929041171,"fUST",-505.07602194,0.00019178,2,"2025-01-03T18:30:41.171",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585760,1735929041183,"fUST",-501.32384876,0.00019178,2,"2025-01-03T18:30:41.183",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585761,1735929041193,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.193",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585762,1735929041203,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.203",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585763,1735929041212,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.212",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585764,1735929041222,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.222",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585765,1735929041232,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.232",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585766,1735929041430,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.430",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585767,1735929041476,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.476",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585768,1735929041487,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.487",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585769,1735929041501,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.501",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585770,1735929041511,"fUST",-198.12338279,0.00019178,2,"2025-01-03T18:30:41.511",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585771,1735929041521,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.521",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585772,1735929041531,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.531",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585773,1735929041541,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.541",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585774,1735929041550,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.550",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585775,1735929041560,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.560",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585776,1735929041570,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.570",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585777,1735929041580,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.580",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585778,1735929041590,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.590",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585779,1735929041599,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.599",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585780,1735929041609,"fUST",-295.4111646,0.00019178,2,"2025-01-03T18:30:41.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585781,1735929041618,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.618",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585782,1735929041628,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.628",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585783,1735929041638,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.638",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585784,1735929041647,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.647",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585785,1735929041657,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.657",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585786,1735929041667,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.667",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585787,1735929041676,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.676",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585788,1735929041686,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.686",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585789,1735929041695,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.695",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585790,1735929041704,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.704",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585791,1735929041714,"fUST",-343.57039569,0.00019178,2,"2025-01-03T18:30:41.714",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585792,1735929041723,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.723",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585793,1735929041733,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.733",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585794,1735929041744,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585795,1735929041753,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.753",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585796,1735929041762,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.762",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585797,1735929041772,"fUST",-590.41392942,0.00019178,2,"2025-01-03T18:30:41.772",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585798,1735929041783,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.783",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585799,1735929041792,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.792",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585800,1735929041801,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.801",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585801,1735929041811,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.811",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585802,1735929041820,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.820",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585803,1735929041830,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.830",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585804,1735929041839,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.839",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585805,1735929041849,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.849",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585806,1735929041859,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.859",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585807,1735929041869,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.869",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585808,1735929041880,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.880",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585809,1735929041891,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.891",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585810,1735929041901,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585811,1735929041911,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.911",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585812,1735929041921,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.921",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585813,1735929041930,"fUST",-158.22712523,0.00019178,2,"2025-01-03T18:30:41.930",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585814,1735929041944,"fUST",-341.77287477,0.00019178,2,"2025-01-03T18:30:41.944",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585815,1735929041954,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.954",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585816,1735929041963,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:41.963",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585817,1735929041973,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:41.973",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585818,1735929041982,"fUST",-59.50561631,0.00019178,2,"2025-01-03T18:30:41.982",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585845,1735929043815,"fUST",-440.49438369,0.00019178,2,"2025-01-03T18:30:43.815",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585846,1735929043825,"fUST",-500.21062,0.00019178,2,"2025-01-03T18:30:43.825",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585847,1735929043835,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:43.835",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585848,1735929043844,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:43.844",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585849,1735929043853,"fUST",-238.60448572,0.00019178,2,"2025-01-03T18:30:43.853",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585850,1735929043863,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:43.863",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585851,1735929043872,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:43.872",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585852,1735929043883,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:43.883",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585853,1735929043893,"fUST",-214.68999,0.00019178,2,"2025-01-03T18:30:43.893",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585854,1735929043902,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:43.902",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585855,1735929043911,"fUST",-214.68999,0.00019178,2,"2025-01-03T18:30:43.911",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585856,1735929043920,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:43.920",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585857,1735929043930,"fUST",-490.05053059,0.00019178,2,"2025-01-03T18:30:43.930",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585858,1735929043943,"fUST",-9.94946941,0.00019178,2,"2025-01-03T18:30:43.943",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585859,1735929043953,"fUST",-504.39446717,0.00019178,2,"2025-01-03T18:30:43.953",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585860,1735929043962,"fUST",-530.4,0.00019178,2,"2025-01-03T18:30:43.962",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585861,1735929043973,"fUST",-277.86606192,0.00019178,2,"2025-01-03T18:30:43.973",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585862,1735929043985,"fUST",-222.13393808,0.00019178,2,"2025-01-03T18:30:43.985",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585863,1735929043996,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:43.996",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585864,1735929044006,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.006",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585865,1735929044015,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.015",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585866,1735929044026,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.026",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585867,1735929044035,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.035",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585868,1735929044045,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.045",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585869,1735929044054,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.054",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585870,1735929044064,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.064",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585871,1735929044073,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.073",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585872,1735929044083,"fUST",-346.01707819,0.00019178,2,"2025-01-03T18:30:44.083",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585873,1735929044092,"fUST",-506.98458546,0.00019178,2,"2025-01-03T18:30:44.092",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585874,1735929044102,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.102",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585875,1735929044111,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.111",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585876,1735929044121,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.121",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585877,1735929044130,"fUST",-488.62218547,0.00019178,2,"2025-01-03T18:30:44.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585878,1735929044140,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.140",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585879,1735929044150,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.150",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585880,1735929044159,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.159",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585881,1735929044169,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.169",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585882,1735929044178,"fUST",-450.99270055,0.00019178,2,"2025-01-03T18:30:44.178",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585883,1735929044187,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.187",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585884,1735929044197,"fUST",-387.23855346,0.00019178,2,"2025-01-03T18:30:44.197",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585885,1735929044207,"fUST",-526.56,0.00019178,2,"2025-01-03T18:30:44.207",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585886,1735929044217,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.217",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585887,1735929044227,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.227",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585888,1735929044237,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.237",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585889,1735929044247,"fUST",-325.800746,0.00019178,2,"2025-01-03T18:30:44.247",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585890,1735929044256,"fUST",-164.10187947,0.00019178,2,"2025-01-03T18:30:44.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585891,1735929044269,"fUST",-335.89812053,0.00019178,2,"2025-01-03T18:30:44.269",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585892,1735929044278,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.278",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585893,1735929044288,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.288",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585894,1735929044298,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.298",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585895,1735929044308,"fUST",-325.800746,0.00019178,2,"2025-01-03T18:30:44.308",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585896,1735929044318,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.318",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585897,1735929044327,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.327",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585898,1735929044337,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.337",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585899,1735929044347,"fUST",-501.14942367,0.00019178,2,"2025-01-03T18:30:44.347",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585900,1735929044357,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.357",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585901,1735929044367,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.367",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585902,1735929044376,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.376",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585903,1735929044385,"fUST",-501.14286277,0.00019178,2,"2025-01-03T18:30:44.385",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585904,1735929044395,"fUST",-558.73,0.00019178,2,"2025-01-03T18:30:44.395",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585905,1735929044404,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.404",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585906,1735929044415,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.415",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585907,1735929044424,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.424",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585908,1735929044434,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.434",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585909,1735929044444,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.444",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585910,1735929044454,"fUST",-919.63,0.00019178,2,"2025-01-03T18:30:44.454",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585911,1735929044464,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.464",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585912,1735929044473,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.473",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585913,1735929044487,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.487",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585914,1735929044498,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.498",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585915,1735929044508,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585916,1735929044518,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585917,1735929044528,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.528",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585918,1735929044538,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.538",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585919,1735929044548,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585920,1735929044557,"fUST",-536.99,0.00019178,2,"2025-01-03T18:30:44.557",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585921,1735929044567,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.567",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585922,1735929044576,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.576",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585923,1735929044586,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.586",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585924,1735929044596,"fUST",-549.37,0.00019178,2,"2025-01-03T18:30:44.596",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585925,1735929044606,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.606",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585926,1735929044615,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.615",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585927,1735929044624,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.624",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585928,1735929044634,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:44.634",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585929,1735929044644,"fUST",-174.06943372,0.00019178,2,"2025-01-03T18:30:44.644",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585930,1735929044664,"fUST",-325.93056628,0.00019178,2,"2025-01-03T18:30:44.664",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585931,1735929044673,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.673",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585932,1735929044683,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.683",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585933,1735929044693,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.693",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585934,1735929044702,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.702",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585935,1735929044711,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.711",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585936,1735929044720,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.720",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585937,1735929044730,"fUST",-766.37,0.00019178,2,"2025-01-03T18:30:44.730",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585938,1735929044739,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.739",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585939,1735929044749,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.749",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585940,1735929044760,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.760",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585941,1735929044770,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.770",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585942,1735929044780,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.780",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585943,1735929044790,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.790",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585944,1735929044799,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.799",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585945,1735929044809,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.809",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585946,1735929044818,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.818",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585947,1735929044827,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.827",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585948,1735929044837,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:44.837",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585949,1735929044847,"fUST",-37.11685888,0.00019178,2,"2025-01-03T18:30:44.847",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585961,1735929046659,"fUST",-631.66000005,0.00018986,2,"2025-01-03T18:30:46.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585962,1735929046775,"fUST",-1976.14736772,0.00018986,2,"2025-01-03T18:30:46.775",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585963,1735929046785,"fUST",-135.74575199,0.00019178,2,"2025-01-03T18:30:46.785",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585964,1735929046795,"fUST",-630.23,0.00019178,2,"2025-01-03T18:30:46.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585965,1735929046804,"fUST",-741.4,0.00019178,2,"2025-01-03T18:30:46.804",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585966,1735929046814,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.814",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585967,1735929046823,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.823",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585968,1735929046833,"fUST",-599.31565938,0.00019178,2,"2025-01-03T18:30:46.833",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585969,1735929046843,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.843",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585970,1735929046853,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.853",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585971,1735929046862,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.862",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585972,1735929046871,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.871",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585973,1735929046883,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.883",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585974,1735929046893,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.893",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585975,1735929046903,"fUST",-920.91,0.00019178,2,"2025-01-03T18:30:46.903",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585976,1735929046912,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.912",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585977,1735929046922,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.922",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585978,1735929046931,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.931",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585979,1735929046940,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.940",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585980,1735929046949,"fUST",-502.25217097,0.00019178,2,"2025-01-03T18:30:46.949",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585981,1735929046959,"fUST",-225.808358,0.00019178,2,"2025-01-03T18:30:46.959",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585982,1735929046969,"fUST",-506.57013202,0.00019178,2,"2025-01-03T18:30:46.969",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585983,1735929046979,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:46.979",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585984,1735929046988,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:46.988",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585985,1735929046999,"fUST",-225.808358,0.00019178,2,"2025-01-03T18:30:46.999",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585986,1735929047008,"fUST",-153.159792,0.00019178,2,"2025-01-03T18:30:47.008",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585987,1735929047018,"fUST",-746.68,0.00019178,2,"2025-01-03T18:30:47.018",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585988,1735929047027,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.027",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585989,1735929047036,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.036",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585990,1735929047046,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.046",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585991,1735929047056,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.056",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585992,1735929047066,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.066",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585993,1735929047076,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.076",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585994,1735929047085,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.085",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585995,1735929047095,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.095",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585996,1735929047105,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.105",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585997,1735929047114,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.114",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585998,1735929047124,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.124",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347585999,1735929047134,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.134",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586000,1735929047144,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.144",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586001,1735929047154,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.154",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586002,1735929047163,"fUST",-512.16635962,0.00019178,2,"2025-01-03T18:30:47.163",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586003,1735929047173,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.173",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586004,1735929047182,"fUST",-425.84574528,0.00019178,2,"2025-01-03T18:30:47.182",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586005,1735929047192,"fUST",-501.40697881,0.00019178,2,"2025-01-03T18:30:47.192",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586006,1735929047203,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.203",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586007,1735929047213,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.213",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586008,1735929047222,"fUST",-500.55170625,0.00019178,2,"2025-01-03T18:30:47.222",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586009,1735929047232,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.232",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586010,1735929047242,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.242",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586011,1735929047253,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.253",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586012,1735929047263,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.263",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586013,1735929047272,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.272",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586014,1735929047282,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.282",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586015,1735929047291,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.291",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586016,1735929047301,"fUST",-521.52,0.00019178,2,"2025-01-03T18:30:47.301",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586017,1735929047311,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.311",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586018,1735929047321,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.321",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586019,1735929047330,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.330",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586020,1735929047340,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.340",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586021,1735929047349,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.349",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586022,1735929047358,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.358",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586023,1735929047368,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.368",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586024,1735929047377,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.377",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586025,1735929047389,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.389",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586026,1735929047409,"fUST",-752.1,0.00019178,2,"2025-01-03T18:30:47.409",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586027,1735929047420,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.420",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586028,1735929047430,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.430",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586029,1735929047440,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586030,1735929047450,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.450",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586031,1735929047462,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.462",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586032,1735929047472,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.472",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586033,1735929047482,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.482",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586034,1735929047491,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.491",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586035,1735929047503,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.503",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586036,1735929047512,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.512",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586037,1735929047521,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.521",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586038,1735929047531,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.531",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586039,1735929047540,"fUST",-531.40298857,0.00019178,2,"2025-01-03T18:30:47.540",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586040,1735929047550,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.550",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586041,1735929047559,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.559",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586042,1735929047569,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.569",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586043,1735929047579,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586044,1735929047588,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.588",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586045,1735929047597,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.597",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586046,1735929047607,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.607",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586047,1735929047618,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.618",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586048,1735929047628,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:47.628",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586049,1735929047639,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.639",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586050,1735929047649,"fUST",-247.719523,0.00019178,2,"2025-01-03T18:30:47.649",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586051,1735929047659,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586052,1735929047669,"fUST",-247.719523,0.00019178,2,"2025-01-03T18:30:47.669",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586053,1735929047680,"fUST",-247.719523,0.00019178,2,"2025-01-03T18:30:47.680",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586054,1735929047690,"fUST",-247.719523,0.00019178,2,"2025-01-03T18:30:47.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586055,1735929047700,"fUST",-247.719523,0.00019178,2,"2025-01-03T18:30:47.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586056,1735929047711,"fUST",-247.719523,0.00019178,2,"2025-01-03T18:30:47.711",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586057,1735929047720,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.720",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586058,1735929047731,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.731",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586059,1735929047741,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.741",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586060,1735929047751,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.751",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586061,1735929047940,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.940",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586062,1735929047950,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.950",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586063,1735929047960,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.960",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586064,1735929047971,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.971",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586065,1735929047980,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.980",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586066,1735929047990,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:47.990",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586067,1735929048000,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.000",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586068,1735929048010,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.010",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586069,1735929048020,"fUST",-3225.24,0.00019178,2,"2025-01-03T18:30:48.020",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586070,1735929048030,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.030",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586071,1735929048039,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.039",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586072,1735929048049,"fUST",-501.5218084,0.00019178,2,"2025-01-03T18:30:48.049",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586073,1735929048059,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.059",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586074,1735929048068,"fUST",-595.94479281,0.00019178,2,"2025-01-03T18:30:48.068",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586075,1735929048079,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.079",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586076,1735929048088,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.088",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586077,1735929048099,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.099",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586078,1735929048110,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586079,1735929048120,"fUST",-1205.52,0.00019178,2,"2025-01-03T18:30:48.120",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586080,1735929048130,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586081,1735929048140,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:48.140",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586082,1735929048150,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:48.150",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586083,1735929048160,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:48.160",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586084,1735929048170,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.170",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586085,1735929048180,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.180",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586086,1735929048190,"fUST",-3852.33,0.00019178,2,"2025-01-03T18:30:48.190",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586087,1735929048199,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.199",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586088,1735929048211,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.211",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586089,1735929048221,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.221",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586090,1735929048231,"fUST",-7402.14,0.00019178,2,"2025-01-03T18:30:48.231",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586091,1735929048242,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.242",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586092,1735929048254,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.254",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586093,1735929048264,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.264",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586094,1735929048274,"fUST",-275.608403,0.00019178,2,"2025-01-03T18:30:48.274",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586095,1735929048284,"fUST",-275.608403,0.00019178,2,"2025-01-03T18:30:48.284",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586096,1735929048294,"fUST",-275.608403,0.00019178,2,"2025-01-03T18:30:48.294",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586097,1735929048303,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586098,1735929048313,"fUST",-275.608403,0.00019178,2,"2025-01-03T18:30:48.313",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586099,1735929048323,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.323",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586100,1735929048333,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.333",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586101,1735929048342,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.342",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586102,1735929048352,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.352",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586103,1735929048362,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586104,1735929048372,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:48.372",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586105,1735929048381,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.381",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586106,1735929048391,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.391",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586107,1735929048401,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.401",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586108,1735929048413,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.413",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586109,1735929048422,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.422",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586110,1735929048432,"fUST",-872.14,0.00019178,2,"2025-01-03T18:30:48.432",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586111,1735929048441,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.441",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586112,1735929048451,"fUST",-512.7715181,0.00019178,2,"2025-01-03T18:30:48.451",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586113,1735929048462,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.462",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586114,1735929048472,"fUST",-892.75,0.00019178,2,"2025-01-03T18:30:48.472",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586115,1735929048481,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.481",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586116,1735929048491,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.491",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586117,1735929048501,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.501",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586118,1735929048511,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.511",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586119,1735929048520,"fUST",-2129.45,0.00019178,2,"2025-01-03T18:30:48.520",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586120,1735929048530,"fUST",-554.00077562,0.00019178,2,"2025-01-03T18:30:48.530",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586121,1735929048539,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.539",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586122,1735929048549,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.549",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586123,1735929048558,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.558",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586124,1735929048568,"fUST",-502.64140384,0.00019178,2,"2025-01-03T18:30:48.568",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586125,1735929048578,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.578",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586126,1735929048588,"fUST",-989.34,0.00019178,2,"2025-01-03T18:30:48.588",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586127,1735929048597,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.597",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586128,1735929048608,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.608",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586129,1735929048618,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.618",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586130,1735929048628,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.628",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586131,1735929048638,"fUST",-1251.04,0.00019178,2,"2025-01-03T18:30:48.638",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586132,1735929048648,"fUST",-257.08029336,0.00019178,2,"2025-01-03T18:30:48.648",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586133,1735929048659,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586134,1735929048670,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.670",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586135,1735929048680,"fUST",-503.68711025,0.00019178,2,"2025-01-03T18:30:48.680",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586136,1735929048691,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.691",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586137,1735929048700,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586138,1735929048711,"fUST",-709.69,0.00019178,2,"2025-01-03T18:30:48.711",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586139,1735929048722,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.722",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586140,1735929048732,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.732",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586141,1735929048742,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.742",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586142,1735929048752,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.752",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586143,1735929048762,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.762",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586144,1735929048772,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.772",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586145,1735929048782,"fUST",-2311.25,0.00019178,2,"2025-01-03T18:30:48.782",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586146,1735929048792,"fUST",-987.81,0.00019178,2,"2025-01-03T18:30:48.792",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586147,1735929048802,"fUST",-554.35,0.00019178,2,"2025-01-03T18:30:48.802",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586148,1735929048812,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.812",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586149,1735929048822,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.822",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586150,1735929048832,"fUST",-524.95779028,0.00019178,2,"2025-01-03T18:30:48.832",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586151,1735929048842,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.842",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586152,1735929048852,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.852",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586153,1735929048863,"fUST",-171.64340415,0.00019178,2,"2025-01-03T18:30:48.863",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586154,1735929048873,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.873",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586155,1735929048886,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.886",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586156,1735929048896,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.896",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586157,1735929048906,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.906",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586158,1735929048917,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.917",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586159,1735929048927,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.927",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586160,1735929048938,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.938",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586161,1735929048948,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.948",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586162,1735929048957,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586163,1735929048967,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.967",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586164,1735929048978,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.978",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586165,1735929048988,"fUST",-500.82931552,0.00019178,2,"2025-01-03T18:30:48.988",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586166,1735929048998,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:48.998",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586167,1735929049008,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.008",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586168,1735929049018,"fUST",-895.48,0.00019178,2,"2025-01-03T18:30:49.018",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586169,1735929049028,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.028",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586170,1735929049038,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.038",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586171,1735929049047,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.047",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586172,1735929049057,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.057",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586173,1735929049066,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.066",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586174,1735929049077,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.077",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586175,1735929049086,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.086",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586176,1735929049096,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.096",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586177,1735929049107,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:49.107",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586178,1735929049117,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.117",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586179,1735929049127,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:49.127",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586180,1735929049137,"fUST",-151.0,0.00019178,2,"2025-01-03T18:30:49.137",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586181,1735929049147,"fUST",-2167.25,0.00019178,2,"2025-01-03T18:30:49.147",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586182,1735929049157,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.157",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586183,1735929049167,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.167",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586184,1735929049177,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.177",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586185,1735929049187,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.187",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586186,1735929049196,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.196",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586187,1735929049207,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.207",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586188,1735929049217,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.217",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586189,1735929049228,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.228",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586190,1735929049237,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.237",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586191,1735929049248,"fUST",-502.20093038,0.00019178,2,"2025-01-03T18:30:49.248",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586192,1735929049258,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.258",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586193,1735929049268,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.268",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586194,1735929049277,"fUST",-218.339008,0.00019178,2,"2025-01-03T18:30:49.277",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586195,1735929049287,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.287",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586196,1735929049298,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.298",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586197,1735929049308,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.308",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586198,1735929049318,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.318",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586199,1735929049327,"fUST",-2596.84,0.00019178,2,"2025-01-03T18:30:49.327",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586200,1735929049337,"fUST",-32586.29,0.00019178,2,"2025-01-03T18:30:49.337",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586201,1735929049348,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.348",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586202,1735929049358,"fUST",-1321.35372129,0.00019178,2,"2025-01-03T18:30:49.358",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586203,1735929049377,"fUST",-446.81378562,0.00019178,2,"2025-01-03T18:30:49.377",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586204,1735929049389,"fUST",-455.4460002,0.00019178,2,"2025-01-03T18:30:49.389",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586205,1735929049402,"fUST",-2137.23649289,0.00019178,2,"2025-01-03T18:30:49.402",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586206,1735929049412,"fUST",-741.07,0.00019178,2,"2025-01-03T18:30:49.412",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586207,1735929049422,"fUST",-981.66,0.00019178,2,"2025-01-03T18:30:49.422",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586208,1735929049432,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.432",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586209,1735929049443,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.443",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586210,1735929049453,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.453",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586211,1735929049463,"fUST",-500.0,0.00019178,2,"2025-01-03T18:30:49.463",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586212,1735929049472,"fUST",-416.03350711,0.00019178,2,"2025-01-03T18:30:49.472",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586214,1735929272196,"fUST",1000.0,0.00025,120,"2025-01-03T18:34:32.196",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586216,1735929624608,"fUST",160.856062,0.00013973,2,"2025-01-03T18:40:24.608",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586284,1735930232078,"fUST",-250.0,0.0001713,2,"2025-01-03T18:50:32.078",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586286,1735930232088,"fUST",-1905.6206038,0.00017559,2,"2025-01-03T18:50:32.088",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586288,1735930232098,"fUST",-294.884772,0.00017968,2,"2025-01-03T18:50:32.098",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586290,1735930232107,"fUST",-500.0,0.00017999,5,"2025-01-03T18:50:32.107",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586292,1735930232117,"fUST",-250.0,0.00018014,2,"2025-01-03T18:50:32.117",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586294,1735930232126,"fUST",-196.33549775,0.00018264,2,"2025-01-03T18:50:32.126",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586296,1735930232135,"fUST",-530.71,0.0001874,2,"2025-01-03T18:50:32.135",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586298,1735930232144,"fUST",-300.0,0.00018748,2,"2025-01-03T18:50:32.144",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586300,1735930232153,"fUST",-10387.96495411,0.00018749,2,"2025-01-03T18:50:32.153",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586302,1735930232163,"fUST",-178.31,0.0001879,2,"2025-01-03T18:50:32.163",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586304,1735930232172,"fUST",-46470.19391043,0.000188,2,"2025-01-03T18:50:32.172",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586306,1735930232181,"fUST",-500.0,0.00018821,7,"2025-01-03T18:50:32.181",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586308,1735930232190,"fUST",-500.0,0.00018868,2,"2025-01-03T18:50:32.190",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586310,1735930232200,"fUST",-2057.6423829,0.000189,2,"2025-01-03T18:50:32.200",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586312,1735930232209,"fUST",-1000.0,0.00019,19,"2025-01-03T18:50:32.209",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586313,1735930232218,"fUST",-2000.0,0.00019,2,"2025-01-03T18:50:32.218",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586314,1735930232228,"fUST",-2057.64238272,0.00019038,2,"2025-01-03T18:50:32.228",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586316,1735930232237,"fUST",-3589.21811789,0.00019078,2,"2025-01-03T18:50:32.237",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586318,1735930232247,"fUST",-666.00000002,0.00019078,2,"2025-01-03T18:50:32.247",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586319,1735930232257,"fUST",-686.83,0.0001915,10,"2025-01-03T18:50:32.257",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586320,1735930232270,"fUST",-178.31,0.00019168,2,"2025-01-03T18:50:32.270",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586321,1735930232280,"fUST",-10387.96495411,0.00019172,2,"2025-01-03T18:50:32.280",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586322,1735930232289,"fUST",-500.0,0.00019173,2,"2025-01-03T18:50:32.289",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586323,1735930232298,"fUST",-500.0,0.00019173,2,"2025-01-03T18:50:32.298",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586325,1735930232309,"fUST",-500.71805977,0.00019173,2,"2025-01-03T18:50:32.309",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586326,1735930232319,"fUST",-500.0,0.00019173,2,"2025-01-03T18:50:32.319",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586327,1735930232328,"fUST",-2057.64238272,0.00019176,2,"2025-01-03T18:50:32.328",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586328,1735930232338,"fUST",-203.37,0.00019177,2,"2025-01-03T18:50:32.338",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586329,1735930232348,"fUST",-500.0,0.00019177,2,"2025-01-03T18:50:32.348",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586330,1735930232358,"fUST",-167.20237132,0.00019177,2,"2025-01-03T18:50:32.358",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586331,1735930232368,"fUST",-500.0,0.00019177,2,"2025-01-03T18:50:32.368",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586332,1735930232378,"fUST",-500.0,0.00019177,2,"2025-01-03T18:50:32.378",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586333,1735930232387,"fUST",-226.79118771,0.00019177,2,"2025-01-03T18:50:32.387",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586334,1735930232397,"fUST",-500.0,0.00019177,2,"2025-01-03T18:50:32.397",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586335,1735930232406,"fUST",-369.05317423,0.00019177,2,"2025-01-03T18:50:32.406",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586336,1735930232416,"fUST",-284.57154278,0.00019177,2,"2025-01-03T18:50:32.416",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586337,1735930232425,"fUST",-500.0,0.00019177,2,"2025-01-03T18:50:32.425",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586338,1735930232434,"fUST",-187.81984358,0.00019177,2,"2025-01-03T18:50:32.434",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586339,1735930232443,"fUST",-237.4314386,0.00019177,2,"2025-01-03T18:50:32.443",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586340,1735930232452,"fUST",-500.0,0.00019177,2,"2025-01-03T18:50:32.452",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586341,1735930232462,"fUST",-9778.24932836,0.00019178,2,"2025-01-03T18:50:32.462",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586342,1735930232471,"fUST",-16065.56807599,0.00019178,2,"2025-01-03T18:50:32.471",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586345,1735930235213,"fUST",-199.04670057,0.00018986,2,"2025-01-03T18:50:35.213",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586346,1735930235223,"fUST",-95587.70285881,0.00019178,2,"2025-01-03T18:50:35.223",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586347,1735930235630,"fUST",-3384.72559968,0.00019178,2,"2025-01-03T18:50:35.630",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586348,1735930235647,"fUST",-500.7721997,0.00019178,2,"2025-01-03T18:50:35.647",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586349,1735930235662,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:35.662",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586350,1735930235677,"fUST",-210.369284,0.00019178,2,"2025-01-03T18:50:35.677",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586351,1735930235690,"fUST",-210.369284,0.00019178,2,"2025-01-03T18:50:35.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586352,1735930235702,"fUST",-210.369284,0.00019178,2,"2025-01-03T18:50:35.702",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586353,1735930235715,"fUST",-210.369284,0.00019178,2,"2025-01-03T18:50:35.715",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586354,1735930235728,"fUST",-210.369284,0.00019178,2,"2025-01-03T18:50:35.728",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586355,1735930235741,"fUST",-210.369284,0.00019178,2,"2025-01-03T18:50:35.741",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586356,1735930235754,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:35.754",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586357,1735930235769,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.769",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586358,1735930235782,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.782",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586359,1735930235795,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586360,1735930235808,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:35.808",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586361,1735930235822,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:35.822",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586362,1735930235834,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.834",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586363,1735930235846,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.846",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586364,1735930235860,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.860",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586365,1735930235874,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.874",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586366,1735930235888,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.888",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586367,1735930235901,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586368,1735930235913,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.913",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586369,1735930235924,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.924",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586370,1735930235934,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.934",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586371,1735930235946,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.946",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586372,1735930235957,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586373,1735930235970,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.970",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586374,1735930235982,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.982",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586375,1735930235994,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:35.994",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586376,1735930236006,"fUST",-130.88598171,0.00019178,2,"2025-01-03T18:50:36.006",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586404,1735930237844,"fUST",-20.11401829,0.00019178,2,"2025-01-03T18:50:37.844",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586405,1735930237855,"fUST",-504.08015614,0.00019178,2,"2025-01-03T18:50:37.855",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586406,1735930237868,"fUST",-501.72802782,0.00019178,2,"2025-01-03T18:50:37.868",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586407,1735930237879,"fUST",-296.70134851,0.00019178,2,"2025-01-03T18:50:37.879",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586408,1735930237891,"fUST",-400.0,0.00019178,2,"2025-01-03T18:50:37.891",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586409,1735930237902,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.902",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586410,1735930237914,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.914",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586411,1735930237925,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.925",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586412,1735930237936,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.936",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586413,1735930237947,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.947",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586414,1735930237958,"fUST",-501.20344896,0.00019178,2,"2025-01-03T18:50:37.958",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586415,1735930237969,"fUST",-502.49950893,0.00019178,2,"2025-01-03T18:50:37.969",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586416,1735930237981,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.981",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586417,1735930237991,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:37.991",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586418,1735930238003,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.003",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586419,1735930238013,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.013",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586420,1735930238025,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.025",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586421,1735930238036,"fUST",-503.94850732,0.00019178,2,"2025-01-03T18:50:38.036",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586422,1735930238048,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.048",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586423,1735930238059,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.059",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586424,1735930238070,"fUST",-578.30690411,0.00019178,2,"2025-01-03T18:50:38.070",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586425,1735930238081,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.081",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586426,1735930238092,"fUST",-503.09049719,0.00019178,2,"2025-01-03T18:50:38.092",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586427,1735930238103,"fUST",-382.57359713,0.00019178,2,"2025-01-03T18:50:38.103",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586428,1735930238119,"fUST",-117.42640287,0.00019178,2,"2025-01-03T18:50:38.119",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586429,1735930238130,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586430,1735930238141,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.141",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586431,1735930238152,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.152",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586432,1735930238163,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.163",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586433,1735930238175,"fUST",-193.220991,0.00019178,2,"2025-01-03T18:50:38.175",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586434,1735930238186,"fUST",-139.45268146,0.00019178,2,"2025-01-03T18:50:38.186",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586435,1735930238201,"fUST",-53.76830954,0.00019178,2,"2025-01-03T18:50:38.201",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586436,1735930238212,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.212",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586437,1735930238224,"fUST",-465.04729087,0.00019178,2,"2025-01-03T18:50:38.224",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586438,1735930238235,"fUST",-392.98716277,0.00019178,2,"2025-01-03T18:50:38.235",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586439,1735930238246,"fUST",-193.220991,0.00019178,2,"2025-01-03T18:50:38.246",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586440,1735930238257,"fUST",-193.220991,0.00019178,2,"2025-01-03T18:50:38.257",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586441,1735930238269,"fUST",-193.220991,0.00019178,2,"2025-01-03T18:50:38.269",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586442,1735930238281,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.281",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586443,1735930238291,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.291",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586444,1735930238306,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.306",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586445,1735930238321,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.321",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586446,1735930238332,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.332",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586447,1735930238347,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.347",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586448,1735930238360,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.360",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586449,1735930238372,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.372",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586450,1735930238383,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.383",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586451,1735930238395,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.395",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586452,1735930238406,"fUST",-570.41768047,0.00019178,2,"2025-01-03T18:50:38.406",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586453,1735930238418,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.418",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586454,1735930238429,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.429",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586455,1735930238441,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.441",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586456,1735930238452,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.452",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586457,1735930238465,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.465",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586458,1735930238476,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.476",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586459,1735930238487,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.487",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586460,1735930238499,"fUST",-285.97012971,0.00019178,2,"2025-01-03T18:50:38.499",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586461,1735930238510,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.510",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586462,1735930238522,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.522",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586463,1735930238531,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.531",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586464,1735930238723,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.723",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586465,1735930238736,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.736",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586466,1735930238746,"fUST",-503.23550427,0.00019178,2,"2025-01-03T18:50:38.746",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586467,1735930238756,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.756",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586468,1735930238765,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.765",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586469,1735930238774,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.774",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586470,1735930238784,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.784",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586471,1735930238794,"fUST",-500.93117297,0.00019178,2,"2025-01-03T18:50:38.794",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586472,1735930238804,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.804",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586473,1735930238813,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.813",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586474,1735930238822,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.822",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586475,1735930238832,"fUST",-636.93695156,0.00019178,2,"2025-01-03T18:50:38.832",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586476,1735930238841,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.841",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586477,1735930238853,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.853",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586478,1735930238865,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.865",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586479,1735930238875,"fUST",-219.97871555,0.00019178,2,"2025-01-03T18:50:38.875",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586480,1735930238884,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.884",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586481,1735930238894,"fUST",-421.64964456,0.00019178,2,"2025-01-03T18:50:38.894",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586482,1735930238904,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.904",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586483,1735930238913,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.913",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586484,1735930238922,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.922",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586485,1735930238931,"fUST",-503.84200207,0.00019178,2,"2025-01-03T18:50:38.931",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586486,1735930238941,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.941",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586487,1735930238950,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.950",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586488,1735930238960,"fUST",-500.68739677,0.00019178,2,"2025-01-03T18:50:38.960",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586489,1735930238969,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.969",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586490,1735930238979,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.979",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586491,1735930238988,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.988",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586492,1735930238998,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:38.998",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586493,1735930239007,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.007",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586494,1735930239016,"fUST",-500.93757298,0.00019178,2,"2025-01-03T18:50:39.016",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586495,1735930239025,"fUST",-500.30969444,0.00019178,2,"2025-01-03T18:50:39.025",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586496,1735930239035,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.035",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586497,1735930239045,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.045",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586498,1735930239054,"fUST",-500.23347486,0.00019178,2,"2025-01-03T18:50:39.054",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586499,1735930239064,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.064",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586500,1735930239073,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:39.073",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586501,1735930239082,"fUST",-500.69678624,0.00019178,2,"2025-01-03T18:50:39.082",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586502,1735930239091,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.091",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586503,1735930239101,"fUST",-551.07930527,0.00019178,2,"2025-01-03T18:50:39.101",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586504,1735930239110,"fUST",-502.68456413,0.00019178,2,"2025-01-03T18:50:39.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586505,1735930239120,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.120",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586506,1735930239130,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586507,1735930239140,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.140",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586508,1735930239151,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.151",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586509,1735930239160,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.160",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586510,1735930239169,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.169",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586511,1735930239179,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.179",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586512,1735930239188,"fUST",-500.2928245,0.00019178,2,"2025-01-03T18:50:39.188",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586513,1735930239197,"fUST",-519.78,0.00019178,2,"2025-01-03T18:50:39.197",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586514,1735930239206,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.206",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586515,1735930239216,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.216",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586516,1735930239226,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.226",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586517,1735930239235,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.235",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586518,1735930239244,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.244",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586519,1735930239254,"fUST",-300.770672,0.00019178,2,"2025-01-03T18:50:39.254",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586520,1735930239264,"fUST",-634.68,0.00019178,2,"2025-01-03T18:50:39.264",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586521,1735930239275,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.275",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586522,1735930239284,"fUST",-300.770672,0.00019178,2,"2025-01-03T18:50:39.284",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586523,1735930239294,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.294",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586524,1735930239303,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586525,1735930239314,"fUST",-655.32,0.00019178,2,"2025-01-03T18:50:39.314",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586526,1735930239323,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.323",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586527,1735930239332,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.332",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586528,1735930239343,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.343",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586529,1735930239352,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.352",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586530,1735930239362,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586531,1735930239373,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.373",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586532,1735930239382,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.382",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586533,1735930239391,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.391",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586534,1735930239401,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.401",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586535,1735930239411,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.411",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586536,1735930239420,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.420",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586537,1735930239430,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.430",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586538,1735930239439,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.439",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586539,1735930239448,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.448",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586540,1735930239458,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.458",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586541,1735930239468,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586542,1735930239477,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.477",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586543,1735930239488,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.488",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586544,1735930239497,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.497",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586545,1735930239507,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.507",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586546,1735930239516,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.516",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586547,1735930239525,"fUST",-590.82,0.00019178,2,"2025-01-03T18:50:39.525",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586548,1735930239534,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.534",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586549,1735930239544,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.544",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586550,1735930239553,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.553",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586551,1735930239562,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.562",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586552,1735930239571,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.571",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586553,1735930239581,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.581",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586554,1735930239590,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.590",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586556,1735930239600,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.600",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586557,1735930239609,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586558,1735930239620,"fUST",-531.65011393,0.00019178,2,"2025-01-03T18:50:39.620",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586559,1735930239630,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.630",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586560,1735930239642,"fUST",-585.493618,0.00019178,2,"2025-01-03T18:50:39.642",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586561,1735930239651,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.651",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586562,1735930239661,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.661",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586563,1735930239671,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.671",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586564,1735930239680,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.680",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586565,1735930239690,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586566,1735930239699,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.699",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586567,1735930239708,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.708",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586568,1735930239717,"fUST",-505.34075937,0.00019178,2,"2025-01-03T18:50:39.717",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586569,1735930239727,"fUST",-568.80965459,0.00019178,2,"2025-01-03T18:50:39.727",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586570,1735930239736,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.736",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586571,1735930239745,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.745",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586572,1735930239754,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.754",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586573,1735930239763,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.763",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586574,1735930239772,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.772",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586575,1735930239782,"fUST",-520.01641438,0.00019178,2,"2025-01-03T18:50:39.782",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586576,1735930239791,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.791",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586577,1735930239800,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.800",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586578,1735930239809,"fUST",-155.58186682,0.00019178,2,"2025-01-03T18:50:39.809",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586579,1735930239819,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.819",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586580,1735930239828,"fUST",-555.6,0.00019178,2,"2025-01-03T18:50:39.828",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586581,1735930239836,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.836",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586582,1735930239846,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.846",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586583,1735930239855,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.855",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586584,1735930239864,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.864",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586585,1735930239874,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.874",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586586,1735930239883,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.883",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586587,1735930239892,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.892",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586588,1735930239901,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586589,1735930239910,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.910",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586590,1735930239919,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.919",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586591,1735930239928,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.928",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586592,1735930239937,"fUST",-651.07,0.00019178,2,"2025-01-03T18:50:39.937",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586593,1735930239947,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.947",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586594,1735930239957,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586595,1735930239966,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.966",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586596,1735930239975,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.975",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586597,1735930239984,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.984",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586598,1735930239993,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:39.993",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586599,1735930240002,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.002",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586600,1735930240012,"fUST",-1098.01,0.00019178,2,"2025-01-03T18:50:40.012",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586601,1735930240021,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.021",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586602,1735930240031,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.031",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586603,1735930240040,"fUST",-592.18096969,0.00019178,2,"2025-01-03T18:50:40.040",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586604,1735930240049,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.049",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586605,1735930240059,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.059",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586606,1735930240068,"fUST",-501.44767073,0.00019178,2,"2025-01-03T18:50:40.068",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586607,1735930240077,"fUST",-500.28238444,0.00019178,2,"2025-01-03T18:50:40.077",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586608,1735930240087,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.087",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586609,1735930240097,"fUST",-501.36692143,0.00019178,2,"2025-01-03T18:50:40.097",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586610,1735930240106,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.106",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586611,1735930240116,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.116",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586612,1735930240127,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.127",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586613,1735930240136,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.136",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586614,1735930240146,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.146",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586615,1735930240155,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.155",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586616,1735930240165,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.165",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586617,1735930240174,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.174",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586618,1735930240183,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.183",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586619,1735930240192,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.192",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586620,1735930240202,"fUST",-501.93356791,0.00019178,2,"2025-01-03T18:50:40.202",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586621,1735930240211,"fUST",-911.19,0.00019178,2,"2025-01-03T18:50:40.211",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586622,1735930240220,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.220",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586623,1735930240229,"fUST",-501.01302599,0.00019178,2,"2025-01-03T18:50:40.229",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586624,1735930240239,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.239",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586625,1735930240248,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.248",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586626,1735930240257,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.257",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586627,1735930240269,"fUST",-641.07,0.00019178,2,"2025-01-03T18:50:40.269",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586628,1735930240278,"fUST",-501.120949,0.00019178,2,"2025-01-03T18:50:40.278",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586629,1735930240287,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.287",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586630,1735930240296,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.296",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586631,1735930240307,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.307",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586632,1735930240316,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.316",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586633,1735930240326,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.326",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586634,1735930240335,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.335",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586635,1735930240344,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.344",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586636,1735930240354,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.354",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586637,1735930240363,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.363",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586638,1735930240373,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.373",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586639,1735930240382,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.382",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586640,1735930240392,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.392",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586641,1735930240401,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.401",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586642,1735930240410,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.410",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586643,1735930240420,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.420",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586644,1735930240429,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.429",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586645,1735930240439,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.439",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586646,1735930240448,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.448",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586647,1735930240458,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.458",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586648,1735930240468,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586649,1735930240477,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.477",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586650,1735930240486,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.486",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586651,1735930240497,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.497",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586652,1735930240507,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.507",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586653,1735930240516,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.516",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586654,1735930240525,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.525",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586655,1735930240534,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.534",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586656,1735930240544,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.544",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586657,1735930240553,"fUST",-291.93505818,0.00019178,2,"2025-01-03T18:50:40.553",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586658,1735930240563,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.563",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586659,1735930240572,"fUST",-874.76,0.00019178,2,"2025-01-03T18:50:40.572",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586660,1735930240581,"fUST",-501.75577543,0.00019178,2,"2025-01-03T18:50:40.581",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586661,1735930240593,"fUST",-550.53,0.00019178,2,"2025-01-03T18:50:40.593",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586662,1735930240602,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.602",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586663,1735930240611,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.611",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586664,1735930240622,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.622",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586665,1735930240632,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.632",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586666,1735930240642,"fUST",-549.72498998,0.00019178,2,"2025-01-03T18:50:40.642",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586667,1735930240651,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.651",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586668,1735930240662,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.662",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586669,1735930240673,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.673",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586670,1735930240682,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:40.682",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586671,1735930240693,"fUST",-182.86147621,0.00019178,2,"2025-01-03T18:50:40.693",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586672,1735930240703,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.703",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586673,1735930240713,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.713",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586674,1735930240722,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.722",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586675,1735930240732,"fUST",-500.93132754,0.00019178,2,"2025-01-03T18:50:40.732",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586676,1735930240741,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.741",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586677,1735930240753,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.753",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586678,1735930240762,"fUST",-316.54353085,0.00019178,2,"2025-01-03T18:50:40.762",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586679,1735930240772,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.772",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586680,1735930240781,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.781",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586681,1735930240791,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.791",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586682,1735930240800,"fUST",-510.06,0.00019178,2,"2025-01-03T18:50:40.800",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586683,1735930240810,"fUST",-258.75903988,0.00019178,2,"2025-01-03T18:50:40.810",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586684,1735930240819,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.819",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586685,1735930240829,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.829",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586686,1735930240839,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.839",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586687,1735930240848,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.848",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586688,1735930240858,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.858",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586689,1735930240867,"fUST",-1032.57,0.00019178,2,"2025-01-03T18:50:40.867",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586690,1735930240878,"fUST",-7773.36,0.00019178,2,"2025-01-03T18:50:40.878",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586691,1735930240888,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.888",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586692,1735930240898,"fUST",-571.57085,0.00019178,2,"2025-01-03T18:50:40.898",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586693,1735930240907,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.907",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586694,1735930240916,"fUST",-502.1376616,0.00019178,2,"2025-01-03T18:50:40.916",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586695,1735930240926,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.926",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586696,1735930240935,"fUST",-500.55979101,0.00019178,2,"2025-01-03T18:50:40.935",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586697,1735930240944,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.944",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586698,1735930240954,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.954",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586699,1735930240963,"fUST",-500.48064098,0.00019178,2,"2025-01-03T18:50:40.963",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586700,1735930240972,"fUST",-502.85129455,0.00019178,2,"2025-01-03T18:50:40.972",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586701,1735930240982,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:40.982",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586702,1735930240991,"fUST",-742.25,0.00019178,2,"2025-01-03T18:50:40.991",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586703,1735930241001,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.001",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586704,1735930241010,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.010",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586705,1735930241020,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.020",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586706,1735930241029,"fUST",-506.4924741,0.00019178,2,"2025-01-03T18:50:41.029",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586707,1735930241038,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.038",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586708,1735930241048,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.048",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586710,1735930241057,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.057",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586712,1735930241067,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.067",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586714,1735930241076,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.076",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586716,1735930241085,"fUST",-504.37904974,0.00019178,2,"2025-01-03T18:50:41.085",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586717,1735930241095,"fUST",-510.85717758,0.00019178,2,"2025-01-03T18:50:41.095",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586719,1735930241104,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.104",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586721,1735930241113,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.113",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586723,1735930241122,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.122",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586725,1735930241132,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.132",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586726,1735930241141,"fUST",-499.68147212,0.00019178,2,"2025-01-03T18:50:41.141",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586728,1735930241150,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.150",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586729,1735930241159,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.159",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586730,1735930241168,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.168",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586731,1735930241178,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.178",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586732,1735930241187,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.187",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586734,1735930241196,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.196",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586735,1735930241205,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.205",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586736,1735930241215,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.215",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586737,1735930241224,"fUST",-855.21,0.00019178,2,"2025-01-03T18:50:41.224",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586738,1735930241234,"fUST",-502.28583357,0.00019178,2,"2025-01-03T18:50:41.234",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586740,1735930241243,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.243",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586742,1735930241253,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.253",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586743,1735930241263,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.263",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586744,1735930241275,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.275",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586745,1735930241284,"fUST",-1128.2,0.00019178,2,"2025-01-03T18:50:41.284",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586746,1735930241294,"fUST",-505.05487657,0.00019178,2,"2025-01-03T18:50:41.294",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586747,1735930241303,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586748,1735930241314,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.314",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586749,1735930241323,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.323",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586750,1735930241332,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.332",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586751,1735930241343,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.343",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586752,1735930241353,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.353",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586753,1735930241362,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586754,1735930241373,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.373",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586755,1735930241383,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.383",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586756,1735930241392,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.392",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586757,1735930241402,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.402",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586758,1735930241411,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.411",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586759,1735930241420,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.420",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586760,1735930241432,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.432",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586761,1735930241442,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.442",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586762,1735930241451,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.451",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586763,1735930241461,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.461",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586764,1735930241470,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.470",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586765,1735930241480,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.480",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586766,1735930241490,"fUST",-502.60240381,0.00019178,2,"2025-01-03T18:50:41.490",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586767,1735930241500,"fUST",-544.39957136,0.00019178,2,"2025-01-03T18:50:41.500",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586768,1735930241510,"fUST",-563.2997311,0.00019178,2,"2025-01-03T18:50:41.510",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586769,1735930241519,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.519",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586770,1735930241529,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.529",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586771,1735930241538,"fUST",-471.22273265,0.00019178,2,"2025-01-03T18:50:41.538",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586772,1735930241548,"fUST",-203.227523,0.00019178,2,"2025-01-03T18:50:41.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586773,1735930241557,"fUST",-203.227523,0.00019178,2,"2025-01-03T18:50:41.557",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586774,1735930241567,"fUST",-203.227523,0.00019178,2,"2025-01-03T18:50:41.567",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586775,1735930241576,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.576",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586776,1735930241586,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.586",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586777,1735930241595,"fUST",-502.71314544,0.00019178,2,"2025-01-03T18:50:41.595",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586778,1735930241604,"fUST",-203.227523,0.00019178,2,"2025-01-03T18:50:41.604",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586779,1735930241735,"fUST",-203.227523,0.00019178,2,"2025-01-03T18:50:41.735",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586780,1735930241744,"fUST",-203.227523,0.00019178,2,"2025-01-03T18:50:41.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586781,1735930241754,"fUST",-507.48052875,0.00019178,2,"2025-01-03T18:50:41.754",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586782,1735930241764,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.764",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586783,1735930241773,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.773",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586784,1735930241783,"fUST",-888.97,0.00019178,2,"2025-01-03T18:50:41.783",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586785,1735930241792,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.792",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586786,1735930241801,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.801",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586787,1735930241811,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.811",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586788,1735930241820,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.820",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586789,1735930241829,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.829",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586790,1735930241839,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.839",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586791,1735930241850,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.850",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586792,1735930241861,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.861",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586793,1735930241873,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.873",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586794,1735930241882,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.882",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586795,1735930241891,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.891",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586796,1735930241901,"fUST",-6676.61,0.00019178,2,"2025-01-03T18:50:41.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586797,1735930241910,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.910",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586798,1735930241919,"fUST",-577.39299554,0.00019178,2,"2025-01-03T18:50:41.919",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586799,1735930241929,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.929",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586800,1735930241938,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.938",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586801,1735930241948,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.948",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586802,1735930241957,"fUST",-516.61104008,0.00019178,2,"2025-01-03T18:50:41.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586803,1735930241966,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.966",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586804,1735930241976,"fUST",-501.97482005,0.00019178,2,"2025-01-03T18:50:41.976",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586805,1735930241985,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:41.985",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586806,1735930241994,"fUST",-504.99257015,0.00019178,2,"2025-01-03T18:50:41.994",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586807,1735930242004,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.004",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586808,1735930242013,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.013",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586809,1735930242022,"fUST",-631.95,0.00019178,2,"2025-01-03T18:50:42.022",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586810,1735930242032,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.032",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586811,1735930242041,"fUST",-579.36,0.00019178,2,"2025-01-03T18:50:42.041",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586812,1735930242050,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.050",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586813,1735930242060,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.060",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586814,1735930242069,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.069",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586815,1735930242078,"fUST",-501.4339956,0.00019178,2,"2025-01-03T18:50:42.078",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586816,1735930242088,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.088",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586817,1735930242097,"fUST",-500.52179197,0.00019178,2,"2025-01-03T18:50:42.097",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586818,1735930242106,"fUST",-578.14861766,0.00019178,2,"2025-01-03T18:50:42.106",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586819,1735930242116,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.116",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586820,1735930242126,"fUST",-501.14619003,0.00019178,2,"2025-01-03T18:50:42.126",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586821,1735930242135,"fUST",-501.15665779,0.00019178,2,"2025-01-03T18:50:42.135",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586822,1735930242144,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.144",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586823,1735930242154,"fUST",-480.8433874,0.00019178,2,"2025-01-03T18:50:42.154",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586824,1735930242163,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.163",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586825,1735930242172,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.172",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586826,1735930242182,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.182",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586827,1735930242192,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.192",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586828,1735930242202,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.202",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586829,1735930242212,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.212",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586830,1735930242222,"fUST",-574.63849654,0.00019178,2,"2025-01-03T18:50:42.222",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586831,1735930242233,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.233",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586832,1735930242244,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.244",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586833,1735930242254,"fUST",-1000.0,0.00019178,2,"2025-01-03T18:50:42.254",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586834,1735930242268,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.268",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586835,1735930242278,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.278",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586836,1735930242288,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.288",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586837,1735930242298,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.298",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586838,1735930242307,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.307",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586839,1735930242317,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.317",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586840,1735930242326,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.326",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586841,1735930242335,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.335",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586842,1735930242346,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.346",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586843,1735930242355,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.355",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586844,1735930242364,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.364",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586845,1735930242375,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.375",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586846,1735930242384,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.384",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586847,1735930242393,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.393",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586848,1735930242403,"fUST",-228.036722,0.00019178,2,"2025-01-03T18:50:42.403",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586849,1735930242412,"fUST",-228.036722,0.00019178,2,"2025-01-03T18:50:42.412",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586850,1735930242421,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.421",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586851,1735930242430,"fUST",-228.036722,0.00019178,2,"2025-01-03T18:50:42.430",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586852,1735930242440,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586853,1735930242449,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.449",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586854,1735930242459,"fUST",-228.036722,0.00019178,2,"2025-01-03T18:50:42.459",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586855,1735930242468,"fUST",-228.036722,0.00019178,2,"2025-01-03T18:50:42.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586856,1735930242478,"fUST",-228.036722,0.00019178,2,"2025-01-03T18:50:42.478",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586857,1735930242487,"fUST",-474.74373504,0.00019178,2,"2025-01-03T18:50:42.487",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586859,1735930242497,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.497",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586861,1735930242506,"fUST",-506.7161441,0.00019178,2,"2025-01-03T18:50:42.506",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586863,1735930242516,"fUST",-6158.62,0.00019178,2,"2025-01-03T18:50:42.516",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586865,1735930242526,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.526",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586867,1735930242535,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.535",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586870,1735930242545,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.545",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586873,1735930242555,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.555",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586875,1735930242564,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.564",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586878,1735930242573,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.573",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586879,1735930242583,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.583",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586880,1735930242592,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.592",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586881,1735930242601,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.601",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586883,1735930242611,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.611",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586884,1735930242620,"fUST",-1389.06,0.00019178,2,"2025-01-03T18:50:42.620",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586886,1735930242633,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.633",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586889,1735930242642,"fUST",-255.87189111,0.00019178,2,"2025-01-03T18:50:42.642",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586891,1735930242652,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.652",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586892,1735930242661,"fUST",-212.22179802,0.00019178,2,"2025-01-03T18:50:42.661",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586893,1735930242670,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.670",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586894,1735930242679,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.679",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586896,1735930242689,"fUST",-4471.69,0.00019178,2,"2025-01-03T18:50:42.689",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586898,1735930242698,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.698",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586900,1735930242708,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.708",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586902,1735930242718,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.718",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586904,1735930242727,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.727",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586905,1735930242736,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.736",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586907,1735930242746,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.746",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586909,1735930242755,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:42.755",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586910,1735930242767,"fUST",-501.25543443,0.00019178,2,"2025-01-03T18:50:42.767",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586911,1735930242776,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.776",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586912,1735930242786,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.786",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586914,1735930242795,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586915,1735930242804,"fUST",-200.0,0.00019178,2,"2025-01-03T18:50:42.804",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586916,1735930242814,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.814",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586918,1735930242823,"fUST",-509.64465727,0.00019178,2,"2025-01-03T18:50:42.823",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586920,1735930242832,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.832",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586922,1735930242842,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.842",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586923,1735930242851,"fUST",-279.22681415,0.00019178,2,"2025-01-03T18:50:42.851",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586924,1735930242860,"fUST",-1586.28,0.00019178,2,"2025-01-03T18:50:42.860",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586926,1735930242870,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.870",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586928,1735930242881,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.881",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586930,1735930242890,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.890",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586932,1735930242899,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.899",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586934,1735930242909,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.909",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586935,1735930242918,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.918",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586936,1735930242927,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.927",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586938,1735930242937,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.937",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586940,1735930242946,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.946",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586941,1735930242955,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.955",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586943,1735930242964,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.964",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586945,1735930242973,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.973",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586947,1735930242982,"fUST",-511.13086422,0.00019178,2,"2025-01-03T18:50:42.982",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586949,1735930242992,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:42.992",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586950,1735930243001,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.001",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586951,1735930243010,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.010",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586952,1735930243019,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.019",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586953,1735930243029,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.029",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586954,1735930243039,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.039",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586955,1735930243048,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.048",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586956,1735930243057,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.057",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586957,1735930243068,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.068",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586958,1735930243079,"fUST",-501.42068149,0.00019178,2,"2025-01-03T18:50:43.079",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586959,1735930243089,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.089",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586960,1735930243099,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.099",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586961,1735930243108,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.108",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586962,1735930243117,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.117",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586963,1735930243130,"fUST",-502.15222398,0.00019178,2,"2025-01-03T18:50:43.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586964,1735930243139,"fUST",-848.62,0.00019178,2,"2025-01-03T18:50:43.139",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586965,1735930243148,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586966,1735930243157,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.157",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586967,1735930243166,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.166",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586968,1735930243175,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.175",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586969,1735930243184,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.184",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586970,1735930243194,"fUST",-152.331409,0.00019178,2,"2025-01-03T18:50:43.194",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586971,1735930243203,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.203",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586972,1735930243212,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.212",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586973,1735930243222,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.222",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586974,1735930243232,"fUST",-2744.32,0.00019178,2,"2025-01-03T18:50:43.232",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586975,1735930243241,"fUST",-150.43271396,0.00019178,2,"2025-01-03T18:50:43.241",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586976,1735930243250,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.250",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586977,1735930243260,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.260",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586978,1735930243272,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.272",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586979,1735930243282,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.282",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586980,1735930243291,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.291",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586981,1735930243300,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.300",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586982,1735930243310,"fUST",-518.7850603,0.00019178,2,"2025-01-03T18:50:43.310",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586983,1735930243319,"fUST",-1057.61,0.00019178,2,"2025-01-03T18:50:43.319",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586985,1735930243329,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.329",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586986,1735930243338,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.338",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586987,1735930243348,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.348",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586988,1735930243358,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.358",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586989,1735930243367,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.367",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586990,1735930243379,"fUST",-2316.03,0.00019178,2,"2025-01-03T18:50:43.379",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586991,1735930243388,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.388",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586992,1735930243398,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.398",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586993,1735930243407,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.407",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586994,1735930243416,"fUST",-503.77909595,0.00019178,2,"2025-01-03T18:50:43.416",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586995,1735930243426,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.426",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586996,1735930243436,"fUST",-162.765594,0.00019178,2,"2025-01-03T18:50:43.436",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586997,1735930243446,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.446",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586998,1735930243455,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.455",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347586999,1735930243464,"fUST",-1370.54,0.00019178,2,"2025-01-03T18:50:43.464",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587000,1735930243504,"fUST",-1034.86,0.00019178,2,"2025-01-03T18:50:43.504",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587001,1735930243513,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.513",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587002,1735930243522,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.522",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587003,1735930243531,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.531",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587004,1735930243541,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.541",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587005,1735930243550,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.550",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587006,1735930243559,"fUST",-609.28050601,0.00019178,2,"2025-01-03T18:50:43.559",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587007,1735930243580,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.580",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587008,1735930243591,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.591",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587009,1735930243600,"fUST",-627.85739977,0.00019178,2,"2025-01-03T18:50:43.600",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587010,1735930243610,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.610",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587011,1735930243620,"fUST",-557.42,0.00019178,2,"2025-01-03T18:50:43.620",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587012,1735930243631,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.631",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587013,1735930243641,"fUST",-501.03752456,0.00019178,2,"2025-01-03T18:50:43.641",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587014,1735930243651,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.651",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587015,1735930243660,"fUST",-1184.76,0.00019178,2,"2025-01-03T18:50:43.660",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587016,1735930243670,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.670",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587017,1735930243680,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.680",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587018,1735930243690,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587019,1735930243700,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587020,1735930243710,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.710",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587021,1735930243719,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.719",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587022,1735930243729,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.729",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587023,1735930243739,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.739",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587024,1735930243749,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.749",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587025,1735930243759,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.759",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587026,1735930243769,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.769",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587027,1735930243779,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.779",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587028,1735930243788,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.788",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587029,1735930243798,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.798",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587030,1735930243808,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.808",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587031,1735930243817,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.817",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587032,1735930243827,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.827",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587033,1735930243837,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.837",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587034,1735930243847,"fUST",-843.38,0.00019178,2,"2025-01-03T18:50:43.847",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587035,1735930243856,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.856",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587036,1735930243866,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.866",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587037,1735930243875,"fUST",-282.00278,0.00019178,2,"2025-01-03T18:50:43.875",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587038,1735930243885,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.885",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587039,1735930243895,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.895",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587040,1735930243904,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.904",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587041,1735930243914,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.914",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587042,1735930243925,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.925",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587043,1735930243935,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.935",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587044,1735930243944,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:43.944",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587045,1735930243954,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.954",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587046,1735930243963,"fUST",-507.10009665,0.00019178,2,"2025-01-03T18:50:43.963",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587047,1735930243974,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.974",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587048,1735930243984,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.984",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587049,1735930243994,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:43.994",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587050,1735930244003,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.003",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587051,1735930244013,"fUST",-664.23,0.00019178,2,"2025-01-03T18:50:44.013",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587052,1735930244023,"fUST",-858.5,0.00019178,2,"2025-01-03T18:50:44.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587053,1735930244033,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.033",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587054,1735930244043,"fUST",-463.49033799,0.00019178,2,"2025-01-03T18:50:44.043",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587055,1735930244052,"fUST",-1788.96,0.00019178,2,"2025-01-03T18:50:44.052",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587056,1735930244062,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.062",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587057,1735930244071,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.071",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587058,1735930244082,"fUST",-237.9477663,0.00019178,2,"2025-01-03T18:50:44.082",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587059,1735930244092,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.092",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587060,1735930244101,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.101",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587061,1735930244111,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.111",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587062,1735930244121,"fUST",-542.96,0.00019178,2,"2025-01-03T18:50:44.121",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587063,1735930244131,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.131",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587064,1735930244141,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.141",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587065,1735930244151,"fUST",-182.545176,0.00019178,2,"2025-01-03T18:50:44.151",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587066,1735930244161,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.161",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587067,1735930244170,"fUST",-506.64114542,0.00019178,2,"2025-01-03T18:50:44.170",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587068,1735930244179,"fUST",-405.0316675,0.00019178,2,"2025-01-03T18:50:44.179",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587069,1735930244190,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.190",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587070,1735930244200,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.200",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587071,1735930244209,"fUST",-4830.3,0.00019178,2,"2025-01-03T18:50:44.209",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587072,1735930244218,"fUST",-3817.36,0.00019178,2,"2025-01-03T18:50:44.218",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587073,1735930244228,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.228",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587074,1735930244238,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.238",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587075,1735930244247,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.247",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587076,1735930244257,"fUST",-2545.21,0.00019178,2,"2025-01-03T18:50:44.257",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587077,1735930244269,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.269",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587078,1735930244280,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.280",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587079,1735930244289,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.289",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587080,1735930244299,"fUST",-2911.54,0.00019178,2,"2025-01-03T18:50:44.299",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587081,1735930244310,"fUST",-501.27810785,0.00019178,2,"2025-01-03T18:50:44.310",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587082,1735930244320,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.320",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587083,1735930244330,"fUST",-502.63554415,0.00019178,2,"2025-01-03T18:50:44.330",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587084,1735930244339,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.339",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587085,1735930244350,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.350",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587086,1735930244360,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.360",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587087,1735930244370,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.370",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587088,1735930244381,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.381",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587089,1735930244390,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.390",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587090,1735930244400,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.400",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587091,1735930244409,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.409",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587092,1735930244419,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.419",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587093,1735930244428,"fUST",-527.47,0.00019178,2,"2025-01-03T18:50:44.428",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587094,1735930244438,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.438",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587095,1735930244448,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.448",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587096,1735930244458,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.458",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587097,1735930244468,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587098,1735930244478,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.478",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587099,1735930244488,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.488",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587100,1735930244498,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.498",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587101,1735930244508,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587102,1735930244518,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587103,1735930244528,"fUST",-221.289391,0.00019178,2,"2025-01-03T18:50:44.528",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587104,1735930244538,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.538",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587105,1735930244549,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.549",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587106,1735930244559,"fUST",-1320.53,0.00019178,2,"2025-01-03T18:50:44.559",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587107,1735930244569,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.569",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587108,1735930244579,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587109,1735930244589,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.589",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587110,1735930244599,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.599",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587111,1735930244609,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587112,1735930244619,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.619",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587113,1735930244631,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.631",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587114,1735930244641,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.641",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587115,1735930244651,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.651",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587116,1735930244661,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.661",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587117,1735930244671,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.671",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587118,1735930244681,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.681",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587119,1735930244691,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:44.691",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587120,1735930244701,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.701",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587121,1735930244710,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.710",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587122,1735930244720,"fUST",-1177.83,0.00019178,2,"2025-01-03T18:50:44.720",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587123,1735930244730,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.730",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587124,1735930244740,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.740",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587125,1735930244750,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.750",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587126,1735930244759,"fUST",-500.41877827,0.00019178,2,"2025-01-03T18:50:44.759",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587127,1735930244769,"fUST",-518.42418104,0.00019178,2,"2025-01-03T18:50:44.769",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587128,1735930244778,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.778",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587129,1735930244788,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.788",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587130,1735930244798,"fUST",-700.19,0.00019178,2,"2025-01-03T18:50:44.798",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587131,1735930244808,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.808",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587132,1735930244818,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.818",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587133,1735930244828,"fUST",-503.18877693,0.00019178,2,"2025-01-03T18:50:44.828",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587134,1735930244838,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.838",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587135,1735930244848,"fUST",-505.57892759,0.00019178,2,"2025-01-03T18:50:44.848",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587136,1735930244858,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.858",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587137,1735930244867,"fUST",-1554.88,0.00019178,2,"2025-01-03T18:50:44.867",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587138,1735930244879,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.879",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587139,1735930244888,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.888",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587140,1735930244898,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.898",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587141,1735930244907,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.907",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587142,1735930244916,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.916",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587143,1735930244926,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.926",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587144,1735930244936,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.936",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587145,1735930244945,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.945",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587146,1735930244954,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:44.954",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587147,1735930244964,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.964",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587148,1735930244973,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.973",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587149,1735930244982,"fUST",-968.23,0.00019178,2,"2025-01-03T18:50:44.982",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587150,1735930244992,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:44.992",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587151,1735930245002,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:45.002",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587152,1735930245011,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.011",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587153,1735930245021,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.021",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587154,1735930245030,"fUST",-514.470724,0.00019178,2,"2025-01-03T18:50:45.030",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587155,1735930245040,"fUST",-37255.48,0.00019178,2,"2025-01-03T18:50:45.040",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587156,1735930245050,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.050",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587157,1735930245060,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.060",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587158,1735930245069,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.069",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587159,1735930245078,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.078",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587160,1735930245087,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.087",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587161,1735930245097,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:45.097",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587162,1735930245106,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:45.106",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587163,1735930245115,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:45.115",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587164,1735930245126,"fUST",-1600.67,0.00019178,2,"2025-01-03T18:50:45.126",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587165,1735930245135,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:45.135",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587166,1735930245145,"fUST",-151.0,0.00019178,2,"2025-01-03T18:50:45.145",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587167,1735930245156,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.156",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587168,1735930245165,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.165",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587169,1735930245175,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.175",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587170,1735930245185,"fUST",-1072.66,0.00019178,2,"2025-01-03T18:50:45.185",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587171,1735930245196,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.196",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587172,1735930245205,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.205",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587173,1735930245215,"fUST",-748.49,0.00019178,2,"2025-01-03T18:50:45.215",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587174,1735930245224,"fUST",-549.53786273,0.00019178,2,"2025-01-03T18:50:45.224",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587175,1735930245234,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.234",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587176,1735930245244,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.244",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587177,1735930245254,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.254",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587178,1735930245265,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.265",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587179,1735930245277,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:45.277",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587180,1735930245287,"fUST",-157.2,0.00019178,2,"2025-01-03T18:50:45.287",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587182,1735930245297,"fUST",-158.797415,0.00019178,2,"2025-01-03T18:50:45.297",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587184,1735930245307,"fUST",-1031.52,0.000192,2,"2025-01-03T18:50:45.307",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587186,1735930245317,"fUST",-151.0,0.000192,2,"2025-01-03T18:50:45.317",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587187,1735930245327,"fUST",-151.0,0.000192,2,"2025-01-03T18:50:45.327",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587189,1735930245337,"fUST",-151.0,0.000192,2,"2025-01-03T18:50:45.337",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587191,1735930245347,"fUST",-151.0,0.000192,2,"2025-01-03T18:50:45.347",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587192,1735930245357,"fUST",-151.0,0.00019281,2,"2025-01-03T18:50:45.357",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587193,1735930245368,"fUST",-151.0,0.000193,2,"2025-01-03T18:50:45.368",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587194,1735930245379,"fUST",-151.0,0.000193,2,"2025-01-03T18:50:45.379",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587195,1735930245389,"fUST",-151.0,0.000193,2,"2025-01-03T18:50:45.389",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587196,1735930245399,"fUST",-151.0,0.000193,2,"2025-01-03T18:50:45.399",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587197,1735930245409,"fUST",-151.0,0.000193,2,"2025-01-03T18:50:45.409",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587198,1735930245419,"fUST",-6676.61,0.00019312,3,"2025-01-03T18:50:45.419",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587199,1735930245429,"fUST",-2057.64238272,0.00019314,2,"2025-01-03T18:50:45.429",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587200,1735930245439,"fUST",-1419.08951334,0.00019352,2,"2025-01-03T18:50:45.439",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587201,1735930245449,"fUST",-151.0,0.00019383,2,"2025-01-03T18:50:45.449",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587202,1735930245459,"fUST",-151.0,0.00019383,2,"2025-01-03T18:50:45.459",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587203,1735930245469,"fUST",-500.0,0.00019383,3,"2025-01-03T18:50:45.469",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587204,1735930245479,"fUST",-500.0,0.00019383,3,"2025-01-03T18:50:45.479",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587205,1735930245489,"fUST",-151.0,0.00019383,2,"2025-01-03T18:50:45.489",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587206,1735930245498,"fUST",-151.0,0.00019383,2,"2025-01-03T18:50:45.498",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587207,1735930245508,"fUST",-514.470724,0.00019383,2,"2025-01-03T18:50:45.508",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587208,1735930245518,"fUST",-514.470724,0.00019383,2,"2025-01-03T18:50:45.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587209,1735930245528,"fUST",-156.2590886,0.00019397,2,"2025-01-03T18:50:45.528",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587210,1735930245538,"fUST",-151.0,0.000194,2,"2025-01-03T18:50:45.538",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587211,1735930245548,"fUST",-151.0,0.000194,2,"2025-01-03T18:50:45.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587212,1735930245559,"fUST",-151.0,0.000194,2,"2025-01-03T18:50:45.559",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587213,1735930245569,"fUST",-151.0,0.000194,2,"2025-01-03T18:50:45.569",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587215,1735930245579,"fUST",-151.0,0.000194,2,"2025-01-03T18:50:45.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587217,1735930245589,"fUST",-151.0,0.000194,2,"2025-01-03T18:50:45.589",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587219,1735930245599,"fUST",-500.0,0.00019451,3,"2025-01-03T18:50:45.599",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587221,1735930245609,"fUST",-487.31738913,0.00019451,3,"2025-01-03T18:50:45.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587223,1735930245619,"fUST",-151.0,0.00019451,2,"2025-01-03T18:50:45.619",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587224,1735930245631,"fUST",-500.0,0.00019451,3,"2025-01-03T18:50:45.631",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587226,1735930245640,"fUST",-500.0,0.00019451,3,"2025-01-03T18:50:45.640",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587228,1735930245651,"fUST",-500.0,0.00019451,3,"2025-01-03T18:50:45.651",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587230,1735930245661,"fUST",-337.76,0.00019451,3,"2025-01-03T18:50:45.661",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587232,1735930245671,"fUST",-203.227523,0.00019451,2,"2025-01-03T18:50:45.671",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587234,1735930245681,"fUST",-203.227523,0.00019451,2,"2025-01-03T18:50:45.681",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587236,1735930245692,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.692",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587237,1735930245701,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.701",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587239,1735930245711,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.711",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587241,1735930245721,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.721",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587242,1735930245731,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.731",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587244,1735930245741,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.741",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587246,1735930245751,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.751",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587248,1735930245761,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.761",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587250,1735930245770,"fUST",-6676.61,0.00019451,3,"2025-01-03T18:50:45.770",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587251,1735930245780,"fUST",-151.0,0.00019451,2,"2025-01-03T18:50:45.780",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587253,1735930245790,"fUST",-228.036722,0.00019451,2,"2025-01-03T18:50:45.790",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587254,1735930245800,"fUST",-228.036722,0.00019451,2,"2025-01-03T18:50:45.800",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587255,1735930245810,"fUST",-151.0,0.00019451,2,"2025-01-03T18:50:45.810",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587256,1735930245820,"fUST",-151.0,0.00019451,2,"2025-01-03T18:50:45.820",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587257,1735930245830,"fUST",-151.0,0.00019451,2,"2025-01-03T18:50:45.830",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587258,1735930245840,"fUST",-514.470724,0.00019451,2,"2025-01-03T18:50:45.840",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587259,1735930245850,"fUST",-514.470724,0.00019451,2,"2025-01-03T18:50:45.850",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587260,1735930245860,"fUST",-151.0,0.00019451,2,"2025-01-03T18:50:45.860",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587261,1735930245870,"fUST",-2057.64238272,0.00019452,2,"2025-01-03T18:50:45.870",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587262,1735930245880,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:45.880",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587263,1735930245890,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:45.890",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587264,1735930245900,"fUST",-188.823429,0.00019452,2,"2025-01-03T18:50:45.900",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587265,1735930245910,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.910",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587266,1735930245920,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.920",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587267,1735930245930,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.930",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587268,1735930245940,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.940",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587269,1735930245950,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.950",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587270,1735930245960,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.960",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587271,1735930245969,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.969",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587272,1735930245979,"fUST",-210.369284,0.00019452,2,"2025-01-03T18:50:45.979",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587273,1735930245989,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:45.989",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587274,1735930245999,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:45.999",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587275,1735930246009,"fUST",-217.973188,0.00019452,2,"2025-01-03T18:50:46.009",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587276,1735930246019,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.019",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587277,1735930246029,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.029",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587278,1735930246040,"fUST",-9.14866994,0.00019452,2,"2025-01-03T18:50:46.040",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587283,1735930246371,"fUST",-141.85133006,0.00019452,2,"2025-01-03T18:50:46.371",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587284,1735930246383,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.383",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587285,1735930246392,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.392",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587286,1735930246402,"fUST",-93.19338412,0.00019452,2,"2025-01-03T18:50:46.402",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587287,1735930246779,"fUST",-1083.62,0.00019178,2,"2025-01-03T18:50:46.779",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587288,1735930246788,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:46.788",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587289,1735930246798,"fUST",-57.80661588,0.00019452,2,"2025-01-03T18:50:46.798",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587290,1735930246807,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.807",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587291,1735930246817,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.817",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587292,1735930246827,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.827",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587293,1735930246836,"fUST",-166.445477,0.00019452,2,"2025-01-03T18:50:46.836",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587294,1735930246846,"fUST",-166.445477,0.00019452,2,"2025-01-03T18:50:46.846",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587295,1735930246856,"fUST",-507.88808391,0.00019452,3,"2025-01-03T18:50:46.856",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587296,1735930246866,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:46.866",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587297,1735930246876,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:46.876",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587298,1735930246886,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.886",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587299,1735930246896,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.896",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587300,1735930246905,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.905",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587301,1735930246915,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:46.915",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587302,1735930246925,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:46.925",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587303,1735930246934,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:46.934",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587304,1735930246944,"fUST",-242.715543,0.00019452,2,"2025-01-03T18:50:46.944",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587305,1735930246953,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:46.953",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587306,1735930246962,"fUST",-513.68988886,0.00019452,3,"2025-01-03T18:50:46.962",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587307,1735930246971,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:46.971",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587308,1735930246981,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:46.981",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587309,1735930246990,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:46.990",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587310,1735930247000,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:47.000",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587311,1735930247009,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.009",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587312,1735930247019,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:47.019",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587313,1735930247028,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:47.028",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587314,1735930247037,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:47.037",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587315,1735930247047,"fUST",-193.220991,0.00019452,2,"2025-01-03T18:50:47.047",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587316,1735930247057,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.057",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587317,1735930247066,"fUST",-342.16437428,0.00019452,3,"2025-01-03T18:50:47.066",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587318,1735930247076,"fUST",-223.55078161,0.00019452,3,"2025-01-03T18:50:47.076",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587319,1735930247085,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.085",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587320,1735930247094,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.094",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587321,1735930247104,"fUST",-503.2585921,0.00019452,3,"2025-01-03T18:50:47.104",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587322,1735930247113,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.113",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587323,1735930247123,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.123",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587324,1735930247133,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.133",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587325,1735930247142,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.142",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587326,1735930247152,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.152",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587327,1735930247162,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.162",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587328,1735930247171,"fUST",-159.953857,0.00019452,2,"2025-01-03T18:50:47.171",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587329,1735930247181,"fUST",-227.964044,0.00019452,2,"2025-01-03T18:50:47.181",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587330,1735930247191,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.191",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587331,1735930247200,"fUST",-634.65024189,0.00019452,3,"2025-01-03T18:50:47.200",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587332,1735930247210,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.210",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587333,1735930247220,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.220",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587334,1735930247229,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.229",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587335,1735930247238,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.238",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587336,1735930247247,"fUST",-549.8528627,0.00019452,3,"2025-01-03T18:50:47.247",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587337,1735930247257,"fUST",-498.60529947,0.00019452,3,"2025-01-03T18:50:47.257",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587338,1735930247268,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.268",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587339,1735930247279,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.279",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587340,1735930247288,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.288",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587341,1735930247297,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.297",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587342,1735930247307,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.307",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587343,1735930247316,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.316",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587344,1735930247325,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.325",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587345,1735930247334,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.334",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587346,1735930247344,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.344",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587347,1735930247353,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.353",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587348,1735930247363,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:47.363",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587349,1735930247373,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.373",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587350,1735930247383,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.383",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587351,1735930247392,"fUST",-505.74710316,0.00019452,3,"2025-01-03T18:50:47.392",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587352,1735930247402,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.402",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587353,1735930247411,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.411",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587354,1735930247421,"fUST",-501.66950445,0.00019452,3,"2025-01-03T18:50:47.421",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587355,1735930247431,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.431",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587356,1735930247440,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587357,1735930247449,"fUST",-519.78,0.00019452,3,"2025-01-03T18:50:47.449",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587358,1735930247459,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.459",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587359,1735930247468,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.468",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587360,1735930247477,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.477",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587361,1735930247486,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.486",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587362,1735930247496,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.496",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587363,1735930247505,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.505",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587364,1735930247515,"fUST",-634.68,0.00019452,3,"2025-01-03T18:50:47.515",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587365,1735930247527,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.527",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587366,1735930247537,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.537",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587367,1735930247546,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.546",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587368,1735930247556,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.556",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587369,1735930247565,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.565",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587370,1735930247575,"fUST",-294.35409327,0.00019452,2,"2025-01-03T18:50:47.575",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587371,1735930247590,"fUST",-6.41657873,0.00019452,2,"2025-01-03T18:50:47.590",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587372,1735930247599,"fUST",-300.770672,0.00019452,2,"2025-01-03T18:50:47.599",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587373,1735930247609,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587374,1735930247619,"fUST",-655.32,0.00019452,3,"2025-01-03T18:50:47.619",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587375,1735930247630,"fUST",-502.28494733,0.00019452,3,"2025-01-03T18:50:47.630",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587376,1735930247639,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.639",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587377,1735930247649,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.649",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587378,1735930247659,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587379,1735930247668,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.668",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587380,1735930247677,"fUST",-500.87013837,0.00019452,3,"2025-01-03T18:50:47.677",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587381,1735930247687,"fUST",-312.52324873,0.00019452,3,"2025-01-03T18:50:47.687",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587382,1735930247704,"fUST",-187.47675127,0.00019452,3,"2025-01-03T18:50:47.704",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587383,1735930247714,"fUST",-502.78208747,0.00019452,3,"2025-01-03T18:50:47.714",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587384,1735930247723,"fUST",-190.79116126,0.00019452,3,"2025-01-03T18:50:47.723",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587385,1735930247734,"fUST",-309.20883874,0.00019452,3,"2025-01-03T18:50:47.734",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587386,1735930247744,"fUST",-469.87575154,0.00019452,3,"2025-01-03T18:50:47.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587387,1735930247753,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.753",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587388,1735930247763,"fUST",-121.92288289,0.00019452,3,"2025-01-03T18:50:47.763",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587389,1735930247774,"fUST",-378.07711711,0.00019452,3,"2025-01-03T18:50:47.774",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587390,1735930247783,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.783",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587391,1735930247792,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.792",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587392,1735930247802,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.802",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587393,1735930247811,"fUST",-590.82,0.00019452,3,"2025-01-03T18:50:47.811",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587394,1735930247820,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.820",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587395,1735930247830,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.830",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587396,1735930247839,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.839",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587397,1735930247849,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.849",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587398,1735930247859,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.859",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587399,1735930247868,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.868",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587400,1735930247879,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.879",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587401,1735930247888,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.888",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587402,1735930247897,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.897",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587403,1735930247907,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.907",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587404,1735930247917,"fUST",-501.46937819,0.00019452,3,"2025-01-03T18:50:47.917",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587405,1735930247926,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.926",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587406,1735930247936,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.936",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587407,1735930247946,"fUST",-501.85260434,0.00019452,3,"2025-01-03T18:50:47.946",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587408,1735930247955,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.955",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587409,1735930247965,"fUST",-377.78090036,0.00019452,3,"2025-01-03T18:50:47.965",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587410,1735930247977,"fUST",-122.21909964,0.00019452,3,"2025-01-03T18:50:47.977",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587411,1735930247987,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:47.987",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587412,1735930247997,"fUST",-489.49626936,0.00019452,3,"2025-01-03T18:50:47.997",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587413,1735930248009,"fUST",-10.50373064,0.00019452,3,"2025-01-03T18:50:48.009",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587414,1735930248019,"fUST",-555.6,0.00019452,3,"2025-01-03T18:50:48.019",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587415,1735930248028,"fUST",-504.52088349,0.00019452,3,"2025-01-03T18:50:48.028",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587416,1735930248037,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.037",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587417,1735930248047,"fUST",-36.19442054,0.00019452,3,"2025-01-03T18:50:48.047",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587418,1735930248058,"fUST",-463.80557946,0.00019452,3,"2025-01-03T18:50:48.058",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587419,1735930248068,"fUST",-4.1741084,0.00019452,3,"2025-01-03T18:50:48.068",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587420,1735930248079,"fUST",-495.8258916,0.00019452,3,"2025-01-03T18:50:48.079",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587421,1735930248089,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.089",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587422,1735930248098,"fUST",-478.408154,0.00019452,2,"2025-01-03T18:50:48.098",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587423,1735930248108,"fUST",-478.408154,0.00019452,2,"2025-01-03T18:50:48.108",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587424,1735930248117,"fUST",-651.07,0.00019452,3,"2025-01-03T18:50:48.117",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587425,1735930248129,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.129",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587426,1735930248139,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.139",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587427,1735930248148,"fUST",-502.39026509,0.00019452,3,"2025-01-03T18:50:48.148",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587428,1735930248157,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.157",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587429,1735930248167,"fUST",-478.408154,0.00019452,2,"2025-01-03T18:50:48.167",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587430,1735930248176,"fUST",-478.408154,0.00019452,2,"2025-01-03T18:50:48.176",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587431,1735930248186,"fUST",-502.81498191,0.00019452,3,"2025-01-03T18:50:48.186",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587432,1735930248196,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.196",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587433,1735930248205,"fUST",-595.72055565,0.00019452,3,"2025-01-03T18:50:48.205",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587434,1735930248218,"fUST",-427.63664462,0.00019452,3,"2025-01-03T18:50:48.218",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587435,1735930248299,"fUST",-74.65279973,0.00019452,3,"2025-01-03T18:50:48.299",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587436,1735930248309,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.309",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587437,1735930248319,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.319",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587438,1735930248328,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.328",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587439,1735930248338,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:48.338",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587440,1735930248349,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.349",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587441,1735930248359,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:48.359",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587442,1735930248369,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:48.369",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587443,1735930248499,"fUST",-151.0,0.00019452,2,"2025-01-03T18:50:48.499",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587444,1735930248509,"fUST",-501.41270449,0.00019452,3,"2025-01-03T18:50:48.509",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587445,1735930248519,"fUST",-294.805238,0.00019452,2,"2025-01-03T18:50:48.519",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587446,1735930248529,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.529",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587447,1735930248539,"fUST",-911.19,0.00019452,3,"2025-01-03T18:50:48.539",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587448,1735930248548,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.548",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587449,1735930248558,"fUST",-170.16651311,0.00019452,3,"2025-01-03T18:50:48.558",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587450,1735930248575,"fUST",-332.39348095,0.00019452,3,"2025-01-03T18:50:48.575",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587451,1735930248585,"fUST",-641.07,0.00019452,3,"2025-01-03T18:50:48.585",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587452,1735930248596,"fUST",-501.1078311,0.00019452,3,"2025-01-03T18:50:48.596",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587453,1735930248605,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.605",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587454,1735930248615,"fUST",-475.40935665,0.00019452,3,"2025-01-03T18:50:48.615",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587455,1735930248629,"fUST",-24.59064335,0.00019452,3,"2025-01-03T18:50:48.629",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587456,1735930248639,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.639",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587457,1735930248648,"fUST",-504.29089786,0.00019452,3,"2025-01-03T18:50:48.648",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587458,1735930248659,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587459,1735930248669,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.669",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587460,1735930248679,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.679",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587461,1735930248689,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.689",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587462,1735930248699,"fUST",-500.0,0.00019452,3,"2025-01-03T18:50:48.699",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587463,1735930248709,"fUST",-501.75806597,0.00019452,3,"2025-01-03T18:50:48.709",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587464,1735930248718,"fUST",-874.76,0.00019452,3,"2025-01-03T18:50:48.718",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587465,1735930248728,"fUST",-80.25318472,0.00019452,3,"2025-01-03T18:50:48.728",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587466,1735930248883,"fUST",-620.0767155,0.00019178,2,"2025-01-03T18:50:48.883",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587467,1735930248893,"fUST",-500.0,0.00019178,2,"2025-01-03T18:50:48.893",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587468,1735930248903,"fUST",-504.4636409,0.00019178,2,"2025-01-03T18:50:48.903",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587469,1735930248913,"fUST",-187.69462538,0.00019452,3,"2025-01-03T18:50:48.913",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587470,1735930248924,"fUST",-282.5821899,0.00019452,3,"2025-01-03T18:50:48.924",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587471,1735930248934,"fUST",-444.3878101,0.00019452,3,"2025-01-03T18:50:48.934",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587472,1735930355300,"fUST",-300.0,0.00019177,2,"2025-01-03T18:52:35.300",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587473,1735930355321,"fUST",-501.56188849,0.00019178,2,"2025-01-03T18:52:35.321",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587474,1735930355341,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.341",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587475,1735930355362,"fUST",-535.0311879,0.00019178,2,"2025-01-03T18:52:35.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587476,1735930355383,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.383",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587477,1735930355404,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.404",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587478,1735930355424,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.424",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587479,1735930355445,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.445",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587480,1735930355465,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.465",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587481,1735930355485,"fUST",-501.66431682,0.00019178,2,"2025-01-03T18:52:35.485",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587482,1735930355505,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.505",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587483,1735930355526,"fUST",-6057.97,0.00019178,2,"2025-01-03T18:52:35.526",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587484,1735930355546,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.546",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587485,1735930355567,"fUST",-1606.12,0.00019178,2,"2025-01-03T18:52:35.567",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587486,1735930355588,"fUST",-151.0,0.00019178,2,"2025-01-03T18:52:35.588",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587487,1735930355608,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.608",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587488,1735930355628,"fUST",-151.0,0.00019178,2,"2025-01-03T18:52:35.628",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587489,1735930355648,"fUST",-204.43408,0.00019178,2,"2025-01-03T18:52:35.648",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587490,1735930355669,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.669",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587491,1735930355689,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.689",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587492,1735930355709,"fUST",-558.34878525,0.00019178,2,"2025-01-03T18:52:35.709",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587493,1735930355732,"fUST",-584.17,0.00019178,2,"2025-01-03T18:52:35.732",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587494,1735930355752,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.752",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587495,1735930355773,"fUST",-889.32,0.00019178,2,"2025-01-03T18:52:35.773",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587496,1735930355794,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.794",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587497,1735930355815,"fUST",-504.35819125,0.00019178,2,"2025-01-03T18:52:35.815",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587498,1735930355837,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.837",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587499,1735930355857,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.857",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587500,1735930355878,"fUST",-500.00449415,0.00019178,2,"2025-01-03T18:52:35.878",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587501,1735930355899,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:35.899",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587502,1735930355918,"fUST",-224.83097461,0.00019178,2,"2025-01-03T18:52:35.918",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587503,1735930355938,"fUST",-502.09090297,0.00019178,2,"2025-01-03T18:52:35.938",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587504,1735930355959,"fUST",-524.76370901,0.00019178,2,"2025-01-03T18:52:35.959",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587505,1735930355982,"fUST",-4626.52,0.00019178,2,"2025-01-03T18:52:35.982",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587506,1735930356002,"fUST",-2818.67,0.00019178,2,"2025-01-03T18:52:36.002",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587507,1735930356023,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587508,1735930356046,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.046",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587509,1735930356067,"fUST",-282.65182548,0.00019178,2,"2025-01-03T18:52:36.067",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587510,1735930356090,"fUST",-692.91,0.00019178,2,"2025-01-03T18:52:36.090",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587511,1735930356110,"fUST",-501.4376426,0.00019178,2,"2025-01-03T18:52:36.110",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587512,1735930356133,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.133",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587513,1735930356155,"fUST",-409.54697569,0.00019178,2,"2025-01-03T18:52:36.155",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587514,1735930356177,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.177",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587515,1735930356198,"fUST",-171.98010269,0.00019178,2,"2025-01-03T18:52:36.198",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587516,1735930356221,"fUST",-644.89,0.00019178,2,"2025-01-03T18:52:36.221",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587517,1735930356241,"fUST",-500.72293514,0.00019178,2,"2025-01-03T18:52:36.241",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587518,1735930356262,"fUST",-501.32628913,0.00019178,2,"2025-01-03T18:52:36.262",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587519,1735930356283,"fUST",-500.58584617,0.00019178,2,"2025-01-03T18:52:36.283",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587520,1735930356307,"fUST",-501.13944185,0.00019178,2,"2025-01-03T18:52:36.307",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587521,1735930356327,"fUST",-501.17707604,0.00019178,2,"2025-01-03T18:52:36.327",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587522,1735930356350,"fUST",-1077.46,0.00019178,2,"2025-01-03T18:52:36.350",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587523,1735930356372,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.372",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587524,1735930356394,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.394",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587525,1735930356415,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.415",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587526,1735930356437,"fUST",-502.67397954,0.00019178,2,"2025-01-03T18:52:36.437",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587527,1735930356457,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.457",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587528,1735930356479,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.479",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587529,1735930356499,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.499",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587530,1735930356519,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.519",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587531,1735930356539,"fUST",-596.71644073,0.00019178,2,"2025-01-03T18:52:36.539",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587532,1735930356560,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.560",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587533,1735930356582,"fUST",-1066.6,0.00019178,2,"2025-01-03T18:52:36.582",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587534,1735930356602,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.602",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587535,1735930356622,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.622",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587536,1735930356745,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.745",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587537,1735930356769,"fUST",-467.03768174,0.00019178,2,"2025-01-03T18:52:36.769",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587538,1735930356791,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.791",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587539,1735930356812,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.812",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587540,1735930356834,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.834",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587541,1735930356854,"fUST",-587.21,0.00019178,2,"2025-01-03T18:52:36.854",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587542,1735930356874,"fUST",-575.87,0.00019178,2,"2025-01-03T18:52:36.874",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587543,1735930356896,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.896",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587544,1735930356918,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.918",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587545,1735930356940,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.940",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587546,1735930356962,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.962",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587547,1735930356987,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:36.987",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587548,1735930357007,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.007",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587549,1735930357027,"fUST",-502.1179202,0.00019178,2,"2025-01-03T18:52:37.027",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587550,1735930357048,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.048",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587551,1735930357069,"fUST",-869.16,0.00019178,2,"2025-01-03T18:52:37.069",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587552,1735930357089,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.089",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587553,1735930357109,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.109",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587554,1735930357130,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.130",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587555,1735930357150,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.150",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587556,1735930357171,"fUST",-2396.67,0.00019178,2,"2025-01-03T18:52:37.171",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587557,1735930357192,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.192",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587558,1735930357212,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.212",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587559,1735930357234,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.234",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587560,1735930357256,"fUST",-644.12,0.00019178,2,"2025-01-03T18:52:37.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587561,1735930357277,"fUST",-687.23,0.00019178,2,"2025-01-03T18:52:37.277",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587562,1735930357299,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.299",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587563,1735930357320,"fUST",-822.73,0.00019178,2,"2025-01-03T18:52:37.320",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587564,1735930357340,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.340",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587565,1735930357360,"fUST",-500.0,0.00019178,2,"2025-01-03T18:52:37.360",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587566,1735930357382,"fUST",-1412.8,0.00019178,2,"2025-01-03T18:52:37.382",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587567,1735930357407,"fUST",-200.60982945,0.00019178,2,"2025-01-03T18:52:37.407",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587608,1735930584408,"fUST",160.856062,0.00013973,2,"2025-01-03T18:56:24.408",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587610,1735930809448,"fUST",-294.884773,0.00017996,2,"2025-01-03T19:00:09.448",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587611,1735930809471,"fUST",-294.884773,0.00018178,2,"2025-01-03T19:00:09.471",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587612,1735930809494,"fUST",-353.69420976,0.00018304,2,"2025-01-03T19:00:09.494",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587613,1735930809516,"fUST",-1225.8460701,0.00018404,2,"2025-01-03T19:00:09.516",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587614,1735930809540,"fUST",-524.962,0.0001874,2,"2025-01-03T19:00:09.540",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587615,1735930809562,"fUST",-500.0,0.00018799,5,"2025-01-03T19:00:09.562",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587616,1735930809585,"fUST",-150.0,0.000189,2,"2025-01-03T19:00:09.585",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587617,1735930809608,"fUST",-302.8788636,0.00019082,2,"2025-01-03T19:00:09.608",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587618,1735930809630,"fUST",-500.0,0.00019173,2,"2025-01-03T19:00:09.630",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587619,1735930809652,"fUST",-500.9136577,0.00019173,2,"2025-01-03T19:00:09.652",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587620,1735930809674,"fUST",-500.0,0.00019173,2,"2025-01-03T19:00:09.674",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587621,1735930809697,"fUST",-198.731,0.00019177,2,"2025-01-03T19:00:09.697",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587622,1735930809721,"fUST",-300.0,0.00019177,2,"2025-01-03T19:00:09.721",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587623,1735930809745,"fUST",-207.67257492,0.00019177,2,"2025-01-03T19:00:09.745",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587624,1735930809769,"fUST",-300.0,0.00019178,2,"2025-01-03T19:00:09.769",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587625,1735930809791,"fUST",-516.81398458,0.00019178,2,"2025-01-03T19:00:09.791",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587626,1735930809814,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:09.814",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587627,1735930809844,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:09.844",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587628,1735930809868,"fUST",-503.5642976,0.00019178,2,"2025-01-03T19:00:09.868",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587629,1735930809898,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:09.898",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587630,1735930809919,"fUST",-584.85023798,0.00019178,2,"2025-01-03T19:00:09.919",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587631,1735930809940,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:09.940",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587632,1735930810113,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.113",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587633,1735930810136,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.136",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587634,1735930810159,"fUST",-584.85,0.00019178,2,"2025-01-03T19:00:10.159",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587635,1735930810182,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.182",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587636,1735930810204,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.204",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587637,1735930810227,"fUST",-902.17,0.00019178,2,"2025-01-03T19:00:10.227",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587638,1735930810251,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.251",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587639,1735930810272,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.272",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587640,1735930810295,"fUST",-546.32,0.00019178,2,"2025-01-03T19:00:10.295",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587641,1735930810317,"fUST",-503.9762072,0.00019178,2,"2025-01-03T19:00:10.317",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587642,1735930810339,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.339",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587643,1735930810362,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587644,1735930810384,"fUST",-503.66986475,0.00019178,2,"2025-01-03T19:00:10.384",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587645,1735930810406,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.406",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587646,1735930810427,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.427",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587647,1735930810453,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.453",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587648,1735930810474,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.474",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587649,1735930810497,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.497",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587650,1735930810521,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.521",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587651,1735930810543,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.543",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587652,1735930810565,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.565",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587653,1735930810588,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.588",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587654,1735930810613,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.613",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587655,1735930810634,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.634",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587656,1735930810656,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.656",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587657,1735930810678,"fUST",-1092.56,0.00019178,2,"2025-01-03T19:00:10.678",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587658,1735930810700,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587659,1735930810721,"fUST",-506.86880565,0.00019178,2,"2025-01-03T19:00:10.721",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587660,1735930810743,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.743",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587661,1735930810765,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.765",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587662,1735930810787,"fUST",-530.37423,0.00019178,2,"2025-01-03T19:00:10.787",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587663,1735930810810,"fUST",-868.83,0.00019178,2,"2025-01-03T19:00:10.810",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587664,1735930810833,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.833",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587665,1735930810855,"fUST",-502.44379707,0.00019178,2,"2025-01-03T19:00:10.855",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587666,1735930810878,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:10.878",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587667,1735930810900,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:10.900",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587668,1735930810924,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:10.924",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587669,1735930810948,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:10.948",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587670,1735930810971,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:10.971",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587671,1735930810993,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:10.993",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587672,1735930811015,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:11.015",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587673,1735930811037,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:11.037",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587674,1735930811059,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:11.059",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587675,1735930811081,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:11.081",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587676,1735930811104,"fUST",-153.165915,0.00019178,2,"2025-01-03T19:00:11.104",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587677,1735930811129,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.129",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587678,1735930811153,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.153",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587679,1735930811175,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.175",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587680,1735930811197,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.197",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587681,1735930811219,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.219",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587682,1735930811241,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.241",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587683,1735930811262,"fUST",-502.60659781,0.00019178,2,"2025-01-03T19:00:11.262",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587684,1735930811284,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.284",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587685,1735930811306,"fUST",-501.45744618,0.00019178,2,"2025-01-03T19:00:11.306",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587686,1735930811327,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.327",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587687,1735930811349,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.349",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587688,1735930811373,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.373",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587689,1735930811396,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.396",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587690,1735930811418,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.418",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587691,1735930811441,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.441",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587692,1735930811466,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.466",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587693,1735930811490,"fUST",-385.053639,0.00019178,2,"2025-01-03T19:00:11.490",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587694,1735930811511,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.511",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587695,1735930811535,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.535",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587696,1735930811557,"fUST",-769.82,0.00019178,2,"2025-01-03T19:00:11.557",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587697,1735930811579,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.579",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587698,1735930811601,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.601",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587699,1735930811624,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.624",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587700,1735930811646,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.646",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587701,1735930811668,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.668",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587702,1735930811690,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.690",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587703,1735930811712,"fUST",-660.35,0.00019178,2,"2025-01-03T19:00:11.712",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587704,1735930811734,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.734",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587705,1735930811756,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.756",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587706,1735930811778,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.778",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587707,1735930811800,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.800",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587708,1735930811824,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.824",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587709,1735930811846,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.846",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587710,1735930811870,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.870",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587711,1735930811894,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.894",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587712,1735930811916,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.916",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587713,1735930811937,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.937",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587714,1735930811960,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:11.960",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587715,1735930811983,"fUST",-869.87,0.00019178,2,"2025-01-03T19:00:11.983",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587716,1735930812006,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.006",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587717,1735930812027,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.027",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587718,1735930812051,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.051",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587719,1735930812072,"fUST",-306.78262959,0.00019178,2,"2025-01-03T19:00:12.072",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587720,1735930812095,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.095",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587721,1735930812119,"fUST",-502.75834087,0.00019178,2,"2025-01-03T19:00:12.119",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587722,1735930812142,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.142",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587723,1735930812164,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.164",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587724,1735930812186,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.186",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587725,1735930812208,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.208",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587726,1735930812229,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.229",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587727,1735930812251,"fUST",-502.04,0.00019178,2,"2025-01-03T19:00:12.251",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587728,1735930812273,"fUST",-502.28385663,0.00019178,2,"2025-01-03T19:00:12.273",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587729,1735930812296,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.296",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587730,1735930812317,"fUST",-616.14603035,0.00019178,2,"2025-01-03T19:00:12.317",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587731,1735930812338,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.338",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587732,1735930812360,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.360",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587733,1735930812382,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.382",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587734,1735930812419,"fUST",-852.27,0.00019178,2,"2025-01-03T19:00:12.419",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587735,1735930812442,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.442",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587736,1735930812469,"fUST",-1031.21,0.00019178,2,"2025-01-03T19:00:12.469",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587737,1735930812495,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.495",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587738,1735930812518,"fUST",-502.26561153,0.00019178,2,"2025-01-03T19:00:12.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587739,1735930812546,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.546",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587740,1735930812570,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.570",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587741,1735930812593,"fUST",-503.48084482,0.00019178,2,"2025-01-03T19:00:12.593",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587742,1735930812619,"fUST",-558.62522432,0.00019178,2,"2025-01-03T19:00:12.619",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587743,1735930812642,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.642",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587744,1735930812666,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.666",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587745,1735930812689,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.689",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587746,1735930812712,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.712",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587747,1735930812735,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.735",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587748,1735930812757,"fUST",-596.89,0.00019178,2,"2025-01-03T19:00:12.757",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587749,1735930812779,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.779",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587750,1735930812801,"fUST",-921.67,0.00019178,2,"2025-01-03T19:00:12.801",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587751,1735930812823,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.823",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587752,1735930812845,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.845",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587753,1735930812872,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.872",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587754,1735930812894,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.894",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587755,1735930812916,"fUST",-537.7,0.00019178,2,"2025-01-03T19:00:12.916",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587756,1735930812938,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.938",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587757,1735930812961,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.961",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587758,1735930812983,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:12.983",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587759,1735930813005,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.005",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587760,1735930813029,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.029",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587761,1735930813151,"fUST",-502.23798082,0.00019178,2,"2025-01-03T19:00:13.151",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587762,1735930813195,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.195",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587763,1735930813219,"fUST",-505.48079359,0.00019178,2,"2025-01-03T19:00:13.219",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587764,1735930813243,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.243",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587765,1735930813265,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.265",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587766,1735930813287,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.287",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587767,1735930813309,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.309",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587768,1735930813331,"fUST",-477.486177,0.00019178,2,"2025-01-03T19:00:13.331",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587769,1735930813353,"fUST",-1032.56,0.00019178,2,"2025-01-03T19:00:13.353",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587770,1735930813377,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.377",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587771,1735930813399,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.399",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587772,1735930813423,"fUST",-1022.16,0.00019178,2,"2025-01-03T19:00:13.423",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587773,1735930813449,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.449",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587774,1735930813471,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.471",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587775,1735930813495,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.495",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587776,1735930813518,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.518",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587777,1735930813540,"fUST",-551.87,0.00019178,2,"2025-01-03T19:00:13.540",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587778,1735930813563,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.563",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587779,1735930813585,"fUST",-396.64605023,0.00019178,2,"2025-01-03T19:00:13.585",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587780,1735930813609,"fUST",-225.61804174,0.00019178,2,"2025-01-03T19:00:13.609",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587781,1735930813636,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.636",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587782,1735930813659,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.659",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587783,1735930813680,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.680",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587784,1735930813703,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.703",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587785,1735930813726,"fUST",-832.95,0.00019178,2,"2025-01-03T19:00:13.726",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587786,1735930813749,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.749",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587787,1735930813772,"fUST",-2296.81,0.00019178,2,"2025-01-03T19:00:13.772",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587788,1735930813795,"fUST",-658.6,0.00019178,2,"2025-01-03T19:00:13.795",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587789,1735930813819,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.819",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587790,1735930813841,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.841",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587791,1735930813867,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.867",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587792,1735930813889,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.889",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587793,1735930813911,"fUST",-1353.93,0.00019178,2,"2025-01-03T19:00:13.911",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587794,1735930813934,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.934",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587795,1735930813957,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.957",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587796,1735930813978,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:13.978",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587797,1735930814000,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.000",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587798,1735930814023,"fUST",-1201.79,0.00019178,2,"2025-01-03T19:00:14.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587799,1735930814046,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.046",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587800,1735930814068,"fUST",-1399.68,0.00019178,2,"2025-01-03T19:00:14.068",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587801,1735930814090,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.090",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587802,1735930814116,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.116",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587803,1735930814138,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.138",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587804,1735930814161,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.161",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587805,1735930814184,"fUST",-3007.26,0.00019178,2,"2025-01-03T19:00:14.184",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587806,1735930814206,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.206",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587807,1735930814227,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.227",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587808,1735930814249,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.249",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587809,1735930814273,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.273",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587810,1735930814294,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.294",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587811,1735930814317,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.317",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587812,1735930814339,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.339",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587813,1735930814362,"fUST",-505.05436508,0.00019178,2,"2025-01-03T19:00:14.362",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587814,1735930814384,"fUST",-512.53,0.00019178,2,"2025-01-03T19:00:14.384",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587815,1735930814406,"fUST",-500.73548321,0.00019178,2,"2025-01-03T19:00:14.406",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587816,1735930814429,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.429",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587817,1735930814457,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.457",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587818,1735930814481,"fUST",-1823.01,0.00019178,2,"2025-01-03T19:00:14.481",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587819,1735930814505,"fUST",-8097.8,0.00019178,2,"2025-01-03T19:00:14.505",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587820,1735930814531,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.531",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587821,1735930814554,"fUST",-1339.92,0.00019178,2,"2025-01-03T19:00:14.554",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587822,1735930814577,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.577",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587823,1735930814600,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.600",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587824,1735930814624,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.624",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587825,1735930814647,"fUST",-562.0,0.00019178,2,"2025-01-03T19:00:14.647",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587826,1735930814671,"fUST",-2631.95,0.00019178,2,"2025-01-03T19:00:14.671",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587827,1735930814694,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.694",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587828,1735930814716,"fUST",-501.07885186,0.00019178,2,"2025-01-03T19:00:14.716",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587829,1735930814738,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:14.738",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587830,1735930814760,"fUST",-38870.38,0.00019178,2,"2025-01-03T19:00:14.760",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587831,1735930815001,"fUST",-722.52,0.00019178,2,"2025-01-03T19:00:15.001",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587832,1735930815026,"fUST",-153.65987902,0.00019178,2,"2025-01-03T19:00:15.026",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587833,1735930815050,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.050",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587834,1735930815072,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.072",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587835,1735930815096,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.096",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587836,1735930815120,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.120",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587837,1735930815144,"fUST",-1038.47,0.00019178,2,"2025-01-03T19:00:15.144",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587838,1735930815166,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.166",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587839,1735930815189,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.189",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587840,1735930815211,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.211",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587841,1735930815234,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.234",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587842,1735930815256,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.256",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587843,1735930815279,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.279",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587844,1735930815303,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.303",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587845,1735930815326,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.326",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587846,1735930815348,"fUST",-504.28325589,0.00019178,2,"2025-01-03T19:00:15.348",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587847,1735930815372,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.372",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587848,1735930815395,"fUST",-1198.87,0.00019178,2,"2025-01-03T19:00:15.395",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587849,1735930815417,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.417",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587850,1735930815441,"fUST",-1190.1,0.00019178,2,"2025-01-03T19:00:15.441",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587851,1735930815467,"fUST",-504.22197509,0.00019178,2,"2025-01-03T19:00:15.467",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587852,1735930815490,"fUST",-504.01304985,0.00019178,2,"2025-01-03T19:00:15.490",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587853,1735930815512,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.512",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587854,1735930815536,"fUST",-447.81707183,0.00019178,2,"2025-01-03T19:00:15.536",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587855,1735930815560,"fUST",-1581.44,0.00019178,2,"2025-01-03T19:00:15.560",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587856,1735930815581,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.581",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587857,1735930815603,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.603",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587858,1735930815626,"fUST",-374.6160492,0.00019178,2,"2025-01-03T19:00:15.626",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587859,1735930815652,"fUST",-3947.32,0.00019178,2,"2025-01-03T19:00:15.652",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587860,1735930815675,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.675",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587861,1735930815697,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.697",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587862,1735930815720,"fUST",-1630.38,0.00019178,2,"2025-01-03T19:00:15.720",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587863,1735930815743,"fUST",-5805.55,0.00019178,2,"2025-01-03T19:00:15.743",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587864,1735930815766,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.766",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587865,1735930815789,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.789",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587866,1735930815811,"fUST",-504.47319099,0.00019178,2,"2025-01-03T19:00:15.811",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587867,1735930815835,"fUST",-1453.55,0.00019178,2,"2025-01-03T19:00:15.835",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587868,1735930815857,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.857",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587869,1735930815879,"fUST",-500.91232889,0.00019178,2,"2025-01-03T19:00:15.879",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587870,1735930815901,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.901",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587871,1735930815923,"fUST",-501.79611731,0.00019178,2,"2025-01-03T19:00:15.923",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587872,1735930815951,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:15.951",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587873,1735930815979,"fUST",-4433.75,0.00019178,2,"2025-01-03T19:00:15.979",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587874,1735930816001,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.001",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587875,1735930816023,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.023",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587876,1735930816046,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.046",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587877,1735930816067,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.067",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587878,1735930816097,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.097",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587879,1735930816132,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.132",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587880,1735930816155,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.155",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587881,1735930816179,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.179",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587882,1735930816202,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.202",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587883,1735930816224,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.224",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587884,1735930816248,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.248",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587885,1735930816272,"fUST",-503.41163723,0.00019178,2,"2025-01-03T19:00:16.272",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587886,1735930816414,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.414",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587887,1735930816440,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.440",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587888,1735930816466,"fUST",-502.19398522,0.00019178,2,"2025-01-03T19:00:16.466",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587889,1735930816490,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.490",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587890,1735930816511,"fUST",-501.40830831,0.00019178,2,"2025-01-03T19:00:16.511",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587891,1735930816537,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.537",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587892,1735930816559,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.559",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587893,1735930816582,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.582",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587894,1735930816604,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.604",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587895,1735930816631,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.631",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587896,1735930816655,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.655",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587897,1735930816677,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.677",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587898,1735930816700,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.700",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587899,1735930816722,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.722",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587900,1735930816744,"fUST",-500.0,0.00019178,2,"2025-01-03T19:00:16.744",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587901,1735930816767,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.767",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587902,1735930816790,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.790",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587903,1735930816812,"fUST",-513.01785513,0.00019178,2,"2025-01-03T19:00:16.812",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587904,1735930816836,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.836",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587905,1735930816860,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.860",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587906,1735930816884,"fUST",-547.16,0.00019178,2,"2025-01-03T19:00:16.884",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587907,1735930816907,"fUST",-1539.19,0.00019178,2,"2025-01-03T19:00:16.907",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587908,1735930816931,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.931",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587909,1735930816954,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.954",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587910,1735930816977,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:00:16.977",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587911,1735930817000,"fUST",-153.06119075,0.00019178,2,"2025-01-03T19:00:17.000",0.0002263,13.38,0.9840420075160674,302194598.4790886]
[347587918,1735931422763,"fUST",160.856062,0.00013973,2,"2025-01-03T19:10:22.763",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588567,1735931442533,"fUST",-205.115227,0.00017642,2,"2025-01-03T19:10:42.533",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588568,1735931442543,"fUST",-4303.9868949,0.00018101,2,"2025-01-03T19:10:42.543",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588569,1735931442553,"fUST",-294.5252103,0.00018182,2,"2025-01-03T19:10:42.553",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588570,1735931442562,"fUST",-349.9406995,0.00018877,2,"2025-01-03T19:10:42.562",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588571,1735931442572,"fUST",-489.74828998,0.00018992,2,"2025-01-03T19:10:42.572",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588573,1735931442582,"fUST",-722.49685649,0.00019078,2,"2025-01-03T19:10:42.582",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588575,1735931442591,"fUST",-301.27591014,0.00019082,2,"2025-01-03T19:10:42.591",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588576,1735931442600,"fUST",-300.0,0.00019177,2,"2025-01-03T19:10:42.600",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588577,1735931442609,"fUST",-500.0,0.00019177,5,"2025-01-03T19:10:42.609",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588578,1735931442619,"fUST",-1516.08880925,0.00019178,2,"2025-01-03T19:10:42.619",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588579,1735931442628,"fUST",-1669.15,0.00019178,2,"2025-01-03T19:10:42.628",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588580,1735931442639,"fUST",-1669.22911283,0.00019178,2,"2025-01-03T19:10:42.639",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588581,1735931442650,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.650",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588582,1735931442659,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.659",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588583,1735931442668,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.668",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588584,1735931442679,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.679",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588586,1735931442688,"fUST",-631.84996766,0.00019178,2,"2025-01-03T19:10:42.688",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588588,1735931442698,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.698",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588589,1735931442707,"fUST",-580.39632763,0.00019178,2,"2025-01-03T19:10:42.707",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588591,1735931442718,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.718",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588593,1735931442728,"fUST",-193.71567715,0.00019178,2,"2025-01-03T19:10:42.728",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588596,1735931442737,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.737",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588599,1735931442746,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.746",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588604,1735931442755,"fUST",-503.66354975,0.00019178,2,"2025-01-03T19:10:42.755",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588607,1735931442764,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.764",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588610,1735931442774,"fUST",-502.72969743,0.00019178,2,"2025-01-03T19:10:42.774",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588613,1735931442783,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.783",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588614,1735931442794,"fUST",-673.82,0.00019178,2,"2025-01-03T19:10:42.794",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588615,1735931442804,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.804",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588616,1735931442813,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.813",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588617,1735931442822,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.822",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588618,1735931442832,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.832",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588619,1735931442842,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.842",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588620,1735931442851,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.851",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588621,1735931442860,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.860",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588622,1735931442870,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.870",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588623,1735931442880,"fUST",-337.82967596,0.00019178,2,"2025-01-03T19:10:42.880",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588624,1735931442889,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.889",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588625,1735931442900,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.900",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588626,1735931442910,"fUST",-1111.42065864,0.00019178,2,"2025-01-03T19:10:42.910",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588627,1735931442919,"fUST",-507.07597233,0.00019178,2,"2025-01-03T19:10:42.919",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588628,1735931442929,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.929",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588629,1735931442938,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.938",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588630,1735931442948,"fUST",-156.94373206,0.00019178,2,"2025-01-03T19:10:42.948",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588631,1735931442958,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.958",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588632,1735931442967,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.967",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588633,1735931442977,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.977",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588634,1735931442986,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:42.986",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588635,1735931442996,"fUST",-684.87,0.00019178,2,"2025-01-03T19:10:42.996",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588636,1735931443005,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.005",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588637,1735931443015,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.015",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588638,1735931443025,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.025",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588639,1735931443034,"fUST",-638.85,0.00019178,2,"2025-01-03T19:10:43.034",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588641,1735931443044,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.044",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588642,1735931443053,"fUST",-501.22545368,0.00019178,2,"2025-01-03T19:10:43.053",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588644,1735931443062,"fUST",-500.98268383,0.00019178,2,"2025-01-03T19:10:43.062",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588646,1735931443072,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.072",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588648,1735931443081,"fUST",-502.30904912,0.00019178,2,"2025-01-03T19:10:43.081",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588650,1735931443091,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.091",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588651,1735931443100,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.100",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588652,1735931443109,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.109",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588654,1735931443119,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.119",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588656,1735931443128,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.128",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588657,1735931443138,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.138",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588658,1735931443147,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.147",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588659,1735931443156,"fUST",-588.37118219,0.00019178,2,"2025-01-03T19:10:43.156",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588660,1735931443166,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.166",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588661,1735931443175,"fUST",-502.28130784,0.00019178,2,"2025-01-03T19:10:43.175",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588662,1735931443184,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.184",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588663,1735931443194,"fUST",-439.02815638,0.00019178,2,"2025-01-03T19:10:43.194",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588664,1735931443204,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.204",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588665,1735931443214,"fUST",-501.01943364,0.00019178,2,"2025-01-03T19:10:43.214",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588666,1735931443224,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.224",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588667,1735931443233,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.233",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588668,1735931443242,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.242",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588669,1735931443251,"fUST",-504.97200709,0.00019178,2,"2025-01-03T19:10:43.251",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588670,1735931443261,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.261",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588671,1735931443270,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.270",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588672,1735931443280,"fUST",-480.93022324,0.00019178,2,"2025-01-03T19:10:43.280",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588673,1735931443289,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.289",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588674,1735931443299,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.299",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588675,1735931443308,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.308",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588676,1735931443318,"fUST",-501.70088886,0.00019178,2,"2025-01-03T19:10:43.318",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588677,1735931443327,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.327",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588678,1735931443337,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.337",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588679,1735931443346,"fUST",-307.47656864,0.00019178,2,"2025-01-03T19:10:43.346",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588680,1735931443355,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.355",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588681,1735931443365,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.365",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588682,1735931443374,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.374",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588683,1735931443385,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.385",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588684,1735931443394,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.394",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588685,1735931443404,"fUST",-454.95577483,0.00019178,2,"2025-01-03T19:10:43.404",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588686,1735931443413,"fUST",-1067.87,0.00019178,2,"2025-01-03T19:10:43.413",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588687,1735931443423,"fUST",-634.0917962,0.00019178,2,"2025-01-03T19:10:43.423",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588688,1735931443433,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.433",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588689,1735931443442,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.442",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588690,1735931443452,"fUST",-500.6479452,0.00019178,2,"2025-01-03T19:10:43.452",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588691,1735931443461,"fUST",-503.2649003,0.00019178,2,"2025-01-03T19:10:43.461",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588692,1735931443470,"fUST",-500.83373591,0.00019178,2,"2025-01-03T19:10:43.470",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588693,1735931443479,"fUST",-280.13927571,0.00019178,2,"2025-01-03T19:10:43.479",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588694,1735931443489,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.489",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588695,1735931443497,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.497",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588696,1735931443507,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.507",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588697,1735931443516,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.516",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588698,1735931443526,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.526",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588699,1735931443535,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.535",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588700,1735931443544,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.544",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588701,1735931443554,"fUST",-512.49163069,0.00019178,2,"2025-01-03T19:10:43.554",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588702,1735931443563,"fUST",-502.51664137,0.00019178,2,"2025-01-03T19:10:43.563",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588703,1735931443572,"fUST",-632.84,0.00019178,2,"2025-01-03T19:10:43.572",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588704,1735931443581,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.581",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588705,1735931443591,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.591",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588706,1735931443600,"fUST",-3782.85,0.00019178,2,"2025-01-03T19:10:43.600",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588707,1735931443610,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.610",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588708,1735931443630,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.630",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588709,1735931443641,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.641",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588710,1735931443653,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.653",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588711,1735931443662,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.662",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588712,1735931443676,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.676",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588713,1735931443686,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.686",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588714,1735931443695,"fUST",-501.281296,0.00019178,2,"2025-01-03T19:10:43.695",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588715,1735931443704,"fUST",-502.2324655,0.00019178,2,"2025-01-03T19:10:43.704",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588716,1735931443717,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.717",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588717,1735931443726,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.726",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588718,1735931443736,"fUST",-448.56105154,0.00019178,2,"2025-01-03T19:10:43.736",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588719,1735931443745,"fUST",-203.04739486,0.00019178,2,"2025-01-03T19:10:43.745",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588720,1735931443754,"fUST",-501.50596107,0.00019178,2,"2025-01-03T19:10:43.754",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588721,1735931443764,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.764",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588722,1735931443773,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.773",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588723,1735931443783,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.783",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588724,1735931443792,"fUST",-503.6928797,0.00019178,2,"2025-01-03T19:10:43.792",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588725,1735931443803,"fUST",-501.71591122,0.00019178,2,"2025-01-03T19:10:43.803",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588726,1735931443812,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.812",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588727,1735931443822,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.822",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588728,1735931443831,"fUST",-501.07647486,0.00019178,2,"2025-01-03T19:10:43.831",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588729,1735931443841,"fUST",-988.25,0.00019178,2,"2025-01-03T19:10:43.841",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588730,1735931443852,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.852",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588731,1735931443861,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.861",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588732,1735931443872,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.872",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588733,1735931443881,"fUST",-501.89458484,0.00019178,2,"2025-01-03T19:10:43.881",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588734,1735931443890,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.890",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588735,1735931443899,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.899",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588736,1735931443909,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.909",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588737,1735931443919,"fUST",-502.62508538,0.00019178,2,"2025-01-03T19:10:43.919",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588738,1735931443928,"fUST",-501.68152722,0.00019178,2,"2025-01-03T19:10:43.928",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588739,1735931443938,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.938",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588740,1735931443947,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.947",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588741,1735931443956,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.956",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588742,1735931443965,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.965",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588743,1735931443974,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.974",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588744,1735931443984,"fUST",-536.13,0.00019178,2,"2025-01-03T19:10:43.984",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588745,1735931443994,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:43.994",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588746,1735931444003,"fUST",-245.9979129,0.00019178,2,"2025-01-03T19:10:44.003",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588747,1735931444012,"fUST",-2701.22,0.00019178,2,"2025-01-03T19:10:44.012",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588748,1735931444021,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.021",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588749,1735931444031,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.031",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588750,1735931444041,"fUST",-37250.78,0.00019178,2,"2025-01-03T19:10:44.041",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588751,1735931444050,"fUST",-501.2980998,0.00019178,2,"2025-01-03T19:10:44.050",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588752,1735931444062,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.062",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588753,1735931444071,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.071",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588754,1735931444081,"fUST",-995.2,0.00019178,2,"2025-01-03T19:10:44.081",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588755,1735931444091,"fUST",-275.20620864,0.00019178,2,"2025-01-03T19:10:44.091",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588756,1735931444101,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.101",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588757,1735931444110,"fUST",-4404.56,0.00019178,2,"2025-01-03T19:10:44.110",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588758,1735931444121,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.121",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588759,1735931444131,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.131",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588760,1735931444141,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.141",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588761,1735931444151,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.151",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588762,1735931444160,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.160",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588763,1735931444169,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.169",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588764,1735931444179,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.179",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588765,1735931444190,"fUST",-4249.01,0.00019178,2,"2025-01-03T19:10:44.190",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588766,1735931444199,"fUST",-788.45,0.00019178,2,"2025-01-03T19:10:44.199",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588767,1735931444209,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.209",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588768,1735931444219,"fUST",-506.24115165,0.00019178,2,"2025-01-03T19:10:44.219",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588769,1735931444228,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.228",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588770,1735931444238,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.238",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588771,1735931444248,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.248",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588772,1735931444257,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.257",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588773,1735931444266,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.266",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588774,1735931444275,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.275",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588775,1735931444285,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.285",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588776,1735931444294,"fUST",-299.38136547,0.00019178,2,"2025-01-03T19:10:44.294",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588777,1735931444303,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.303",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588778,1735931444312,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.312",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588779,1735931444322,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.322",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588780,1735931444331,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.331",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588781,1735931444340,"fUST",-2201.11,0.00019178,2,"2025-01-03T19:10:44.340",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588782,1735931444350,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.350",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588783,1735931444360,"fUST",-1297.52,0.00019178,2,"2025-01-03T19:10:44.360",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588784,1735931444369,"fUST",-306.07942164,0.00019178,2,"2025-01-03T19:10:44.369",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588785,1735931444378,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.378",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588786,1735931444387,"fUST",-274.86546911,0.00019178,2,"2025-01-03T19:10:44.387",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588787,1735931444397,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.397",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588788,1735931444406,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.406",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588789,1735931444415,"fUST",-1151.72,0.00019178,2,"2025-01-03T19:10:44.415",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588790,1735931444424,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.424",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588791,1735931444434,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.434",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588792,1735931444444,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.444",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588793,1735931444453,"fUST",-2881.96,0.00019178,2,"2025-01-03T19:10:44.453",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588794,1735931444463,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.463",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588795,1735931444472,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.472",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588796,1735931444482,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.482",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588797,1735931444491,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.491",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588798,1735931444501,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.501",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588799,1735931444511,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.511",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588800,1735931444521,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.521",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588801,1735931444530,"fUST",-239.24897659,0.00019178,2,"2025-01-03T19:10:44.530",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588802,1735931444546,"fUST",-649.235055,0.00019178,2,"2025-01-03T19:10:44.546",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588803,1735931444558,"fUST",-2954.09796109,0.00019178,2,"2025-01-03T19:10:44.558",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588804,1735931444570,"fUST",-404.75567804,0.00019178,2,"2025-01-03T19:10:44.570",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588805,1735931444581,"fUST",-3513.05232928,0.00019178,2,"2025-01-03T19:10:44.581",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588806,1735931444590,"fUST",-1747.05,0.00019178,2,"2025-01-03T19:10:44.590",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588807,1735931444600,"fUST",-1284.09,0.00019178,2,"2025-01-03T19:10:44.600",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588808,1735931444610,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.610",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588809,1735931444619,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:44.619",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588810,1735931444629,"fUST",-153.13750072,0.00019178,2,"2025-01-03T19:10:44.629",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588811,1735931445118,"fUST",-385.45249928,0.00019178,2,"2025-01-03T19:10:45.118",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588812,1735931445126,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.126",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588813,1735931445135,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.135",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588814,1735931445144,"fUST",-1181.35302631,0.00019178,2,"2025-01-03T19:10:45.144",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588815,1735931445334,"fUST",-1026.5422485,0.00019178,2,"2025-01-03T19:10:45.334",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588816,1735931445346,"fUST",-314.38472519,0.00019178,2,"2025-01-03T19:10:45.346",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588817,1735931445355,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.355",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588818,1735931445364,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.364",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588819,1735931445374,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.374",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588820,1735931445383,"fUST",-692.42,0.00019178,2,"2025-01-03T19:10:45.383",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588821,1735931445393,"fUST",-1087.44,0.00019178,2,"2025-01-03T19:10:45.393",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588822,1735931445402,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.402",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588823,1735931445411,"fUST",-816.76,0.00019178,2,"2025-01-03T19:10:45.411",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588824,1735931445421,"fUST",-571.03290203,0.00019178,2,"2025-01-03T19:10:45.421",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588825,1735931445431,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.431",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588826,1735931445441,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.441",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588827,1735931445450,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.450",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588829,1735931445459,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.459",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588831,1735931445470,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.470",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588833,1735931445479,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.479",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588836,1735931445491,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.491",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588838,1735931445501,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.501",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588840,1735931445511,"fUST",-503.03967367,0.00019178,2,"2025-01-03T19:10:45.511",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588842,1735931445521,"fUST",-1148.92,0.00019178,2,"2025-01-03T19:10:45.521",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588843,1735931445530,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.530",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588846,1735931445540,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.540",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588848,1735931445552,"fUST",-1140.52,0.00019178,2,"2025-01-03T19:10:45.552",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588850,1735931445562,"fUST",-500.0,0.00019178,2,"2025-01-03T19:10:45.562",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588851,1735931445572,"fUST",-4629.04,0.00019178,2,"2025-01-03T19:10:45.572",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588852,1735931445581,"fUST",-1159.09,0.00019178,2,"2025-01-03T19:10:45.581",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588853,1735931445592,"fUST",-157.03,0.00019178,2,"2025-01-03T19:10:45.592",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588855,1735931445602,"fUST",-3299.10456444,0.000192,2,"2025-01-03T19:10:45.602",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588856,1735931445612,"fUST",-153.0,0.000192,2,"2025-01-03T19:10:45.612",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588858,1735931445622,"fUST",-153.6400067,0.000192,2,"2025-01-03T19:10:45.622",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588859,1735931445632,"fUST",-428.8088492,0.000192,2,"2025-01-03T19:10:45.632",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588860,1735931445644,"fUST",-153.0,0.000192,2,"2025-01-03T19:10:45.644",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588861,1735931445654,"fUST",-153.0,0.000192,2,"2025-01-03T19:10:45.654",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588862,1735931445664,"fUST",-153.0,0.000192,2,"2025-01-03T19:10:45.664",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588863,1735931445673,"fUST",-153.0,0.000192,2,"2025-01-03T19:10:45.673",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588864,1735931445684,"fUST",-153.6400067,0.000192,2,"2025-01-03T19:10:45.684",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588865,1735931445694,"fUST",-153.4315627,0.000192,2,"2025-01-03T19:10:45.694",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588866,1735931445703,"fUST",-153.0,0.000192,2,"2025-01-03T19:10:45.703",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588867,1735931445714,"fUST",-949.11,0.000193,2,"2025-01-03T19:10:45.714",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588868,1735931445724,"fUST",-542.0,0.000193,8,"2025-01-03T19:10:45.724",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588869,1735931445734,"fUST",-153.0,0.00019425,2,"2025-01-03T19:10:45.734",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588870,1735931445744,"fUST",-153.0,0.00019425,2,"2025-01-03T19:10:45.744",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588871,1735931445754,"fUST",-153.0,0.00019425,2,"2025-01-03T19:10:45.754",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588873,1735931445764,"fUST",-385.053639,0.00019451,2,"2025-01-03T19:10:45.764",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588875,1735931445773,"fUST",-385.053639,0.00019451,2,"2025-01-03T19:10:45.773",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588877,1735931445782,"fUST",-500.0,0.00019451,3,"2025-01-03T19:10:45.782",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588879,1735931445792,"fUST",-500.0,0.00019451,3,"2025-01-03T19:10:45.792",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588880,1735931445801,"fUST",-500.0,0.00019451,3,"2025-01-03T19:10:45.801",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588882,1735931445810,"fUST",-500.0,0.00019451,3,"2025-01-03T19:10:45.810",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588884,1735931445820,"fUST",-54.05003137,0.00019451,3,"2025-01-03T19:10:45.820",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588910,1735931804237,"fUST",155.0,0.00025,120,"2025-01-03T19:16:44.237",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588915,1735932403622,"fUST",160.856062,0.00013973,2,"2025-01-03T19:26:43.622",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347588999,1735932637380,"fUST",-300.0,0.0001574,2,"2025-01-03T19:30:37.380",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589000,1735932637391,"fUST",-35072.17739143,0.000159,2,"2025-01-03T19:30:37.391",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589002,1735932637401,"fUST",-469.67849662,0.00016,2,"2025-01-03T19:30:37.401",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589003,1735932637416,"fUST",-40083.48341149,0.00017,7,"2025-01-03T19:30:37.416",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589004,1735932637425,"fUST",-300.0,0.00017285,2,"2025-01-03T19:30:37.425",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589006,1735932637435,"fUST",-189.21087549,0.00017983,2,"2025-01-03T19:30:37.435",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589008,1735932637446,"fUST",-13954.7833641,0.00017995,2,"2025-01-03T19:30:37.446",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589010,1735932637455,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.455",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589012,1735932637464,"fUST",-306.27353121,0.00017999,2,"2025-01-03T19:30:37.464",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589014,1735932637473,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.473",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589016,1735932637482,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.482",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589019,1735932637491,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.491",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589022,1735932637501,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.501",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589025,1735932637510,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.510",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589028,1735932637522,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.522",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589030,1735932637531,"fUST",-353.37012292,0.00017999,2,"2025-01-03T19:30:37.531",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589032,1735932637540,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.540",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589034,1735932637549,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.549",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589037,1735932637558,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.558",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589038,1735932637568,"fUST",-396.13589906,0.00017999,2,"2025-01-03T19:30:37.568",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589041,1735932637577,"fUST",-495.71806292,0.00017999,2,"2025-01-03T19:30:37.577",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589043,1735932637587,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.587",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589045,1735932637596,"fUST",-215.71891977,0.00017999,2,"2025-01-03T19:30:37.596",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589046,1735932637606,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.606",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589048,1735932637616,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.616",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589050,1735932637625,"fUST",-500.0,0.00017999,2,"2025-01-03T19:30:37.625",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589052,1735932637634,"fUST",-100884.58859346,0.00018,2,"2025-01-03T19:30:37.634",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589054,1735932637644,"fUST",-281.359202,0.00018083,2,"2025-01-03T19:30:37.644",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589056,1735932637653,"fUST",-189.21087546,0.00018325,2,"2025-01-03T19:30:37.653",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589058,1735932637663,"fUST",-519.44,0.0001848,2,"2025-01-03T19:30:37.663",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589061,1735932637672,"fUST",-160.81233111,0.000185,2,"2025-01-03T19:30:37.672",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589063,1735932637684,"fUST",-2064.31699584,0.0001864,2,"2025-01-03T19:30:37.684",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589065,1735932637693,"fUST",-189.21087546,0.00018668,2,"2025-01-03T19:30:37.693",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589067,1735932637702,"fUST",-635.05785,0.00018741,2,"2025-01-03T19:30:37.702",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589069,1735932637712,"fUST",-12011.57945013,0.000188,2,"2025-01-03T19:30:37.712",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589071,1735932637721,"fUST",-689.00376506,0.0001881,2,"2025-01-03T19:30:37.721",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589073,1735932637731,"fUST",-2426.58659182,0.00019,2,"2025-01-03T19:30:37.731",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589075,1735932637741,"fUST",-189.21087546,0.0001901,2,"2025-01-03T19:30:37.741",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589077,1735932637750,"fUST",-4889.12466418,0.00019078,2,"2025-01-03T19:30:37.750",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589079,1735932637760,"fUST",-57518.99826724,0.00019078,2,"2025-01-03T19:30:37.760",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589081,1735932637769,"fUST",-708.74779243,0.00019078,2,"2025-01-03T19:30:37.769",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589083,1735932637779,"fUST",-500.0,0.00019173,2,"2025-01-03T19:30:37.779",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589085,1735932637789,"fUST",-500.0,0.00019173,2,"2025-01-03T19:30:37.789",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589087,1735932637798,"fUST",-500.0,0.00019173,2,"2025-01-03T19:30:37.798",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589089,1735932637808,"fUST",-156.6,0.00019177,2,"2025-01-03T19:30:37.808",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589091,1735932637817,"fUST",-196.172,0.00019177,2,"2025-01-03T19:30:37.817",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589094,1735932637827,"fUST",-500.0,0.00019177,5,"2025-01-03T19:30:37.827",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589097,1735932637836,"fUST",-501.73054357,0.00019178,2,"2025-01-03T19:30:37.836",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589099,1735932637846,"fUST",-199.6657811,0.00019178,2,"2025-01-03T19:30:37.846",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589102,1735932637855,"fUST",-496.08295239,0.00019178,2,"2025-01-03T19:30:37.855",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589104,1735932637864,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.864",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589106,1735932637874,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.874",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589108,1735932637884,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.884",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589110,1735932637893,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.893",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589112,1735932637904,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.904",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589114,1735932637914,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.914",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589116,1735932637924,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.924",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589118,1735932637933,"fUST",-503.17145217,0.00019178,2,"2025-01-03T19:30:37.933",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589120,1735932637943,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.943",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589122,1735932637952,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.952",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589124,1735932637962,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.962",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589126,1735932637971,"fUST",-502.01128024,0.00019178,2,"2025-01-03T19:30:37.971",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589129,1735932637984,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:37.984",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589132,1735932637994,"fUST",-200.0,0.00019178,2,"2025-01-03T19:30:37.994",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589135,1735932638003,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.003",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589138,1735932638012,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.012",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589141,1735932638023,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.023",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589144,1735932638032,"fUST",-487.2939958,0.00019178,2,"2025-01-03T19:30:38.032",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589147,1735932638042,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.042",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589150,1735932638052,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.052",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589153,1735932638061,"fUST",-374.70637749,0.00019178,2,"2025-01-03T19:30:38.061",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589156,1735932638071,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.071",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589158,1735932638080,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.080",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589161,1735932638090,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.090",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589165,1735932638099,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.099",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589167,1735932638109,"fUST",-601.6277443,0.00019178,2,"2025-01-03T19:30:38.109",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589170,1735932638119,"fUST",-503.47,0.00019178,2,"2025-01-03T19:30:38.119",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589173,1735932638128,"fUST",-501.88157086,0.00019178,2,"2025-01-03T19:30:38.128",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589176,1735932638139,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.139",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589179,1735932638149,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.149",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589182,1735932638159,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.159",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589185,1735932638168,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.168",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589188,1735932638179,"fUST",-501.76165185,0.00019178,2,"2025-01-03T19:30:38.179",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589191,1735932638189,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.189",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589194,1735932638198,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.198",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589197,1735932638208,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.208",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589200,1735932638218,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.218",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589203,1735932638228,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.228",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589206,1735932638237,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.237",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589209,1735932638246,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.246",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589212,1735932638256,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.256",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589215,1735932638265,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.265",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589218,1735932638275,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.275",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589220,1735932638285,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.285",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589222,1735932638295,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.295",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589224,1735932638304,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.304",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589226,1735932638313,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.313",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589228,1735932638323,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.323",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589230,1735932638332,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.332",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589232,1735932638343,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.343",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589234,1735932638354,"fUST",-227.00233238,0.00019178,2,"2025-01-03T19:30:38.354",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589237,1735932638364,"fUST",-656.33,0.00019178,2,"2025-01-03T19:30:38.364",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589239,1735932638374,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.374",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589241,1735932638386,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.386",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589243,1735932638395,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.395",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589245,1735932638405,"fUST",-612.23,0.00019178,2,"2025-01-03T19:30:38.405",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589247,1735932638415,"fUST",-580.66,0.00019178,2,"2025-01-03T19:30:38.415",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589249,1735932638424,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.424",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589251,1735932638435,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.435",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589253,1735932638445,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.445",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589255,1735932638454,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.454",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589257,1735932638463,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.463",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589259,1735932638473,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.473",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589261,1735932638483,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.483",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589263,1735932638492,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.492",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589265,1735932638501,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.501",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589267,1735932638510,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.510",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589269,1735932638519,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.519",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589271,1735932638529,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.529",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589273,1735932638538,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.538",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589275,1735932638548,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.548",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589277,1735932638558,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.558",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589279,1735932638567,"fUST",-516.2512424,0.00019178,2,"2025-01-03T19:30:38.567",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589282,1735932638588,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.588",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589284,1735932638598,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.598",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589286,1735932638607,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.607",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589289,1735932638618,"fUST",-508.87326687,0.00019178,2,"2025-01-03T19:30:38.618",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589291,1735932638628,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.628",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589293,1735932638638,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.638",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589295,1735932638648,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.648",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589298,1735932638657,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.657",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589300,1735932638667,"fUST",-864.58,0.00019178,2,"2025-01-03T19:30:38.667",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589302,1735932638676,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.676",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589304,1735932638686,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.686",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589306,1735932638696,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.696",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589308,1735932638706,"fUST",-1023.38,0.00019178,2,"2025-01-03T19:30:38.706",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589311,1735932638716,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.716",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589314,1735932638725,"fUST",-188.99469656,0.00019178,2,"2025-01-03T19:30:38.725",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589317,1735932638735,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.735",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589319,1735932638745,"fUST",-832.63,0.00019178,2,"2025-01-03T19:30:38.745",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589322,1735932638756,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.756",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589324,1735932638765,"fUST",-523.55,0.00019178,2,"2025-01-03T19:30:38.765",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589326,1735932638776,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.776",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589328,1735932638786,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.786",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589330,1735932638802,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.802",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589332,1735932638812,"fUST",-504.98637078,0.00019178,2,"2025-01-03T19:30:38.812",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589334,1735932638822,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.822",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589336,1735932638831,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.831",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589338,1735932638840,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.840",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589340,1735932638850,"fUST",-606.47,0.00019178,2,"2025-01-03T19:30:38.850",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589342,1735932638859,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.859",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589344,1735932638869,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.869",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589346,1735932638879,"fUST",-737.74,0.00019178,2,"2025-01-03T19:30:38.879",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589348,1735932638890,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.890",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589350,1735932638899,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.899",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589352,1735932638909,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.909",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589354,1735932638918,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.918",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589356,1735932638928,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.928",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589358,1735932638937,"fUST",-196.72615854,0.00019178,2,"2025-01-03T19:30:38.937",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589360,1735932638947,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.947",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589362,1735932638957,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.957",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589364,1735932638966,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.966",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589367,1735932638978,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:38.978",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589369,1735932638990,"fUST",-534.89940103,0.00019178,2,"2025-01-03T19:30:38.990",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589371,1735932639000,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.000",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589373,1735932639009,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.009",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589375,1735932639019,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.019",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589377,1735932639031,"fUST",-344.73453975,0.00019178,2,"2025-01-03T19:30:39.031",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589379,1735932639043,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.043",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589381,1735932639054,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.054",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589383,1735932639064,"fUST",-833.62,0.00019178,2,"2025-01-03T19:30:39.064",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589385,1735932639074,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.074",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589387,1735932639084,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.084",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589389,1735932639093,"fUST",-947.07,0.00019178,2,"2025-01-03T19:30:39.093",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589391,1735932639103,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.103",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589393,1735932639113,"fUST",-501.00862458,0.00019178,2,"2025-01-03T19:30:39.113",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589412,1735932639282,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.282",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589414,1735932639293,"fUST",-598.67132735,0.00019178,2,"2025-01-03T19:30:39.293",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589416,1735932639303,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.303",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589418,1735932639312,"fUST",-7437.04,0.00019178,2,"2025-01-03T19:30:39.312",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589420,1735932639321,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.321",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589422,1735932639331,"fUST",-569.88788877,0.00019178,2,"2025-01-03T19:30:39.331",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589424,1735932639340,"fUST",-883.27,0.00019178,2,"2025-01-03T19:30:39.340",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589426,1735932639349,"fUST",-1092.99,0.00019178,2,"2025-01-03T19:30:39.349",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589428,1735932639359,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.359",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589430,1735932639368,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.368",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589432,1735932639377,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.377",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589434,1735932639388,"fUST",-2480.81,0.00019178,2,"2025-01-03T19:30:39.388",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589436,1735932639397,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.397",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589438,1735932639407,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.407",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589440,1735932639417,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.417",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589442,1735932639426,"fUST",-572.02,0.00019178,2,"2025-01-03T19:30:39.426",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589444,1735932639436,"fUST",-618.24,0.00019178,2,"2025-01-03T19:30:39.436",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589446,1735932639447,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.447",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589448,1735932639456,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.456",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589450,1735932639467,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.467",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589452,1735932639476,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.476",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589454,1735932639486,"fUST",-663.56,0.00019178,2,"2025-01-03T19:30:39.486",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589457,1735932639496,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.496",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589458,1735932639503,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.503",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589460,1735932639511,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.511",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589462,1735932639521,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.521",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589465,1735932639529,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.529",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589466,1735932639537,"fUST",-755.6,0.00019178,2,"2025-01-03T19:30:39.537",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589468,1735932639545,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.545",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589471,1735932639555,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.555",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589473,1735932639564,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.564",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589475,1735932639575,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.575",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589477,1735932639584,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.584",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589479,1735932639593,"fUST",-35698.66,0.00019178,2,"2025-01-03T19:30:39.593",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589482,1735932639603,"fUST",-513.8,0.00019178,2,"2025-01-03T19:30:39.603",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589484,1735932639612,"fUST",-1101.05,0.00019178,2,"2025-01-03T19:30:39.612",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589486,1735932639620,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.620",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589488,1735932639629,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.629",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589490,1735932639639,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.639",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589492,1735932639649,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.649",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589494,1735932639658,"fUST",-1515.55,0.00019178,2,"2025-01-03T19:30:39.658",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589496,1735932639666,"fUST",-953.73,0.00019178,2,"2025-01-03T19:30:39.666",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589498,1735932639673,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.673",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589500,1735932639680,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.680",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589502,1735932639689,"fUST",-5331.84,0.00019178,2,"2025-01-03T19:30:39.689",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589504,1735932639698,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.698",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589506,1735932639706,"fUST",-1341.36,0.00019178,2,"2025-01-03T19:30:39.706",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589508,1735932639714,"fUST",-1562.44,0.00019178,2,"2025-01-03T19:30:39.714",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589510,1735932639723,"fUST",-4436.16,0.00019178,2,"2025-01-03T19:30:39.723",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589512,1735932639731,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.731",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589514,1735932639738,"fUST",-1392.99,0.00019178,2,"2025-01-03T19:30:39.738",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589516,1735932639747,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.747",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589519,1735932639757,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.757",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589521,1735932639765,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.765",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589523,1735932639773,"fUST",-4071.96,0.00019178,2,"2025-01-03T19:30:39.773",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589526,1735932639783,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.783",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589527,1735932639792,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.792",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589529,1735932639801,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.801",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589531,1735932639811,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.811",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589533,1735932639820,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.820",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589535,1735932639829,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.829",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589537,1735932639838,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.838",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589539,1735932639847,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.847",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589541,1735932639857,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.857",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589544,1735932639866,"fUST",-1475.06,0.00019178,2,"2025-01-03T19:30:39.866",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589546,1735932639874,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.874",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589548,1735932639884,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.884",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589550,1735932639892,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.892",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589552,1735932639901,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.901",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589554,1735932639908,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.908",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589556,1735932639918,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.918",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589558,1735932639925,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.925",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589560,1735932639933,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.933",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589562,1735932639943,"fUST",-504.82577553,0.00019178,2,"2025-01-03T19:30:39.943",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589563,1735932639953,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.953",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589564,1735932639962,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.962",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589565,1735932639972,"fUST",-502.86984367,0.00019178,2,"2025-01-03T19:30:39.972",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589566,1735932639983,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:39.983",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589569,1735932639993,"fUST",-989.54,0.00019178,2,"2025-01-03T19:30:39.993",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589570,1735932640002,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.002",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589571,1735932640012,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.012",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589572,1735932640021,"fUST",-2109.39,0.00019178,2,"2025-01-03T19:30:40.021",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589573,1735932640032,"fUST",-979.57,0.00019178,2,"2025-01-03T19:30:40.032",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589574,1735932640042,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.042",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589575,1735932640053,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.053",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589576,1735932640062,"fUST",-1243.45,0.00019178,2,"2025-01-03T19:30:40.062",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589577,1735932640071,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.071",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589579,1735932640080,"fUST",-528.88,0.00019178,2,"2025-01-03T19:30:40.080",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589580,1735932640089,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.089",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589582,1735932640100,"fUST",-264.72075846,0.00019178,2,"2025-01-03T19:30:40.100",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589584,1735932640109,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.109",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589587,1735932640118,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.118",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589589,1735932640127,"fUST",-1103.73,0.00019178,2,"2025-01-03T19:30:40.127",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589590,1735932640135,"fUST",-782.72,0.00019178,2,"2025-01-03T19:30:40.135",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589592,1735932640143,"fUST",-266.64130418,0.00019178,2,"2025-01-03T19:30:40.143",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589594,1735932640152,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.152",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589597,1735932640162,"fUST",-798.24,0.00019178,2,"2025-01-03T19:30:40.162",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589599,1735932640170,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.170",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589600,1735932640178,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.178",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589602,1735932640187,"fUST",-502.38232748,0.00019178,2,"2025-01-03T19:30:40.187",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589604,1735932640195,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.195",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589606,1735932640203,"fUST",-631.15,0.00019178,2,"2025-01-03T19:30:40.203",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589608,1735932640211,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.211",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589610,1735932640220,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.220",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589613,1735932640229,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.229",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589615,1735932640238,"fUST",-645.75,0.00019178,2,"2025-01-03T19:30:40.238",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589617,1735932640247,"fUST",-3625.23,0.00019178,2,"2025-01-03T19:30:40.247",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589619,1735932640257,"fUST",-1674.26,0.00019178,2,"2025-01-03T19:30:40.257",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589620,1735932640265,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.265",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589622,1735932640273,"fUST",-516.15,0.00019178,2,"2025-01-03T19:30:40.273",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589624,1735932640282,"fUST",-524.36,0.00019178,2,"2025-01-03T19:30:40.282",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589626,1735932640291,"fUST",-2761.88,0.00019178,2,"2025-01-03T19:30:40.291",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589628,1735932640299,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.299",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589630,1735932640308,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.308",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589632,1735932640315,"fUST",-2417.19,0.00019178,2,"2025-01-03T19:30:40.315",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589634,1735932640323,"fUST",-151.0,0.00019178,2,"2025-01-03T19:30:40.323",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589636,1735932640332,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.332",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589638,1735932640340,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.340",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589640,1735932640348,"fUST",-1230.59,0.00019178,2,"2025-01-03T19:30:40.348",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589642,1735932640357,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.357",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589644,1735932640366,"fUST",-501.03121736,0.00019178,2,"2025-01-03T19:30:40.366",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589646,1735932640375,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.375",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589648,1735932640384,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.384",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589650,1735932640392,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.392",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589652,1735932640401,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.401",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589654,1735932640409,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.409",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589656,1735932640417,"fUST",-151.0,0.00019178,2,"2025-01-03T19:30:40.417",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589658,1735932640426,"fUST",-1042.13,0.00019178,2,"2025-01-03T19:30:40.426",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589660,1735932640435,"fUST",-1002.59,0.00019178,2,"2025-01-03T19:30:40.435",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589661,1735932640442,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.442",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589663,1735932640450,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.450",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589665,1735932640460,"fUST",-500.0,0.00019178,2,"2025-01-03T19:30:40.460",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589667,1735932640469,"fUST",-158.797415,0.00019178,2,"2025-01-03T19:30:40.469",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589670,1735932640478,"fUST",-377.6494586,0.00019257,2,"2025-01-03T19:30:40.478",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589672,1735932640487,"fUST",-189.21087546,0.00019352,2,"2025-01-03T19:30:40.487",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589674,1735932640496,"fUST",-500.0,0.00019451,3,"2025-01-03T19:30:40.496",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589676,1735932640506,"fUST",-502.84796894,0.00019451,3,"2025-01-03T19:30:40.506",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589678,1735932640514,"fUST",-500.0,0.00019451,3,"2025-01-03T19:30:40.514",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589681,1735932640523,"fUST",-500.0,0.00019451,2,"2025-01-03T19:30:40.523",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589683,1735932640531,"fUST",-366.20200702,0.00019451,2,"2025-01-03T19:30:40.531",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589685,1735932640540,"fUST",-199.20007994,0.00019451,2,"2025-01-03T19:30:40.540",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589687,1735932640548,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:40.548",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589688,1735932640555,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:40.555",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589690,1735932640563,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.563",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589692,1735932640570,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.570",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589695,1735932640579,"fUST",-637.88,0.00019452,3,"2025-01-03T19:30:40.579",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589697,1735932640587,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.587",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589699,1735932640597,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.597",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589700,1735932640606,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.606",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589701,1735932640616,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.616",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589702,1735932640626,"fUST",-503.01927023,0.00019452,3,"2025-01-03T19:30:40.626",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589703,1735932640635,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.635",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589704,1735932640644,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.644",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589705,1735932640652,"fUST",-535.16398584,0.00019452,3,"2025-01-03T19:30:40.652",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589707,1735932640661,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.661",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589709,1735932640670,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.670",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589710,1735932640677,"fUST",-294.7583025,0.00019452,3,"2025-01-03T19:30:40.677",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589712,1735932640684,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.684",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589714,1735932640692,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.692",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589716,1735932640699,"fUST",-503.72974484,0.00019452,3,"2025-01-03T19:30:40.699",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589717,1735932640705,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.705",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589719,1735932640711,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.711",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589721,1735932640719,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.719",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589723,1735932640728,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.728",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589725,1735932640737,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.737",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589727,1735932640746,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.746",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589729,1735932640754,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.754",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589731,1735932640762,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.762",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589732,1735932640770,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.770",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589735,1735932640779,"fUST",-508.25381816,0.00019452,3,"2025-01-03T19:30:40.779",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589737,1735932640788,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.788",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589739,1735932640797,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.797",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589741,1735932640805,"fUST",-656.33,0.00019452,3,"2025-01-03T19:30:40.805",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589743,1735932640813,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.813",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589745,1735932640821,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.821",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589747,1735932640829,"fUST",-612.23,0.00019452,3,"2025-01-03T19:30:40.829",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589749,1735932640837,"fUST",-580.66,0.00019452,3,"2025-01-03T19:30:40.837",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589751,1735932640844,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.844",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589753,1735932640852,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.852",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589755,1735932640861,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.861",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589757,1735932640869,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.869",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589759,1735932640876,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.876",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589761,1735932640885,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.885",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589763,1735932640894,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.894",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589766,1735932640905,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.905",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589768,1735932640914,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.914",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589770,1735932640923,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.923",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589772,1735932640931,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.931",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589774,1735932640939,"fUST",-219.71367862,0.00019452,3,"2025-01-03T19:30:40.939",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589776,1735932640947,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.947",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589778,1735932640956,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.956",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589779,1735932640964,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.964",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589781,1735932640974,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.974",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589783,1735932640986,"fUST",-323.87287048,0.00019452,3,"2025-01-03T19:30:40.986",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589785,1735932640995,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:40.995",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589787,1735932641004,"fUST",-503.24660531,0.00019452,3,"2025-01-03T19:30:41.004",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589789,1735932641013,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.013",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589791,1735932641023,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.023",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589793,1735932641033,"fUST",-864.58,0.00019452,3,"2025-01-03T19:30:41.033",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589795,1735932641043,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.043",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589797,1735932641051,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.051",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589799,1735932641061,"fUST",-1023.38,0.00019452,3,"2025-01-03T19:30:41.061",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589801,1735932641069,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.069",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589803,1735932641078,"fUST",-832.63,0.00019452,3,"2025-01-03T19:30:41.078",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589805,1735932641088,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.088",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589806,1735932641095,"fUST",-523.55,0.00019452,3,"2025-01-03T19:30:41.095",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589808,1735932641104,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.104",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589810,1735932641114,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.114",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589812,1735932641123,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.123",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589815,1735932641136,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.136",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589817,1735932641148,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.148",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589818,1735932641156,"fUST",-606.47,0.00019452,3,"2025-01-03T19:30:41.156",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589820,1735932641164,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.164",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589822,1735932641174,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.174",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589825,1735932641184,"fUST",-737.74,0.00019452,3,"2025-01-03T19:30:41.184",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589827,1735932641193,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.193",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589829,1735932641201,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.201",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589831,1735932641209,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:41.209",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589833,1735932641218,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.218",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589835,1735932641228,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.228",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589837,1735932641235,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.235",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589839,1735932641243,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.243",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589841,1735932641251,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.251",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589843,1735932641259,"fUST",-425.18890014,0.00019452,3,"2025-01-03T19:30:41.259",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589845,1735932641269,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.269",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589847,1735932641278,"fUST",-212.149692,0.00019452,2,"2025-01-03T19:30:41.278",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589849,1735932641287,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.287",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589852,1735932641297,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.297",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589854,1735932641305,"fUST",-212.149692,0.00019452,2,"2025-01-03T19:30:41.305",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589856,1735932641314,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.314",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589858,1735932641322,"fUST",-833.62,0.00019452,3,"2025-01-03T19:30:41.322",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589860,1735932641331,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.331",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589862,1735932641338,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.338",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589864,1735932641345,"fUST",-947.07,0.00019452,3,"2025-01-03T19:30:41.345",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589866,1735932641352,"fUST",-216.721026,0.00019452,2,"2025-01-03T19:30:41.352",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589868,1735932641361,"fUST",-216.721026,0.00019452,2,"2025-01-03T19:30:41.361",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589870,1735932641369,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.369",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589872,1735932641377,"fUST",-7437.04,0.00019452,3,"2025-01-03T19:30:41.377",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589874,1735932641388,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.388",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589876,1735932641396,"fUST",-883.27,0.00019452,3,"2025-01-03T19:30:41.396",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589878,1735932641403,"fUST",-1092.99,0.00019452,3,"2025-01-03T19:30:41.403",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589879,1735932641410,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.410",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589882,1735932641418,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.418",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589884,1735932641427,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.427",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589886,1735932641435,"fUST",-2480.81,0.00019452,3,"2025-01-03T19:30:41.435",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589888,1735932641445,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.445",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589890,1735932641455,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.455",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589892,1735932641464,"fUST",-572.02,0.00019452,3,"2025-01-03T19:30:41.464",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589895,1735932641473,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.473",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589897,1735932641482,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.482",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589899,1735932641491,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.491",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589901,1735932641499,"fUST",-663.56,0.00019452,3,"2025-01-03T19:30:41.499",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589903,1735932641508,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.508",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589905,1735932641518,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.518",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589907,1735932641526,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.526",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589909,1735932641535,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.535",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589910,1735932641543,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.543",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589922,1735932641643,"fUST",-755.6,0.00019452,3,"2025-01-03T19:30:41.643",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589924,1735932641652,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.652",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589926,1735932641661,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.661",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589928,1735932641670,"fUST",-504.47849293,0.00019452,3,"2025-01-03T19:30:41.670",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589930,1735932641679,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.679",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589932,1735932641687,"fUST",-35698.66,0.00019452,3,"2025-01-03T19:30:41.687",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589934,1735932641697,"fUST",-513.8,0.00019452,3,"2025-01-03T19:30:41.697",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589937,1735932641705,"fUST",-1101.05,0.00019452,3,"2025-01-03T19:30:41.705",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589939,1735932641715,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.715",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589940,1735932641722,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.722",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589943,1735932641731,"fUST",-308.34988338,0.00019452,3,"2025-01-03T19:30:41.731",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589945,1735932641741,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.741",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589947,1735932641750,"fUST",-1515.55,0.00019452,3,"2025-01-03T19:30:41.750",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589949,1735932641757,"fUST",-953.73,0.00019452,3,"2025-01-03T19:30:41.757",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589950,1735932641766,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:41.766",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589953,1735932641775,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.775",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589955,1735932641785,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.785",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589957,1735932641794,"fUST",-5331.84,0.00019452,3,"2025-01-03T19:30:41.794",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589959,1735932641802,"fUST",-1341.36,0.00019452,2,"2025-01-03T19:30:41.802",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589961,1735932641809,"fUST",-1562.44,0.00019452,3,"2025-01-03T19:30:41.809",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589963,1735932641817,"fUST",-4436.16,0.00019452,3,"2025-01-03T19:30:41.817",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589965,1735932641826,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.826",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589967,1735932641834,"fUST",-1392.99,0.00019452,3,"2025-01-03T19:30:41.834",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589969,1735932641842,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.842",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589971,1735932641851,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.851",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589973,1735932641859,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:41.859",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589975,1735932641867,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:41.867",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589977,1735932641876,"fUST",-4071.96,0.00019452,3,"2025-01-03T19:30:41.876",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589979,1735932641887,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:41.887",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589981,1735932641895,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:41.895",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589983,1735932641903,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.903",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589985,1735932641910,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.910",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589987,1735932641920,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.920",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589989,1735932641928,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.928",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589991,1735932641937,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.937",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589993,1735932641946,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.946",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589995,1735932641954,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.954",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589997,1735932641962,"fUST",-1475.06,0.00019452,3,"2025-01-03T19:30:41.962",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347589999,1735932641971,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.971",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590001,1735932641981,"fUST",-519.2,0.00019452,3,"2025-01-03T19:30:41.981",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590003,1735932641992,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:41.992",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590005,1735932642000,"fUST",-505.39971729,0.00019452,3,"2025-01-03T19:30:42.000",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590007,1735932642010,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.010",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590009,1735932642019,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.019",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590011,1735932642028,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.028",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590013,1735932642036,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.036",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590015,1735932642044,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.044",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590016,1735932642050,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.050",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590018,1735932642059,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.059",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590020,1735932642068,"fUST",-989.54,0.00019452,3,"2025-01-03T19:30:42.068",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590022,1735932642075,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.075",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590024,1735932642083,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.083",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590026,1735932642091,"fUST",-2109.39,0.00019452,3,"2025-01-03T19:30:42.091",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590028,1735932642099,"fUST",-196.448949,0.00019452,2,"2025-01-03T19:30:42.099",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590029,1735932642107,"fUST",-196.448949,0.00019452,2,"2025-01-03T19:30:42.107",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590031,1735932642115,"fUST",-979.57,0.00019452,3,"2025-01-03T19:30:42.115",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590033,1735932642123,"fUST",-196.448949,0.00019452,2,"2025-01-03T19:30:42.123",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590035,1735932642131,"fUST",-196.448949,0.00019452,2,"2025-01-03T19:30:42.131",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590037,1735932642142,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.142",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590039,1735932642149,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.149",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590041,1735932642156,"fUST",-1243.45,0.00019452,3,"2025-01-03T19:30:42.156",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590043,1735932642163,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.163",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590045,1735932642169,"fUST",-528.88,0.00019452,3,"2025-01-03T19:30:42.169",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590047,1735932642179,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.179",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590049,1735932642187,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.187",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590051,1735932642196,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.196",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590053,1735932642205,"fUST",-1103.73,0.00019452,3,"2025-01-03T19:30:42.205",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590055,1735932642213,"fUST",-782.72,0.00019452,3,"2025-01-03T19:30:42.213",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590057,1735932642220,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:42.220",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590059,1735932642227,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:42.227",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590061,1735932642236,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.236",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590063,1735932642245,"fUST",-798.24,0.00019452,3,"2025-01-03T19:30:42.245",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590065,1735932642252,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.252",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590067,1735932642261,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:42.261",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590069,1735932642268,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:42.268",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590071,1735932642276,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.276",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590073,1735932642285,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.285",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590075,1735932642293,"fUST",-631.15,0.00019452,3,"2025-01-03T19:30:42.293",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590077,1735932642303,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.303",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590079,1735932642311,"fUST",-606.82724975,0.00019452,3,"2025-01-03T19:30:42.311",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590081,1735932642319,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.319",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590083,1735932642328,"fUST",-645.75,0.00019452,3,"2025-01-03T19:30:42.328",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590085,1735932642337,"fUST",-3625.23,0.00019452,3,"2025-01-03T19:30:42.337",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590087,1735932642345,"fUST",-1674.26,0.00019452,3,"2025-01-03T19:30:42.345",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590090,1735932642353,"fUST",-502.59993012,0.00019452,3,"2025-01-03T19:30:42.353",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590092,1735932642363,"fUST",-516.15,0.00019452,3,"2025-01-03T19:30:42.363",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590094,1735932642372,"fUST",-524.36,0.00019452,3,"2025-01-03T19:30:42.372",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590096,1735932642382,"fUST",-2761.88,0.00019452,3,"2025-01-03T19:30:42.382",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590098,1735932642392,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.392",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590100,1735932642401,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.401",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590102,1735932642410,"fUST",-2417.19,0.00019452,3,"2025-01-03T19:30:42.410",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590104,1735932642417,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.417",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590106,1735932642425,"fUST",-500.0,0.00019452,2,"2025-01-03T19:30:42.425",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590108,1735932642433,"fUST",-1230.59,0.00019452,3,"2025-01-03T19:30:42.433",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590109,1735932642440,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.440",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590111,1735932642448,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.448",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590113,1735932642457,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.457",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590115,1735932642466,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.466",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590118,1735932642474,"fUST",-151.0,0.00019452,2,"2025-01-03T19:30:42.474",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590119,1735932642481,"fUST",-1042.13,0.00019452,3,"2025-01-03T19:30:42.481",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590121,1735932642489,"fUST",-290.117404,0.00019452,2,"2025-01-03T19:30:42.489",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590124,1735932642498,"fUST",-1002.59,0.00019452,3,"2025-01-03T19:30:42.498",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590125,1735932642504,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.504",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590127,1735932642513,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:42.513",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590130,1735932642523,"fUST",-156.6,0.00019452,2,"2025-01-03T19:30:42.523",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590132,1735932642532,"fUST",-500.0,0.00019473,2,"2025-01-03T19:30:42.532",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590134,1735932642541,"fUST",-326.76395606,0.00019473,2,"2025-01-03T19:30:42.541",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590136,1735932642549,"fUST",-500.0,0.00019473,2,"2025-01-03T19:30:42.549",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590138,1735932642556,"fUST",-500.0,0.00019473,2,"2025-01-03T19:30:42.556",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590140,1735932642565,"fUST",-500.0,0.00019473,2,"2025-01-03T19:30:42.565",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590142,1735932642573,"fUST",-151.0,0.00019473,2,"2025-01-03T19:30:42.573",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590144,1735932642580,"fUST",-151.0,0.00019473,2,"2025-01-03T19:30:42.580",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590146,1735932642588,"fUST",-151.0,0.00019473,2,"2025-01-03T19:30:42.588",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590148,1735932642597,"fUST",-9684.09,0.000195,2,"2025-01-03T19:30:42.597",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590150,1735932642606,"fUST",-151.0,0.000195,2,"2025-01-03T19:30:42.606",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590152,1735932642613,"fUST",-854.2,0.000195,2,"2025-01-03T19:30:42.613",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590154,1735932642622,"fUST",-151.0,0.000195,2,"2025-01-03T19:30:42.622",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590156,1735932642631,"fUST",-151.0,0.000195,2,"2025-01-03T19:30:42.631",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590159,1735932642646,"fUST",-151.0,0.00019504,2,"2025-01-03T19:30:42.646",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590162,1735932642657,"fUST",-151.0,0.00019504,2,"2025-01-03T19:30:42.657",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590165,1735932642670,"fUST",-151.0,0.00019504,2,"2025-01-03T19:30:42.670",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590167,1735932642682,"fUST",-5279.80910164,0.00019504,2,"2025-01-03T19:30:42.682",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590169,1735932642690,"fUST",-444.0,0.0001954,2,"2025-01-03T19:30:42.690",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590172,1735932642703,"fUST",-708.74779242,0.00019585,2,"2025-01-03T19:30:42.703",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590174,1735932642716,"fUST",-4604.14324062,0.000196,2,"2025-01-03T19:30:42.716",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590177,1735932642728,"fUST",-4604.1432406,0.000196,2,"2025-01-03T19:30:42.728",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590180,1735932642741,"fUST",-4604.1432406,0.000196,2,"2025-01-03T19:30:42.741",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590182,1735932642752,"fUST",-4604.1432406,0.000196,2,"2025-01-03T19:30:42.752",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590184,1735932642761,"fUST",-8194.69192998,0.000196,2,"2025-01-03T19:30:42.761",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590219,1735932642956,"fUST",-8395.60323832,0.000196,2,"2025-01-03T19:30:42.956",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590221,1735932642967,"fUST",-16590.2951683,0.000196,2,"2025-01-03T19:30:42.967",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590222,1735932642978,"fUST",-16590.2951683,0.000196,2,"2025-01-03T19:30:42.978",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590223,1735932642992,"fUST",-3291.34293933,0.000196,2,"2025-01-03T19:30:42.992",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590224,1735932643113,"fUST",-500.0,0.00019452,3,"2025-01-03T19:30:43.113",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590225,1735932643124,"fUST",-1853.96332237,0.000196,2,"2025-01-03T19:30:43.124",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590228,1735932643138,"fUST",-7512.46532812,0.000196,2,"2025-01-03T19:30:43.138",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590263,1735932643428,"fUST",-1127.7,0.000196,2,"2025-01-03T19:30:43.428",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590588,1735933502797,"fUST",161.187251,0.00013973,2,"2025-01-03T19:45:02.797",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590628,1735933832871,"fUST",-221.74645143,0.00015795,2,"2025-01-03T19:50:32.871",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590630,1735933832881,"fUST",-221.74645143,0.00015955,2,"2025-01-03T19:50:32.881",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590632,1735933832892,"fUST",-500.0,0.00016438,5,"2025-01-03T19:50:32.892",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590634,1735933832901,"fUST",-500.0,0.0001726,7,"2025-01-03T19:50:32.901",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590636,1735933832912,"fUST",-281.3592035,0.00017482,2,"2025-01-03T19:50:32.912",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590638,1735933832923,"fUST",-249.5654183,0.00017548,2,"2025-01-03T19:50:32.923",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590640,1735933832932,"fUST",-7524.0788193,0.00017898,2,"2025-01-03T19:50:32.932",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590642,1735933832942,"fUST",-447.56156447,0.00018082,9,"2025-01-03T19:50:32.942",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590644,1735933832951,"fUST",-300.0,0.0001816,2,"2025-01-03T19:50:32.951",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590646,1735933832960,"fUST",-1001.7080221,0.00018162,2,"2025-01-03T19:50:32.960",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590648,1735933832970,"fUST",-513.043,0.0001862,2,"2025-01-03T19:50:32.970",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590650,1735933832980,"fUST",-4505.98165534,0.000189,2,"2025-01-03T19:50:32.980",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590652,1735933832989,"fUST",-466.4770839,0.00018945,2,"2025-01-03T19:50:32.989",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590654,1735933832998,"fUST",-470.47104412,0.00019078,2,"2025-01-03T19:50:32.998",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590656,1735933833008,"fUST",-500.0,0.00019173,2,"2025-01-03T19:50:33.008",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590658,1735933833017,"fUST",-500.0,0.00019173,2,"2025-01-03T19:50:33.017",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590660,1735933833027,"fUST",-500.0,0.00019173,2,"2025-01-03T19:50:33.027",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590662,1735933833036,"fUST",-500.0,0.00019173,2,"2025-01-03T19:50:33.036",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590664,1735933833046,"fUST",-194.126,0.00019177,2,"2025-01-03T19:50:33.046",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590666,1735933833056,"fUST",-300.0,0.00019177,2,"2025-01-03T19:50:33.056",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590668,1735933833065,"fUST",-192.69387288,0.00019177,2,"2025-01-03T19:50:33.065",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590670,1735933833075,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.075",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590672,1735933833085,"fUST",-539.75959382,0.00019177,2,"2025-01-03T19:50:33.085",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590674,1735933833095,"fUST",-633.92653056,0.00019177,2,"2025-01-03T19:50:33.095",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590676,1735933833105,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.105",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590679,1735933833115,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.115",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590681,1735933833126,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.126",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590683,1735933833136,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.136",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590685,1735933833146,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.146",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590687,1735933833157,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.157",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590689,1735933833167,"fUST",-215.29750327,0.00019177,2,"2025-01-03T19:50:33.167",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590690,1735933833176,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.176",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590692,1735933833186,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.186",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590695,1735933833196,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.196",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590697,1735933833208,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.208",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590699,1735933833217,"fUST",-513.34307262,0.00019177,2,"2025-01-03T19:50:33.217",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590701,1735933833228,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.228",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590703,1735933833238,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.238",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590705,1735933833248,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.248",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590707,1735933833259,"fUST",-573.616181,0.00019177,2,"2025-01-03T19:50:33.259",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590709,1735933833268,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.268",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590711,1735933833278,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.278",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590713,1735933833287,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.287",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590715,1735933833296,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.296",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590717,1735933833306,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.306",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590719,1735933833320,"fUST",-500.0,0.00019177,2,"2025-01-03T19:50:33.320",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590721,1735933833333,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.333",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590723,1735933833343,"fUST",-223.92562225,0.00019178,2,"2025-01-03T19:50:33.343",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590725,1735933833353,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.353",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590727,1735933833362,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.362",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590730,1735933833373,"fUST",-503.86458562,0.00019178,2,"2025-01-03T19:50:33.373",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590732,1735933833384,"fUST",-442.86643342,0.00019178,2,"2025-01-03T19:50:33.384",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590734,1735933833393,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.393",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590736,1735933833406,"fUST",-505.30062941,0.00019178,2,"2025-01-03T19:50:33.406",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590738,1735933833416,"fUST",-504.68442106,0.00019178,2,"2025-01-03T19:50:33.416",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590740,1735933833425,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.425",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590741,1735933833435,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.435",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590744,1735933833444,"fUST",-375.30804421,0.00019178,2,"2025-01-03T19:50:33.444",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590746,1735933833454,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.454",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590747,1735933833464,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.464",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590749,1735933833474,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.474",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590752,1735933833483,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.483",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590754,1735933833493,"fUST",-573.99445169,0.00019178,2,"2025-01-03T19:50:33.493",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590756,1735933833503,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.503",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590758,1735933833513,"fUST",-524.11739906,0.00019178,2,"2025-01-03T19:50:33.513",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590760,1735933833522,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.522",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590762,1735933833532,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.532",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590763,1735933833541,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.541",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590766,1735933833551,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.551",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590768,1735933833561,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.561",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590770,1735933833570,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.570",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590772,1735933833580,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.580",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590774,1735933833590,"fUST",-501.36,0.00019178,2,"2025-01-03T19:50:33.590",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590776,1735933833599,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.599",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590778,1735933833609,"fUST",-561.21,0.00019178,2,"2025-01-03T19:50:33.609",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590779,1735933833621,"fUST",-532.27,0.00019178,2,"2025-01-03T19:50:33.621",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590781,1735933833630,"fUST",-292.31616873,0.00019178,2,"2025-01-03T19:50:33.630",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590783,1735933833640,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.640",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590785,1735933833649,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.649",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590787,1735933833660,"fUST",-480.93907927,0.00019178,2,"2025-01-03T19:50:33.660",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590793,1735933833698,"fUST",-19.06092073,0.00019178,2,"2025-01-03T19:50:33.698",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590795,1735933833708,"fUST",-506.35896811,0.00019178,2,"2025-01-03T19:50:33.708",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590797,1735933833717,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.717",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590799,1735933833727,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.727",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590801,1735933833736,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.736",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590803,1735933833745,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.745",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590805,1735933833755,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:33.755",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590807,1735933833765,"fUST",-0.27044749,0.00019178,2,"2025-01-03T19:50:33.765",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590861,1735933838374,"fUST",-221.74645143,0.00015637,2,"2025-01-03T19:50:38.374",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590863,1735933838383,"fUST",-178.0807472,0.00019178,2,"2025-01-03T19:50:38.383",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590865,1735933838395,"fUST",-321.64880531,0.00019178,2,"2025-01-03T19:50:38.395",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590867,1735933838406,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.406",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590869,1735933838416,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.416",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590871,1735933838426,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.426",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590873,1735933838436,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.436",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590875,1735933838445,"fUST",-468.37795795,0.00019178,2,"2025-01-03T19:50:38.445",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590878,1735933838461,"fUST",-31.62204205,0.00019178,2,"2025-01-03T19:50:38.461",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590880,1735933838470,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.470",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590882,1735933838479,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.479",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590884,1735933838489,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.489",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590886,1735933838498,"fUST",-596.45,0.00019178,2,"2025-01-03T19:50:38.498",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590888,1735933838507,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.507",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590890,1735933838517,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.517",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590892,1735933838526,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.526",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590894,1735933838536,"fUST",-495.68670623,0.00019178,2,"2025-01-03T19:50:38.536",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590896,1735933838545,"fUST",-583.96649289,0.00019178,2,"2025-01-03T19:50:38.545",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590898,1735933838555,"fUST",-938.09,0.00019178,2,"2025-01-03T19:50:38.555",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590900,1735933838564,"fUST",-792.53,0.00019178,2,"2025-01-03T19:50:38.564",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590902,1735933838573,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.573",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590904,1735933838583,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.583",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590906,1735933838592,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.592",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590908,1735933838602,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.602",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590910,1735933838611,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.611",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590912,1735933838621,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.621",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590914,1735933838630,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.630",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590917,1735933838639,"fUST",-763.25,0.00019178,2,"2025-01-03T19:50:38.639",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590918,1735933838648,"fUST",-555.93,0.00019178,2,"2025-01-03T19:50:38.648",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590920,1735933838658,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.658",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590922,1735933838668,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.668",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590925,1735933838678,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.678",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590926,1735933838688,"fUST",-529.49,0.00019178,2,"2025-01-03T19:50:38.688",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590928,1735933838698,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.698",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590930,1735933838711,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.711",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590932,1735933838722,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.722",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590934,1735933838732,"fUST",-268.9989584,0.00019178,2,"2025-01-03T19:50:38.732",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590936,1735933838741,"fUST",-197.87707058,0.00019178,2,"2025-01-03T19:50:38.741",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590938,1735933838751,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.751",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590940,1735933838760,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.760",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590942,1735933838769,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.769",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590944,1735933838778,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.778",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590946,1735933838788,"fUST",-627.58604872,0.00019178,2,"2025-01-03T19:50:38.788",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590948,1735933838797,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.797",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590950,1735933838806,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.806",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590953,1735933838815,"fUST",-318.14097502,0.00019178,2,"2025-01-03T19:50:38.815",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590956,1735933838835,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:38.835",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590958,1735933838845,"fUST",-868.15,0.00019178,2,"2025-01-03T19:50:38.845",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590960,1735933838855,"fUST",-125.54488625,0.00019178,2,"2025-01-03T19:50:38.855",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347590962,1735933838868,"fUST",-350.0,0.00019178,2,"2025-01-03T19:50:38.868",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591128,1735933840602,"fUST",-24.45511375,0.00019178,2,"2025-01-03T19:50:40.602",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591130,1735933840613,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:40.613",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591132,1735933840622,"fUST",-11.32003879,0.00019178,2,"2025-01-03T19:50:40.622",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591135,1735933840635,"fUST",-488.67996121,0.00019178,2,"2025-01-03T19:50:40.635",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591137,1735933840646,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:40.646",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591139,1735933840655,"fUST",-358.58247619,0.00019178,2,"2025-01-03T19:50:40.655",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591161,1735933840843,"fUST",-141.41752381,0.00019178,2,"2025-01-03T19:50:40.843",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591163,1735933840853,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:40.853",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591165,1735933840864,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:40.864",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591167,1735933840873,"fUST",-591.94,0.00019178,2,"2025-01-03T19:50:40.873",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591169,1735933840883,"fUST",-809.67,0.00019178,2,"2025-01-03T19:50:40.883",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591171,1735933840892,"fUST",-451.12484766,0.00019178,2,"2025-01-03T19:50:40.892",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591173,1735933840903,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:40.903",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591175,1735933840913,"fUST",-230.36563198,0.00019178,2,"2025-01-03T19:50:40.913",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591586,1735933846462,"fUST",-1602.97047712,0.00018986,2,"2025-01-03T19:50:46.462",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591587,1735933846510,"fUST",-1577.86433113,0.00018986,2,"2025-01-03T19:50:46.510",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591588,1735933846520,"fUST",-41.49397287,0.00019178,2,"2025-01-03T19:50:46.520",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591589,1735933846531,"fUST",-228.14039515,0.00019178,2,"2025-01-03T19:50:46.531",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591590,1735933846540,"fUST",-1001.91,0.00019178,2,"2025-01-03T19:50:46.540",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591591,1735933846550,"fUST",-573.12,0.00019178,2,"2025-01-03T19:50:46.550",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591592,1735933846559,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.559",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591593,1735933846568,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.568",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591594,1735933846577,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.577",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591595,1735933846587,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.587",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591596,1735933846596,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.596",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591597,1735933846605,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.605",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591598,1735933846615,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.615",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591599,1735933846624,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.624",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591600,1735933846633,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.633",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591601,1735933846642,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.642",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591602,1735933846652,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.652",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591603,1735933846663,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.663",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591604,1735933846672,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.672",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591605,1735933846682,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.682",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591606,1735933846691,"fUST",-524.35,0.00019178,2,"2025-01-03T19:50:46.691",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591607,1735933846700,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.700",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591608,1735933846710,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.710",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591609,1735933846719,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.719",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591610,1735933846730,"fUST",-173.20697325,0.00019178,2,"2025-01-03T19:50:46.730",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591611,1735933846739,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.739",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591612,1735933846748,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.748",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591613,1735933846758,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.758",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591614,1735933846768,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.768",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591615,1735933846779,"fUST",-387.96212484,0.00019178,2,"2025-01-03T19:50:46.779",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591616,1735933846788,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.788",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591617,1735933846798,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.798",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591618,1735933846809,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.809",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591619,1735933846819,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.819",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591620,1735933846829,"fUST",-1229.58,0.00019178,2,"2025-01-03T19:50:46.829",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591621,1735933846838,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.838",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591622,1735933846849,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.849",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591623,1735933846859,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.859",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591624,1735933846869,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.869",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591625,1735933846879,"fUST",-202.04903747,0.00019178,2,"2025-01-03T19:50:46.879",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591626,1735933846889,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.889",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591627,1735933846900,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.900",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591628,1735933846910,"fUST",-522.21134252,0.00019178,2,"2025-01-03T19:50:46.910",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591629,1735933846919,"fUST",-874.26,0.00019178,2,"2025-01-03T19:50:46.919",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591630,1735933846932,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.932",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591631,1735933846942,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.942",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591632,1735933846951,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.951",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591633,1735933846961,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.961",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591634,1735933846971,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:46.971",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591635,1735933846980,"fUST",-3580.41,0.00019178,2,"2025-01-03T19:50:46.980",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591636,1735933846990,"fUST",-3869.28,0.00019178,2,"2025-01-03T19:50:46.990",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591637,1735933847001,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.001",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591638,1735933847011,"fUST",-1276.9,0.00019178,2,"2025-01-03T19:50:47.011",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591639,1735933847021,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.021",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591640,1735933847031,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.031",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591641,1735933847040,"fUST",-3732.63,0.00019178,2,"2025-01-03T19:50:47.040",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591642,1735933847050,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.050",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591643,1735933847059,"fUST",-717.5,0.00019178,2,"2025-01-03T19:50:47.059",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591644,1735933847068,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.068",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591645,1735933847078,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.078",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591646,1735933847088,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.088",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591647,1735933847099,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.099",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591648,1735933847108,"fUST",-361.84993862,0.00019178,2,"2025-01-03T19:50:47.108",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591649,1735933847118,"fUST",-178.60237076,0.00019178,2,"2025-01-03T19:50:47.118",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591650,1735933847127,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.127",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591651,1735933847138,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.138",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591652,1735933847147,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.147",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591653,1735933847157,"fUST",-1352.14,0.00019178,2,"2025-01-03T19:50:47.157",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591654,1735933847167,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.167",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591655,1735933847178,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.178",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591656,1735933847187,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.187",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591657,1735933847196,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.196",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591658,1735933847205,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.205",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591659,1735933847215,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.215",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591660,1735933847224,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.224",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591661,1735933847234,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.234",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591662,1735933847244,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.244",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591663,1735933847254,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.254",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591664,1735933847264,"fUST",-278.66673372,0.00019178,2,"2025-01-03T19:50:47.264",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591665,1735933847274,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.274",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591666,1735933847284,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.284",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591667,1735933847294,"fUST",-411.71291516,0.00019178,2,"2025-01-03T19:50:47.294",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591668,1735933847307,"fUST",-40.98111678,0.00019178,2,"2025-01-03T19:50:47.307",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591669,1735933847317,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.317",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591670,1735933847330,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.330",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591671,1735933847339,"fUST",-907.08,0.00019178,2,"2025-01-03T19:50:47.339",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591672,1735933847349,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.349",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591673,1735933847359,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.359",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591674,1735933847369,"fUST",-1933.61,0.00019178,2,"2025-01-03T19:50:47.369",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591675,1735933847378,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.378",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591676,1735933847388,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.388",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591677,1735933847398,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.398",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591678,1735933847408,"fUST",-504.70799912,0.00019178,2,"2025-01-03T19:50:47.408",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591679,1735933847418,"fUST",-897.94,0.00019178,2,"2025-01-03T19:50:47.418",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591680,1735933847429,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.429",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591681,1735933847439,"fUST",-365.73285434,0.00019178,2,"2025-01-03T19:50:47.439",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591682,1735933847449,"fUST",-369.6719459,0.00019178,2,"2025-01-03T19:50:47.449",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591683,1735933847458,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.458",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591684,1735933847468,"fUST",-1139.83,0.00019178,2,"2025-01-03T19:50:47.468",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591685,1735933847477,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.477",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591686,1735933847487,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.487",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591687,1735933847498,"fUST",-500.0,0.00019178,2,"2025-01-03T19:50:47.498",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591688,1735933847507,"fUST",-125.70131606,0.00019178,2,"2025-01-03T19:50:47.507",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591689,1735934448534,"fUST",161.063153,0.00013973,2,"2025-01-03T20:00:48.534",0.0002263,13.51,0.9818638592390807,299301095.23793095]
[347591976,1735935035338,"fUST",-250.0,0.00017019,2,"2025-01-03T20:10:35.338",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591978,1735935035347,"fUST",-250.0,0.00017717,2,"2025-01-03T20:10:35.347",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591980,1735935035356,"fUST",-33.37663249,0.00018353,2,"2025-01-03T20:10:35.356",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591982,1735935035368,"fUST",-266.62336751,0.00018353,2,"2025-01-03T20:10:35.368",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591984,1735935035377,"fUST",-12704.98471676,0.00018354,2,"2025-01-03T20:10:35.377",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591987,1735935035387,"fUST",-500.0,0.00018412,5,"2025-01-03T20:10:35.387",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591988,1735935035398,"fUST",-1185.8230703,0.00018496,2,"2025-01-03T20:10:35.398",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591990,1735935035407,"fUST",-391.66422128,0.00018496,2,"2025-01-03T20:10:35.407",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591992,1735935035416,"fUST",-12704.98471676,0.00018556,2,"2025-01-03T20:10:35.416",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591994,1735935035425,"fUST",-507.928,0.0001862,2,"2025-01-03T20:10:35.425",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591996,1735935035435,"fUST",-155.3,0.00018628,2,"2025-01-03T20:10:35.435",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347591998,1735935035444,"fUST",-8206.29859509,0.00018852,2,"2025-01-03T20:10:35.444",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592001,1735935035456,"fUST",-738.20142119,0.00018852,2,"2025-01-03T20:10:35.456",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592003,1735935035468,"fUST",-3360.3,0.00018852,2,"2025-01-03T20:10:35.468",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592005,1735935035479,"fUST",-400.18470048,0.00018852,2,"2025-01-03T20:10:35.479",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592007,1735935035488,"fUST",-685.72229952,0.000189,2,"2025-01-03T20:10:35.488",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592009,1735935035499,"fUST",-263.14165916,0.000189,2,"2025-01-03T20:10:35.499",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592011,1735935035511,"fUST",-2653.77430206,0.000189,2,"2025-01-03T20:10:35.511",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592013,1735935035520,"fUST",-206.71128638,0.00018978,3,"2025-01-03T20:10:35.520",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592015,1735935035532,"fUST",-6.14034315,0.00018978,3,"2025-01-03T20:10:35.532",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592017,1735935035541,"fUST",-6981.77837391,0.0001905,2,"2025-01-03T20:10:35.541",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592019,1735935035553,"fUST",-5723.20634285,0.0001905,2,"2025-01-03T20:10:35.553",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592021,1735935035563,"fUST",-376.37683528,0.00019078,2,"2025-01-03T20:10:35.563",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592023,1735935035572,"fUST",-302.84859387,0.00019082,2,"2025-01-03T20:10:35.572",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592025,1735935035582,"fUST",-156.17,0.00019109,2,"2025-01-03T20:10:35.582",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592027,1735935035592,"fUST",-376.37683528,0.00019147,2,"2025-01-03T20:10:35.592",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592029,1735935035601,"fUST",-500.0,0.00019173,2,"2025-01-03T20:10:35.601",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592031,1735935035611,"fUST",-500.0,0.00019173,2,"2025-01-03T20:10:35.611",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592033,1735935035620,"fUST",-500.0,0.00019173,2,"2025-01-03T20:10:35.620",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592035,1735935035629,"fUST",-500.56620949,0.00019173,2,"2025-01-03T20:10:35.629",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592037,1735935035641,"fUST",-94688.96433622,0.00019178,2,"2025-01-03T20:10:35.641",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592039,1735935035652,"fUST",-4207.20228806,0.00019178,2,"2025-01-03T20:10:35.652",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592041,1735935035661,"fUST",-224.7753108,0.00019178,2,"2025-01-03T20:10:35.661",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592043,1735935035670,"fUST",-502.31632052,0.00019178,2,"2025-01-03T20:10:35.670",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592045,1735935035680,"fUST",-501.20819634,0.00019178,2,"2025-01-03T20:10:35.680",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592047,1735935035690,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.690",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592048,1735935035699,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.699",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592050,1735935035709,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.709",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592052,1735935035719,"fUST",-212.14802417,0.00019178,2,"2025-01-03T20:10:35.719",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592054,1735935035729,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.729",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592057,1735935035739,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.739",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592059,1735935035749,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.749",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592060,1735935035759,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.759",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592063,1735935035768,"fUST",-507.55141132,0.00019178,2,"2025-01-03T20:10:35.768",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592065,1735935035778,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.778",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592066,1735935035787,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.787",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592068,1735935035796,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.796",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592070,1735935035806,"fUST",-174.43499517,0.00019178,2,"2025-01-03T20:10:35.806",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592073,1735935035817,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.817",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592075,1735935035826,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.826",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592076,1735935035835,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.835",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592078,1735935035845,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.845",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592080,1735935035855,"fUST",-570.43356481,0.00019178,2,"2025-01-03T20:10:35.855",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592083,1735935035864,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.864",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592084,1735935035873,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.873",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592086,1735935035883,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.883",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592089,1735935035894,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.894",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592091,1735935035904,"fUST",-491.89023735,0.00019178,2,"2025-01-03T20:10:35.904",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592092,1735935035913,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.913",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592094,1735935035923,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.923",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592096,1735935035932,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.932",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592098,1735935035941,"fUST",-522.49789975,0.00019178,2,"2025-01-03T20:10:35.941",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592100,1735935035951,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.951",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592102,1735935035961,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.961",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592104,1735935035970,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.970",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592106,1735935035979,"fUST",-506.32448337,0.00019178,2,"2025-01-03T20:10:35.979",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592108,1735935035989,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:35.989",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592110,1735935036000,"fUST",-608.94,0.00019178,2,"2025-01-03T20:10:36.000",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592112,1735935036009,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.009",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592114,1735935036018,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.018",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592116,1735935036027,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.027",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592118,1735935036036,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.036",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592120,1735935036046,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.046",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592122,1735935036055,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.055",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592124,1735935036065,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.065",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592126,1735935036074,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.074",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592128,1735935036084,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.084",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592130,1735935036093,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.093",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592132,1735935036104,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.104",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592134,1735935036114,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.114",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592136,1735935036124,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.124",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592138,1735935036134,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.134",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592140,1735935036147,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.147",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592142,1735935036157,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.157",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592144,1735935036167,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.167",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592146,1735935036177,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.177",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592148,1735935036187,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.187",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592149,1735935036198,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.198",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592151,1735935036208,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.208",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592153,1735935036218,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.218",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592155,1735935036229,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.229",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592157,1735935036239,"fUST",-623.09,0.00019178,2,"2025-01-03T20:10:36.239",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592159,1735935036249,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.249",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592161,1735935036258,"fUST",-582.01,0.00019178,2,"2025-01-03T20:10:36.258",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592163,1735935036268,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.268",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592165,1735935036278,"fUST",-180.21616604,0.00019178,2,"2025-01-03T20:10:36.278",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592167,1735935036288,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.288",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592169,1735935036298,"fUST",-595.35,0.00019178,2,"2025-01-03T20:10:36.298",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592171,1735935036309,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.309",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592173,1735935036319,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.319",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592175,1735935036328,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.328",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592177,1735935036337,"fUST",-504.6511801,0.00019178,2,"2025-01-03T20:10:36.337",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592179,1735935036347,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.347",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592181,1735935036357,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.357",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592183,1735935036366,"fUST",-156.25930558,0.00019178,2,"2025-01-03T20:10:36.366",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592185,1735935036376,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.376",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592187,1735935036385,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.385",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592189,1735935036399,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.399",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592191,1735935036409,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.409",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592193,1735935036419,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.419",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592195,1735935036428,"fUST",-553.7,0.00019178,2,"2025-01-03T20:10:36.428",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592197,1735935036438,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.438",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592199,1735935036447,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.447",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592201,1735935036457,"fUST",-388.38,0.00019178,2,"2025-01-03T20:10:36.457",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592203,1735935036466,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.466",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592205,1735935036476,"fUST",-518.81,0.00019178,2,"2025-01-03T20:10:36.476",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592207,1735935036485,"fUST",-4308.3,0.00019178,2,"2025-01-03T20:10:36.485",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592209,1735935036495,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.495",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592211,1735935036504,"fUST",-673.74,0.00019178,2,"2025-01-03T20:10:36.504",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592213,1735935036513,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.513",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592215,1735935036523,"fUST",-220.37841522,0.00019178,2,"2025-01-03T20:10:36.523",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592217,1735935036533,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.533",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592219,1735935036542,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.542",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592221,1735935036552,"fUST",-985.06,0.00019178,2,"2025-01-03T20:10:36.552",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592223,1735935036561,"fUST",-768.999621,0.00019178,2,"2025-01-03T20:10:36.561",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592225,1735935036570,"fUST",-897.3,0.00019178,2,"2025-01-03T20:10:36.570",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592227,1735935036579,"fUST",-768.999621,0.00019178,2,"2025-01-03T20:10:36.579",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592229,1735935036589,"fUST",-178.758946,0.00019178,2,"2025-01-03T20:10:36.589",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592231,1735935036598,"fUST",-178.758946,0.00019178,2,"2025-01-03T20:10:36.598",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592233,1735935036608,"fUST",-768.999621,0.00019178,2,"2025-01-03T20:10:36.608",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592235,1735935036617,"fUST",-768.999621,0.00019178,2,"2025-01-03T20:10:36.617",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592237,1735935036627,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.627",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592239,1735935036639,"fUST",-178.758946,0.00019178,2,"2025-01-03T20:10:36.639",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592241,1735935036649,"fUST",-178.758946,0.00019178,2,"2025-01-03T20:10:36.649",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592243,1735935036658,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.658",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592244,1735935036669,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.669",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592246,1735935036678,"fUST",-500.76,0.00019178,2,"2025-01-03T20:10:36.678",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592248,1735935036690,"fUST",-798.42,0.00019178,2,"2025-01-03T20:10:36.690",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592250,1735935036699,"fUST",-583.53,0.00019178,2,"2025-01-03T20:10:36.699",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592253,1735935036710,"fUST",-311.410945,0.00019178,2,"2025-01-03T20:10:36.710",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592255,1735935036721,"fUST",-311.410945,0.00019178,2,"2025-01-03T20:10:36.721",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592257,1735935036731,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.731",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592259,1735935036740,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.740",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592261,1735935036749,"fUST",-311.410945,0.00019178,2,"2025-01-03T20:10:36.749",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592262,1735935036758,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.758",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592264,1735935036768,"fUST",-311.410945,0.00019178,2,"2025-01-03T20:10:36.768",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592266,1735935036777,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.777",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592268,1735935036786,"fUST",-195.1000239,0.00019178,2,"2025-01-03T20:10:36.786",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592270,1735935036795,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.795",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592272,1735935036805,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.805",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592274,1735935036814,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.814",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592277,1735935036824,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.824",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592278,1735935036834,"fUST",-713.92,0.00019178,2,"2025-01-03T20:10:36.834",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592281,1735935036844,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.844",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592282,1735935036853,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.853",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592284,1735935036862,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.862",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592286,1735935036872,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.872",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592289,1735935036881,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:36.881",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592290,1735935036892,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:36.892",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592292,1735935036902,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.902",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592294,1735935036911,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:36.911",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592312,1735935037063,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.063",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592314,1735935037073,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.073",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592316,1735935037082,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.082",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592318,1735935037092,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.092",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592320,1735935037101,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.101",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592322,1735935037111,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.111",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592324,1735935037120,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.120",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592326,1735935037130,"fUST",-485.62157746,0.00019178,2,"2025-01-03T20:10:37.130",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592328,1735935037139,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.139",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592330,1735935037149,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.149",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592332,1735935037157,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.157",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592334,1735935037166,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.166",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592336,1735935037177,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.177",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592338,1735935037186,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.186",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592340,1735935037196,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.196",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592342,1735935037207,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.207",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592344,1735935037216,"fUST",-955.12,0.00019178,2,"2025-01-03T20:10:37.216",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592346,1735935037226,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.226",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592348,1735935037235,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.235",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592350,1735935037244,"fUST",-790.57,0.00019178,2,"2025-01-03T20:10:37.244",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592352,1735935037253,"fUST",-508.4720901,0.00019178,2,"2025-01-03T20:10:37.253",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592354,1735935037263,"fUST",-501.89852628,0.00019178,2,"2025-01-03T20:10:37.263",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592356,1735935037274,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.274",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592358,1735935037284,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.284",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592360,1735935037293,"fUST",-579.12510319,0.00019178,2,"2025-01-03T20:10:37.293",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592362,1735935037302,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.302",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592364,1735935037312,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.312",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592366,1735935037322,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.322",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592368,1735935037331,"fUST",-504.79859755,0.00019178,2,"2025-01-03T20:10:37.331",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592370,1735935037340,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.340",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592372,1735935037349,"fUST",-525.25757993,0.00019178,2,"2025-01-03T20:10:37.349",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592374,1735935037358,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.358",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592376,1735935037367,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.367",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592378,1735935037376,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.376",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592380,1735935037386,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:37.386",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592382,1735935037396,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:37.396",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592383,1735935037406,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.406",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592385,1735935037415,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.415",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592387,1735935037424,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.424",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592389,1735935037434,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.434",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592391,1735935037442,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.442",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592393,1735935037451,"fUST",-522.59708065,0.00019178,2,"2025-01-03T20:10:37.451",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592395,1735935037460,"fUST",-845.67,0.00019178,2,"2025-01-03T20:10:37.460",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592397,1735935037470,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.470",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592399,1735935037480,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.480",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592401,1735935037489,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.489",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592403,1735935037502,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.502",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592405,1735935037514,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.514",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592407,1735935037528,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.528",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592409,1735935037541,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.541",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592411,1735935037551,"fUST",-195.048923,0.00019178,2,"2025-01-03T20:10:37.551",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592413,1735935037561,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.561",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592415,1735935037570,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.570",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592417,1735935037580,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.580",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592419,1735935037590,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.590",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592421,1735935037600,"fUST",-195.048923,0.00019178,2,"2025-01-03T20:10:37.600",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592423,1735935037609,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.609",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592425,1735935037618,"fUST",-538.3,0.00019178,2,"2025-01-03T20:10:37.618",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592427,1735935037631,"fUST",-579.79,0.00019178,2,"2025-01-03T20:10:37.631",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592429,1735935037646,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.646",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592431,1735935037671,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:37.671",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592433,1735935037687,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.687",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592435,1735935037698,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:37.698",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592437,1735935037708,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.708",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592440,1735935037717,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.717",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592441,1735935037727,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.727",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592444,1735935037736,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.736",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592445,1735935037746,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:37.746",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592447,1735935037755,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:37.755",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592449,1735935037764,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.764",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592451,1735935037773,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.773",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592453,1735935037782,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.782",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592455,1735935037792,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.792",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592456,1735935037801,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.801",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592458,1735935037810,"fUST",-3720.24,0.00019178,2,"2025-01-03T20:10:37.810",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592460,1735935037819,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.819",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592462,1735935037828,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.828",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592463,1735935037837,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.837",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592464,1735935037846,"fUST",-196.47928503,0.00019178,2,"2025-01-03T20:10:37.846",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592465,1735935037856,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.856",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592466,1735935037866,"fUST",-1526.26,0.00019178,2,"2025-01-03T20:10:37.866",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592467,1735935037875,"fUST",-7913.48,0.00019178,2,"2025-01-03T20:10:37.875",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592468,1735935037885,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.885",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592469,1735935037897,"fUST",-581.09961166,0.00019178,2,"2025-01-03T20:10:37.897",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592470,1735935037906,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.906",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592471,1735935037915,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.915",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592472,1735935037924,"fUST",-1528.64,0.00019178,2,"2025-01-03T20:10:37.924",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592473,1735935037934,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.934",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592474,1735935037944,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.944",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592475,1735935037954,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.954",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592476,1735935037963,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.963",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592477,1735935037973,"fUST",-1326.61,0.00019178,2,"2025-01-03T20:10:37.973",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592478,1735935037982,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:37.982",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592479,1735935037991,"fUST",-630.92495434,0.00019178,2,"2025-01-03T20:10:37.991",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592480,1735935038000,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.000",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592481,1735935038010,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.010",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592483,1735935038018,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.018",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592484,1735935038028,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.028",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592485,1735935038037,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.037",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592486,1735935038047,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.047",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592487,1735935038056,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.056",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592488,1735935038065,"fUST",-1403.39,0.00019178,2,"2025-01-03T20:10:38.065",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592490,1735935038075,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.075",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592491,1735935038084,"fUST",-509.26,0.00019178,2,"2025-01-03T20:10:38.084",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592492,1735935038093,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.093",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592493,1735935038102,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.102",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592494,1735935038111,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.111",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592495,1735935038120,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.120",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592496,1735935038129,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.129",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592497,1735935038138,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.138",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592498,1735935038148,"fUST",-1381.73,0.00019178,2,"2025-01-03T20:10:38.148",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592499,1735935038156,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.156",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592500,1735935038166,"fUST",-4882.26,0.00019178,2,"2025-01-03T20:10:38.166",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592501,1735935038175,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.175",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592502,1735935038183,"fUST",-1157.0,0.00019178,2,"2025-01-03T20:10:38.183",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592503,1735935038192,"fUST",-398.82317349,0.00019178,2,"2025-01-03T20:10:38.192",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592504,1735935038203,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.203",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592507,1735935038214,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.214",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592509,1735935038224,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.224",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592510,1735935038233,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.233",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592512,1735935038242,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.242",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592513,1735935038251,"fUST",-3918.25,0.00019178,2,"2025-01-03T20:10:38.251",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592514,1735935038260,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.260",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592515,1735935038270,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.270",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592516,1735935038279,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.279",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592518,1735935038288,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.288",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592519,1735935038298,"fUST",-2958.8,0.00019178,2,"2025-01-03T20:10:38.298",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592520,1735935038307,"fUST",-933.2,0.00019178,2,"2025-01-03T20:10:38.307",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592521,1735935038316,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.316",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592522,1735935038326,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.326",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592523,1735935038335,"fUST",-383.52264034,0.00019178,2,"2025-01-03T20:10:38.335",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592524,1735935038345,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.345",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592525,1735935038355,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.355",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592526,1735935038365,"fUST",-935.39,0.00019178,2,"2025-01-03T20:10:38.365",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592527,1735935038374,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.374",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592528,1735935038384,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.384",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592529,1735935038396,"fUST",-311.771063,0.00019178,2,"2025-01-03T20:10:38.396",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592530,1735935038414,"fUST",-311.771063,0.00019178,2,"2025-01-03T20:10:38.414",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592531,1735935038423,"fUST",-311.771063,0.00019178,2,"2025-01-03T20:10:38.423",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592532,1735935038432,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.432",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592534,1735935038441,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.441",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592536,1735935038450,"fUST",-311.771063,0.00019178,2,"2025-01-03T20:10:38.450",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592537,1735935038459,"fUST",-311.771063,0.00019178,2,"2025-01-03T20:10:38.459",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592539,1735935038468,"fUST",-311.771063,0.00019178,2,"2025-01-03T20:10:38.468",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592541,1735935038478,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.478",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592543,1735935038487,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.487",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592545,1735935038496,"fUST",-521.23,0.00019178,2,"2025-01-03T20:10:38.496",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592547,1735935038505,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.505",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592549,1735935038515,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.515",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592551,1735935038525,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.525",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592553,1735935038534,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.534",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592555,1735935038543,"fUST",-197.222034,0.00019178,2,"2025-01-03T20:10:38.543",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592556,1735935038553,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.553",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592557,1735935038563,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.563",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592559,1735935038573,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.573",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592561,1735935038584,"fUST",-197.222034,0.00019178,2,"2025-01-03T20:10:38.584",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592563,1735935038594,"fUST",-190.934723,0.00019178,2,"2025-01-03T20:10:38.594",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592565,1735935038604,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.604",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592567,1735935038614,"fUST",-190.934723,0.00019178,2,"2025-01-03T20:10:38.614",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592569,1735935038624,"fUST",-792.64,0.00019178,2,"2025-01-03T20:10:38.624",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592571,1735935038633,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.633",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592573,1735935038647,"fUST",-505.31782053,0.00019178,2,"2025-01-03T20:10:38.647",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592575,1735935038657,"fUST",-225.85997549,0.00019178,2,"2025-01-03T20:10:38.657",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592576,1735935038666,"fUST",-190.934723,0.00019178,2,"2025-01-03T20:10:38.666",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592578,1735935038675,"fUST",-190.934723,0.00019178,2,"2025-01-03T20:10:38.675",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592580,1735935038685,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.685",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592582,1735935038694,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.694",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592584,1735935038703,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.703",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592586,1735935038713,"fUST",-629.23,0.00019178,2,"2025-01-03T20:10:38.713",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592589,1735935038724,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.724",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592591,1735935038733,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.733",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592592,1735935038743,"fUST",-2030.18,0.00019178,2,"2025-01-03T20:10:38.743",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592595,1735935038754,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.754",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592597,1735935038764,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.764",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592599,1735935038773,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.773",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592601,1735935038782,"fUST",-692.63,0.00019178,2,"2025-01-03T20:10:38.782",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592602,1735935038791,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.791",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592605,1735935038800,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.800",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592608,1735935038810,"fUST",-1191.7,0.00019178,2,"2025-01-03T20:10:38.810",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592610,1735935038819,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.819",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592612,1735935038828,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.828",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592614,1735935038837,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.837",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592616,1735935038846,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.846",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592618,1735935038855,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.855",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592620,1735935038864,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.864",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592622,1735935038874,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.874",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592624,1735935038883,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.883",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592625,1735935038895,"fUST",-1078.14,0.00019178,2,"2025-01-03T20:10:38.895",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592626,1735935038904,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.904",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592627,1735935038913,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.913",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592628,1735935038923,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.923",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592629,1735935038933,"fUST",-2748.76,0.00019178,2,"2025-01-03T20:10:38.933",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592630,1735935038943,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.943",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592631,1735935038953,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.953",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592632,1735935038964,"fUST",-200.386854,0.00019178,2,"2025-01-03T20:10:38.964",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592633,1735935038976,"fUST",-200.386854,0.00019178,2,"2025-01-03T20:10:38.976",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592634,1735935038987,"fUST",-559.37,0.00019178,2,"2025-01-03T20:10:38.987",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592635,1735935038997,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:38.997",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592636,1735935039008,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.008",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592637,1735935039018,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.018",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592638,1735935039028,"fUST",-200.386854,0.00019178,2,"2025-01-03T20:10:39.028",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592639,1735935039037,"fUST",-200.386854,0.00019178,2,"2025-01-03T20:10:39.037",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592640,1735935039047,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.047",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592641,1735935039058,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.058",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592642,1735935039069,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.069",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592643,1735935039079,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.079",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592644,1735935039089,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.089",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592645,1735935039099,"fUST",-1202.46,0.00019178,2,"2025-01-03T20:10:39.099",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592646,1735935039108,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.108",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592647,1735935039117,"fUST",-1648.67,0.00019178,2,"2025-01-03T20:10:39.117",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592648,1735935039127,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.127",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592649,1735935039136,"fUST",-368.89847625,0.00019178,2,"2025-01-03T20:10:39.136",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592650,1735935039148,"fUST",-415.98699023,0.00019178,2,"2025-01-03T20:10:39.148",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592651,1735935039159,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.159",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592652,1735935039168,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.168",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592653,1735935039177,"fUST",-409.85561352,0.00019178,2,"2025-01-03T20:10:39.177",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592654,1735935039186,"fUST",-514.8,0.00019178,2,"2025-01-03T20:10:39.186",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592655,1735935039195,"fUST",-2408.54,0.00019178,2,"2025-01-03T20:10:39.195",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592656,1735935039204,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.204",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592657,1735935039213,"fUST",-37372.86,0.00019178,2,"2025-01-03T20:10:39.213",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592658,1735935039223,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.223",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592659,1735935039233,"fUST",-685.53,0.00019178,2,"2025-01-03T20:10:39.233",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592660,1735935039242,"fUST",-993.74,0.00019178,2,"2025-01-03T20:10:39.242",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592661,1735935039251,"fUST",-152.334057,0.00019178,2,"2025-01-03T20:10:39.251",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592662,1735935039260,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.260",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592663,1735935039269,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.269",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592664,1735935039278,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.278",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592665,1735935039288,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:39.288",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592666,1735935039298,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:39.298",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592667,1735935039311,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.311",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592668,1735935039327,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.327",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592669,1735935039339,"fUST",-1044.5,0.00019178,2,"2025-01-03T20:10:39.339",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592670,1735935039348,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.348",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592671,1735935039357,"fUST",-938.39,0.00019178,2,"2025-01-03T20:10:39.357",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592672,1735935039366,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.366",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592673,1735935039376,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.376",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592674,1735935039385,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.385",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592675,1735935039397,"fUST",-763.67,0.00019178,2,"2025-01-03T20:10:39.397",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592676,1735935039406,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.406",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592677,1735935039415,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.415",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592678,1735935039424,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.424",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592679,1735935039434,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.434",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592680,1735935039444,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.444",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592681,1735935039453,"fUST",-1114.47,0.00019178,2,"2025-01-03T20:10:39.453",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592682,1735935039462,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:39.462",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592683,1735935039471,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:39.471",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592684,1735935039481,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.481",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592685,1735935039490,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:39.490",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592686,1735935039501,"fUST",-522.11190142,0.00019178,2,"2025-01-03T20:10:39.501",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592687,1735935039510,"fUST",-158.797415,0.00019178,2,"2025-01-03T20:10:39.510",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592688,1735935039520,"fUST",-376.37683528,0.00019215,2,"2025-01-03T20:10:39.520",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592689,1735935039529,"fUST",-200.386854,0.0001922,2,"2025-01-03T20:10:39.529",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592690,1735935039539,"fUST",-200.386854,0.0001922,2,"2025-01-03T20:10:39.539",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592691,1735935039548,"fUST",-151.611452,0.0001922,2,"2025-01-03T20:10:39.548",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592692,1735935039557,"fUST",-151.0,0.0001922,2,"2025-01-03T20:10:39.557",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592693,1735935039567,"fUST",-7527.09243801,0.0001922,2,"2025-01-03T20:10:39.567",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592694,1735935039577,"fUST",-500.0,0.00019234,7,"2025-01-03T20:10:39.577",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592695,1735935039587,"fUST",-151.0,0.00019265,2,"2025-01-03T20:10:39.587",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592696,1735935039596,"fUST",-151.0,0.00019265,2,"2025-01-03T20:10:39.596",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592697,1735935039605,"fUST",-151.0,0.00019265,2,"2025-01-03T20:10:39.605",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592698,1735935039615,"fUST",-302.84859387,0.00019273,2,"2025-01-03T20:10:39.615",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592699,1735935039625,"fUST",-376.37683528,0.00019284,2,"2025-01-03T20:10:39.625",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592700,1735935039636,"fUST",-515.0,0.000193,8,"2025-01-03T20:10:39.636",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592701,1735935039649,"fUST",-376.37683528,0.00019352,2,"2025-01-03T20:10:39.649",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592702,1735935039658,"fUST",-188.8247293,0.00019404,2,"2025-01-03T20:10:39.658",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592703,1735935039668,"fUST",-606.34140491,0.00019451,2,"2025-01-03T20:10:39.668",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592704,1735935039679,"fUST",-160.0,0.00019451,2,"2025-01-03T20:10:39.679",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592705,1735935039688,"fUST",-366.652858,0.00019452,2,"2025-01-03T20:10:39.688",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592706,1735935039807,"fUST",-366.652858,0.00019452,2,"2025-01-03T20:10:39.807",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592707,1735935039819,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.819",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592708,1735935039828,"fUST",-366.652858,0.00019452,2,"2025-01-03T20:10:39.828",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592709,1735935039837,"fUST",-366.652858,0.00019452,2,"2025-01-03T20:10:39.837",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592710,1735935039847,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.847",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592711,1735935039856,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.856",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592712,1735935039865,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.865",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592713,1735935039875,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.875",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592714,1735935039884,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.884",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592715,1735935039896,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.896",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592716,1735935039906,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.906",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592717,1735935039915,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.915",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592718,1735935039924,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.924",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592719,1735935039934,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.934",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592720,1735935039945,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.945",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592721,1735935039955,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.955",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592722,1735935039965,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.965",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592723,1735935039974,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:39.974",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592724,1735935039983,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:39.983",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592725,1735935039993,"fUST",-608.94,0.00019452,3,"2025-01-03T20:10:39.993",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592726,1735935040003,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.003",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592727,1735935040012,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.012",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592728,1735935040022,"fUST",-379.19017732,0.00019452,3,"2025-01-03T20:10:40.022",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592730,1735935040031,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.031",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592732,1735935040041,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.041",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592733,1735935040050,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.050",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592734,1735935040059,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.059",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592735,1735935040070,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.070",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592736,1735935040079,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.079",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592737,1735935040089,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.089",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592738,1735935040098,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.098",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592739,1735935040107,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.107",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592740,1735935040116,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.116",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592741,1735935040126,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.126",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592742,1735935040136,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:40.136",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592743,1735935040146,"fUST",-623.09,0.00019452,3,"2025-01-03T20:10:40.146",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592744,1735935040155,"fUST",-582.01,0.00019452,3,"2025-01-03T20:10:40.155",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592745,1735935040164,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.164",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592746,1735935040173,"fUST",-595.35,0.00019452,3,"2025-01-03T20:10:40.173",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592748,1735935040182,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.182",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592749,1735935040192,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.192",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592750,1735935040201,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.201",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592751,1735935040210,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.210",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592752,1735935040220,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.220",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592753,1735935040229,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.229",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592754,1735935040239,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.239",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592755,1735935040247,"fUST",-518.81,0.00019452,3,"2025-01-03T20:10:40.247",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592756,1735935040257,"fUST",-4308.3,0.00019452,3,"2025-01-03T20:10:40.257",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592757,1735935040266,"fUST",-673.74,0.00019452,3,"2025-01-03T20:10:40.266",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592758,1735935040275,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.275",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592759,1735935040284,"fUST",-985.06,0.00019452,3,"2025-01-03T20:10:40.284",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592761,1735935040294,"fUST",-897.3,0.00019452,3,"2025-01-03T20:10:40.294",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592763,1735935040304,"fUST",-768.999621,0.00019452,2,"2025-01-03T20:10:40.304",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592764,1735935040313,"fUST",-768.999621,0.00019452,2,"2025-01-03T20:10:40.313",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592765,1735935040323,"fUST",-178.758946,0.00019452,2,"2025-01-03T20:10:40.323",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592766,1735935040333,"fUST",-178.758946,0.00019452,2,"2025-01-03T20:10:40.333",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592767,1735935040342,"fUST",-768.999621,0.00019452,2,"2025-01-03T20:10:40.342",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592768,1735935040352,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:40.352",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592769,1735935040361,"fUST",-768.999621,0.00019452,2,"2025-01-03T20:10:40.361",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592770,1735935040370,"fUST",-178.758946,0.00019452,2,"2025-01-03T20:10:40.370",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592771,1735935040379,"fUST",-178.758946,0.00019452,2,"2025-01-03T20:10:40.379",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592772,1735935040388,"fUST",-500.76,0.00019452,3,"2025-01-03T20:10:40.388",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592773,1735935040398,"fUST",-798.42,0.00019452,3,"2025-01-03T20:10:40.398",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592774,1735935040408,"fUST",-67.33057953,0.00019452,3,"2025-01-03T20:10:40.408",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592777,1735935040953,"fUST",-500.0,0.00019178,2,"2025-01-03T20:10:40.953",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592778,1735935040963,"fUST",-151.0,0.00019178,2,"2025-01-03T20:10:40.963",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592779,1735935040972,"fUST",-197.100109,0.00019178,2,"2025-01-03T20:10:40.972",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592780,1735935040981,"fUST",-516.19942047,0.00019452,3,"2025-01-03T20:10:40.981",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592781,1735935040991,"fUST",-311.410945,0.00019452,2,"2025-01-03T20:10:40.991",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592782,1735935040999,"fUST",-311.410945,0.00019452,2,"2025-01-03T20:10:40.999",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592783,1735935041008,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.008",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592784,1735935041017,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.017",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592785,1735935041026,"fUST",-311.410945,0.00019452,2,"2025-01-03T20:10:41.026",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592786,1735935041035,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.035",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592787,1735935041044,"fUST",-311.410945,0.00019452,2,"2025-01-03T20:10:41.044",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592788,1735935041053,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.053",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592789,1735935041065,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.065",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592790,1735935041076,"fUST",-713.92,0.00019452,3,"2025-01-03T20:10:41.076",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592791,1735935041084,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:41.084",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592792,1735935041093,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.093",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592793,1735935041102,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.102",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592794,1735935041111,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.111",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592795,1735935041120,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.120",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592796,1735935041129,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.129",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592797,1735935041138,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.138",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592798,1735935041149,"fUST",-955.12,0.00019452,3,"2025-01-03T20:10:41.149",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592799,1735935041158,"fUST",-790.57,0.00019452,3,"2025-01-03T20:10:41.158",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592800,1735935041168,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.168",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592801,1735935041177,"fUST",-255.53516676,0.00019452,3,"2025-01-03T20:10:41.177",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592802,1735935041187,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.187",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592803,1735935041196,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:41.196",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592804,1735935041205,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:41.205",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592805,1735935041215,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.215",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592806,1735935041224,"fUST",-448.54395161,0.00019452,3,"2025-01-03T20:10:41.224",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592807,1735935041235,"fUST",-319.15409123,0.00019452,3,"2025-01-03T20:10:41.235",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592808,1735935041555,"fUST",-77.97195716,0.00019452,3,"2025-01-03T20:10:41.555",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592809,1735935041565,"fUST",-412.43472559,0.00019452,3,"2025-01-03T20:10:41.565",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592810,1735935041609,"fUST",-87.56527441,0.00019452,3,"2025-01-03T20:10:41.609",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592811,1735935041619,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.619",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592812,1735935041628,"fUST",-195.048923,0.00019452,2,"2025-01-03T20:10:41.628",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592813,1735935041639,"fUST",-195.048923,0.00019452,2,"2025-01-03T20:10:41.639",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592814,1735935041652,"fUST",-195.048923,0.00019452,2,"2025-01-03T20:10:41.652",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592815,1735935041662,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.662",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592817,1735935041671,"fUST",-195.048923,0.00019452,2,"2025-01-03T20:10:41.671",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592819,1735935041680,"fUST",-195.048923,0.00019452,2,"2025-01-03T20:10:41.680",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592820,1735935041690,"fUST",-195.048923,0.00019452,2,"2025-01-03T20:10:41.690",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592821,1735935041699,"fUST",-538.3,0.00019452,3,"2025-01-03T20:10:41.699",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592822,1735935041708,"fUST",-163.94118759,0.00019452,3,"2025-01-03T20:10:41.708",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592823,1735935041721,"fUST",-415.84881241,0.00019452,3,"2025-01-03T20:10:41.721",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592824,1735935041730,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:41.730",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592825,1735935041739,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.739",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592826,1735935041748,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:41.748",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592827,1735935041758,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.758",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592828,1735935041767,"fUST",-252.160299,0.00019452,2,"2025-01-03T20:10:41.767",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592829,1735935041775,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.775",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592830,1735935041784,"fUST",-3720.24,0.00019452,3,"2025-01-03T20:10:41.784",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592831,1735935041793,"fUST",-7913.48,0.00019452,3,"2025-01-03T20:10:41.793",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592832,1735935041802,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.802",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592833,1735935041811,"fUST",-1528.64,0.00019452,3,"2025-01-03T20:10:41.811",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592834,1735935041820,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.820",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592835,1735935041830,"fUST",-1326.61,0.00019452,3,"2025-01-03T20:10:41.830",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592836,1735935041839,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.839",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592837,1735935041848,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.848",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592838,1735935041857,"fUST",-1403.39,0.00019452,2,"2025-01-03T20:10:41.857",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592839,1735935041865,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.865",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592840,1735935041875,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.875",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592841,1735935041884,"fUST",-509.26,0.00019452,3,"2025-01-03T20:10:41.884",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592842,1735935041894,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.894",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592843,1735935041903,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.903",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592844,1735935041913,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.913",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592845,1735935041922,"fUST",-1381.73,0.00019452,3,"2025-01-03T20:10:41.922",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592846,1735935041931,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.931",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592847,1735935041940,"fUST",-1157.0,0.00019452,3,"2025-01-03T20:10:41.940",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592848,1735935041949,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.949",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592849,1735935041958,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.958",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592850,1735935041967,"fUST",-3918.25,0.00019452,3,"2025-01-03T20:10:41.967",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592851,1735935041976,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:41.976",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592852,1735935041985,"fUST",-2958.8,0.00019452,3,"2025-01-03T20:10:41.985",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592853,1735935041996,"fUST",-933.2,0.00019452,3,"2025-01-03T20:10:41.996",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592854,1735935042006,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.006",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592855,1735935042015,"fUST",-505.15572488,0.00019452,3,"2025-01-03T20:10:42.015",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592856,1735935042024,"fUST",-935.39,0.00019452,3,"2025-01-03T20:10:42.024",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592857,1735935042033,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.033",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592858,1735935042042,"fUST",-311.771063,0.00019452,2,"2025-01-03T20:10:42.042",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592859,1735935042051,"fUST",-311.771063,0.00019452,2,"2025-01-03T20:10:42.051",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592860,1735935042060,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.060",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592861,1735935042068,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.068",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592862,1735935042077,"fUST",-311.771063,0.00019452,2,"2025-01-03T20:10:42.077",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592863,1735935042086,"fUST",-311.771063,0.00019452,2,"2025-01-03T20:10:42.086",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592864,1735935042096,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.096",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592865,1735935042105,"fUST",-521.23,0.00019452,3,"2025-01-03T20:10:42.105",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592866,1735935042114,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.114",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592867,1735935042123,"fUST",-197.222034,0.00019452,2,"2025-01-03T20:10:42.123",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592868,1735935042134,"fUST",-197.222034,0.00019452,2,"2025-01-03T20:10:42.134",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592869,1735935042144,"fUST",-197.222034,0.00019452,2,"2025-01-03T20:10:42.144",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592870,1735935042153,"fUST",-197.222034,0.00019452,2,"2025-01-03T20:10:42.153",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592871,1735935042163,"fUST",-197.222034,0.00019452,2,"2025-01-03T20:10:42.163",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592872,1735935042173,"fUST",-197.222034,0.00019452,2,"2025-01-03T20:10:42.173",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592873,1735935042182,"fUST",-792.64,0.00019452,3,"2025-01-03T20:10:42.182",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592874,1735935042191,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.191",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592875,1735935042201,"fUST",-190.934723,0.00019452,2,"2025-01-03T20:10:42.201",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592876,1735935042210,"fUST",-190.934723,0.00019452,2,"2025-01-03T20:10:42.210",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592877,1735935042220,"fUST",-190.934723,0.00019452,2,"2025-01-03T20:10:42.220",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592878,1735935042230,"fUST",-190.934723,0.00019452,2,"2025-01-03T20:10:42.230",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592879,1735935042238,"fUST",-190.934723,0.00019452,2,"2025-01-03T20:10:42.238",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592880,1735935042247,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.247",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592881,1735935042256,"fUST",-190.934723,0.00019452,2,"2025-01-03T20:10:42.256",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592882,1735935042266,"fUST",-629.23,0.00019452,3,"2025-01-03T20:10:42.266",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592883,1735935042276,"fUST",-592.3524527,0.00019452,3,"2025-01-03T20:10:42.276",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592884,1735935042286,"fUST",-2030.18,0.00019452,3,"2025-01-03T20:10:42.286",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592885,1735935042295,"fUST",-692.63,0.00019452,3,"2025-01-03T20:10:42.295",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592886,1735935042305,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.305",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592887,1735935042314,"fUST",-1191.7,0.00019452,3,"2025-01-03T20:10:42.314",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592888,1735935042323,"fUST",-246.208846,0.00019452,2,"2025-01-03T20:10:42.323",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592889,1735935042333,"fUST",-246.208846,0.00019452,2,"2025-01-03T20:10:42.333",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592890,1735935042342,"fUST",-246.208846,0.00019452,2,"2025-01-03T20:10:42.342",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592891,1735935042351,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.351",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592892,1735935042360,"fUST",-224.61220669,0.00019452,3,"2025-01-03T20:10:42.360",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592893,1735935042369,"fUST",-246.208846,0.00019452,2,"2025-01-03T20:10:42.369",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592894,1735935042380,"fUST",-246.208846,0.00019452,2,"2025-01-03T20:10:42.380",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592895,1735935042389,"fUST",-246.208846,0.00019452,2,"2025-01-03T20:10:42.389",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592896,1735935042399,"fUST",-538.77921735,0.00019452,3,"2025-01-03T20:10:42.399",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592897,1735935042522,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.522",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592898,1735935042534,"fUST",-1078.14,0.00019452,3,"2025-01-03T20:10:42.534",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592899,1735935042543,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.543",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592900,1735935042552,"fUST",-2748.76,0.00019452,3,"2025-01-03T20:10:42.552",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592901,1735935042562,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.562",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592902,1735935042571,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.571",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592903,1735935042581,"fUST",-200.386854,0.00019452,2,"2025-01-03T20:10:42.581",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592904,1735935042590,"fUST",-559.37,0.00019452,3,"2025-01-03T20:10:42.590",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592905,1735935042599,"fUST",-200.386854,0.00019452,2,"2025-01-03T20:10:42.599",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592906,1735935042608,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.608",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592907,1735935042617,"fUST",-503.32136563,0.00019452,3,"2025-01-03T20:10:42.617",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592908,1735935042626,"fUST",-200.386854,0.00019452,2,"2025-01-03T20:10:42.626",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592909,1735935042636,"fUST",-200.386854,0.00019452,2,"2025-01-03T20:10:42.636",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592910,1735935042647,"fUST",-505.31244333,0.00019452,3,"2025-01-03T20:10:42.647",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592911,1735935042656,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.656",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592912,1735935042665,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.665",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592913,1735935042675,"fUST",-1202.46,0.00019452,3,"2025-01-03T20:10:42.675",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592914,1735935042685,"fUST",-1648.67,0.00019452,3,"2025-01-03T20:10:42.685",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592915,1735935042695,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.695",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592916,1735935042705,"fUST",-505.03023111,0.00019452,3,"2025-01-03T20:10:42.705",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592917,1735935042714,"fUST",-514.8,0.00019452,3,"2025-01-03T20:10:42.714",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592918,1735935042725,"fUST",-2408.54,0.00019452,3,"2025-01-03T20:10:42.725",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592919,1735935042735,"fUST",-37372.86,0.00019452,3,"2025-01-03T20:10:42.735",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592920,1735935042745,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.745",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592921,1735935042756,"fUST",-685.53,0.00019452,3,"2025-01-03T20:10:42.756",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592922,1735935042776,"fUST",-993.74,0.00019452,3,"2025-01-03T20:10:42.776",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592923,1735935042787,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.787",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592924,1735935042799,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.799",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592925,1735935042809,"fUST",-1044.5,0.00019452,3,"2025-01-03T20:10:42.809",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592926,1735935042821,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.821",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592927,1735935042831,"fUST",-938.39,0.00019452,3,"2025-01-03T20:10:42.831",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592928,1735935042840,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.840",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592929,1735935042850,"fUST",-500.0,0.00019452,2,"2025-01-03T20:10:42.850",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592930,1735935042860,"fUST",-763.67,0.00019452,3,"2025-01-03T20:10:42.860",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592931,1735935042872,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.872",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592932,1735935042882,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.882",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592933,1735935042892,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.892",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592934,1735935042902,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.902",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592935,1735935042912,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.912",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592936,1735935042922,"fUST",-1114.47,0.00019452,3,"2025-01-03T20:10:42.922",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592937,1735935042931,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:42.931",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592938,1735935042941,"fUST",-151.0,0.00019452,2,"2025-01-03T20:10:42.941",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592939,1735935042951,"fUST",-507.45836022,0.00019452,3,"2025-01-03T20:10:42.951",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592940,1735935042962,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.962",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592941,1735935042972,"fUST",-500.0,0.00019452,3,"2025-01-03T20:10:42.972",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592942,1735935042983,"fUST",-302.84859387,0.00019464,2,"2025-01-03T20:10:42.983",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592943,1735935042994,"fUST",-768.999621,0.00019467,2,"2025-01-03T20:10:42.994",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592944,1735935043004,"fUST",-178.758946,0.00019467,2,"2025-01-03T20:10:43.004",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592945,1735935043014,"fUST",-768.999621,0.00019467,2,"2025-01-03T20:10:43.014",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592946,1735935043024,"fUST",-178.758946,0.00019467,2,"2025-01-03T20:10:43.024",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592947,1735935043036,"fUST",-311.410945,0.00019467,2,"2025-01-03T20:10:43.036",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592948,1735935043046,"fUST",-311.410945,0.00019467,2,"2025-01-03T20:10:43.046",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592949,1735935043056,"fUST",-151.0,0.00019467,2,"2025-01-03T20:10:43.056",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592951,1735935043066,"fUST",-311.771063,0.00019467,2,"2025-01-03T20:10:43.066",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592953,1735935043077,"fUST",-311.771063,0.00019467,2,"2025-01-03T20:10:43.077",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592955,1735935043087,"fUST",-6020.38245239,0.00019467,2,"2025-01-03T20:10:43.087",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592957,1735935043096,"fUST",-151.0,0.00019472,2,"2025-01-03T20:10:43.096",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592958,1735935043106,"fUST",-151.0,0.00019472,2,"2025-01-03T20:10:43.106",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592960,1735935043116,"fUST",-151.0,0.00019472,2,"2025-01-03T20:10:43.116",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592961,1735935043126,"fUST",-151.0,0.00019472,2,"2025-01-03T20:10:43.126",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592962,1735935043135,"fUST",-500.0,0.00019473,2,"2025-01-03T20:10:43.135",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592963,1735935043145,"fUST",-500.0,0.00019473,2,"2025-01-03T20:10:43.145",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592964,1735935043154,"fUST",-602.27395469,0.00019473,2,"2025-01-03T20:10:43.154",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592965,1735935043164,"fUST",-500.0,0.00019473,2,"2025-01-03T20:10:43.164",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592966,1735935043174,"fUST",-422.15020785,0.00019473,2,"2025-01-03T20:10:43.174",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592967,1735935043184,"fUST",-500.0,0.00019473,2,"2025-01-03T20:10:43.184",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592968,1735935043193,"fUST",-768.78,0.000195,2,"2025-01-03T20:10:43.193",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592969,1735935043203,"fUST",-2804.82357848,0.000196,2,"2025-01-03T20:10:43.203",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592970,1735935043212,"fUST",-151.0,0.000196,2,"2025-01-03T20:10:43.212",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592971,1735935043222,"fUST",-500.0,0.000196,2,"2025-01-03T20:10:43.222",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592972,1735935043231,"fUST",-501.34124019,0.000196,2,"2025-01-03T20:10:43.231",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592973,1735935043241,"fUST",-618.0,0.000196,2,"2025-01-03T20:10:43.241",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592974,1735935043250,"fUST",-932.18250619,0.0001965,2,"2025-01-03T20:10:43.250",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592975,1735935043260,"fUST",-151.0,0.0001965,2,"2025-01-03T20:10:43.260",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592976,1735935043269,"fUST",-302.84859387,0.00019655,2,"2025-01-03T20:10:43.269",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592977,1735935043279,"fUST",-151.0,0.000197,2,"2025-01-03T20:10:43.279",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592978,1735935043288,"fUST",-151.0,0.000197,2,"2025-01-03T20:10:43.288",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592979,1735935043299,"fUST",-1000.0,0.00019721,2,"2025-01-03T20:10:43.299",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592980,1735935043309,"fUST",-190.934723,0.00019721,2,"2025-01-03T20:10:43.309",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592981,1735935043318,"fUST",-190.934723,0.00019721,2,"2025-01-03T20:10:43.318",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592982,1735935043328,"fUST",-160.44682479,0.00019725,2,"2025-01-03T20:10:43.328",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592983,1735935043337,"fUST",-166.613456,0.00019725,3,"2025-01-03T20:10:43.337",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592984,1735935043346,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.346",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592985,1735935043357,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.357",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592986,1735935043366,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.366",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592987,1735935043375,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.375",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592988,1735935043385,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.385",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592989,1735935043397,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.397",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592990,1735935043407,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.407",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592991,1735935043416,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.416",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592992,1735935043426,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.426",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592993,1735935043435,"fUST",-266.352212,0.00019726,2,"2025-01-03T20:10:43.435",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592994,1735935043445,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.445",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592995,1735935043454,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.454",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592996,1735935043464,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.464",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592997,1735935043474,"fUST",-193.435123,0.00019726,2,"2025-01-03T20:10:43.474",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592998,1735935043484,"fUST",-193.435123,0.00019726,2,"2025-01-03T20:10:43.484",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347592999,1735935043493,"fUST",-193.435123,0.00019726,2,"2025-01-03T20:10:43.493",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593000,1735935043503,"fUST",-193.435123,0.00019726,2,"2025-01-03T20:10:43.503",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593001,1735935043513,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.513",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593002,1735935043523,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.523",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593003,1735935043532,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.532",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593004,1735935043541,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.541",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593005,1735935043551,"fUST",-366.652858,0.00019726,2,"2025-01-03T20:10:43.551",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593006,1735935043561,"fUST",-366.652858,0.00019726,2,"2025-01-03T20:10:43.561",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593007,1735935043570,"fUST",-366.652858,0.00019726,2,"2025-01-03T20:10:43.570",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593008,1735935043580,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.580",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593009,1735935043589,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.589",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593010,1735935043599,"fUST",-366.652858,0.00019726,2,"2025-01-03T20:10:43.599",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593011,1735935043608,"fUST",-366.652858,0.00019726,2,"2025-01-03T20:10:43.608",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593012,1735935043619,"fUST",-366.652858,0.00019726,2,"2025-01-03T20:10:43.619",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593013,1735935043628,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.628",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593014,1735935043639,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.639",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593015,1735935043652,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.652",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593016,1735935043662,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.662",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593017,1735935043672,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.672",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593018,1735935043682,"fUST",-401.81140349,0.00019726,3,"2025-01-03T20:10:43.682",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593019,1735935043692,"fUST",-282.966021,0.00019726,2,"2025-01-03T20:10:43.692",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593020,1735935043701,"fUST",-282.966021,0.00019726,2,"2025-01-03T20:10:43.701",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593021,1735935043710,"fUST",-282.966021,0.00019726,2,"2025-01-03T20:10:43.710",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593022,1735935043721,"fUST",-282.966021,0.00019726,2,"2025-01-03T20:10:43.721",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593023,1735935043731,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.731",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593024,1735935043740,"fUST",-269.42654,0.00019726,2,"2025-01-03T20:10:43.740",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593025,1735935043749,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.749",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593026,1735935043759,"fUST",-249.579448,0.00019726,2,"2025-01-03T20:10:43.759",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593027,1735935043768,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.768",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593028,1735935043778,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.778",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593029,1735935043788,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.788",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593030,1735935043798,"fUST",-154.982918,0.00019726,2,"2025-01-03T20:10:43.798",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593031,1735935043807,"fUST",-505.58988882,0.00019726,3,"2025-01-03T20:10:43.807",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593032,1735935043816,"fUST",-608.94,0.00019726,3,"2025-01-03T20:10:43.816",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593034,1735935043826,"fUST",-521.392201,0.00019726,2,"2025-01-03T20:10:43.826",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593035,1735935043835,"fUST",-521.392201,0.00019726,2,"2025-01-03T20:10:43.835",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593036,1735935043845,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.845",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593037,1735935043855,"fUST",-521.392201,0.00019726,2,"2025-01-03T20:10:43.855",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593038,1735935043865,"fUST",-521.392201,0.00019726,2,"2025-01-03T20:10:43.865",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593039,1735935043874,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.874",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593040,1735935043884,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.884",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593041,1735935043894,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.894",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593042,1735935043904,"fUST",-271.128376,0.00019726,2,"2025-01-03T20:10:43.904",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593043,1735935043913,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.913",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593044,1735935043923,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.923",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593045,1735935043933,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:43.933",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593046,1735935043944,"fUST",-221.824965,0.00019726,2,"2025-01-03T20:10:43.944",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593047,1735935043954,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.954",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593048,1735935043964,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.964",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593049,1735935043973,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.973",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593050,1735935043982,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:43.982",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593051,1735935043992,"fUST",-623.09,0.00019726,3,"2025-01-03T20:10:43.992",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593052,1735935044002,"fUST",-582.01,0.00019726,3,"2025-01-03T20:10:44.002",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593053,1735935044011,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.011",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593054,1735935044021,"fUST",-595.35,0.00019726,3,"2025-01-03T20:10:44.021",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593055,1735935044031,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.031",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593056,1735935044041,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.041",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593057,1735935044050,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.050",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593058,1735935044060,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.060",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593059,1735935044070,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.070",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593060,1735935044080,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.080",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593061,1735935044089,"fUST",-518.81,0.00019726,3,"2025-01-03T20:10:44.089",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593062,1735935044098,"fUST",-4308.3,0.00019726,3,"2025-01-03T20:10:44.098",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593063,1735935044108,"fUST",-673.74,0.00019726,3,"2025-01-03T20:10:44.108",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593064,1735935044117,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.117",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593065,1735935044127,"fUST",-985.06,0.00019726,3,"2025-01-03T20:10:44.127",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593066,1735935044137,"fUST",-897.3,0.00019726,3,"2025-01-03T20:10:44.137",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593067,1735935044147,"fUST",-768.999621,0.00019726,2,"2025-01-03T20:10:44.147",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593068,1735935044157,"fUST",-768.999621,0.00019726,2,"2025-01-03T20:10:44.157",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593069,1735935044167,"fUST",-178.758946,0.00019726,2,"2025-01-03T20:10:44.167",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593070,1735935044177,"fUST",-178.758946,0.00019726,2,"2025-01-03T20:10:44.177",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593071,1735935044187,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.187",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593072,1735935044197,"fUST",-768.999621,0.00019726,2,"2025-01-03T20:10:44.197",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593073,1735935044206,"fUST",-768.999621,0.00019726,2,"2025-01-03T20:10:44.206",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593075,1735935044215,"fUST",-178.758946,0.00019726,2,"2025-01-03T20:10:44.215",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593077,1735935044225,"fUST",-178.758946,0.00019726,2,"2025-01-03T20:10:44.225",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593079,1735935044235,"fUST",-500.76,0.00019726,3,"2025-01-03T20:10:44.235",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593081,1735935044244,"fUST",-798.42,0.00019726,3,"2025-01-03T20:10:44.244",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593082,1735935044254,"fUST",-583.53,0.00019726,3,"2025-01-03T20:10:44.254",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593083,1735935044264,"fUST",-311.410945,0.00019726,2,"2025-01-03T20:10:44.264",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593084,1735935044273,"fUST",-311.410945,0.00019726,2,"2025-01-03T20:10:44.273",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593085,1735935044283,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.283",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593086,1735935044292,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.292",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593087,1735935044304,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.304",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593088,1735935044315,"fUST",-311.410945,0.00019726,2,"2025-01-03T20:10:44.315",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593089,1735935044325,"fUST",-311.410945,0.00019726,2,"2025-01-03T20:10:44.325",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593090,1735935044335,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.335",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593091,1735935044344,"fUST",-179.02,0.00019726,3,"2025-01-03T20:10:44.344",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593092,1735935044355,"fUST",-713.92,0.00019726,3,"2025-01-03T20:10:44.355",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593093,1735935044365,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.365",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593094,1735935044375,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.375",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593095,1735935044385,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.385",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593096,1735935044395,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.395",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593097,1735935044405,"fUST",-472.76856477,0.00019726,3,"2025-01-03T20:10:44.405",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593098,1735935044414,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.414",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593099,1735935044423,"fUST",-955.12,0.00019726,3,"2025-01-03T20:10:44.423",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593100,1735935044433,"fUST",-790.57,0.00019726,3,"2025-01-03T20:10:44.433",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593101,1735935044443,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.443",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593102,1735935044453,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.453",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593103,1735935044463,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.463",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593104,1735935044473,"fUST",-845.67,0.00019726,3,"2025-01-03T20:10:44.473",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593105,1735935044483,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.483",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593106,1735935044493,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.493",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593107,1735935044502,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.502",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593108,1735935044512,"fUST",-195.048923,0.00019726,2,"2025-01-03T20:10:44.512",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593109,1735935044522,"fUST",-195.048923,0.00019726,2,"2025-01-03T20:10:44.522",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593110,1735935044531,"fUST",-195.048923,0.00019726,2,"2025-01-03T20:10:44.531",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593111,1735935044541,"fUST",-195.048923,0.00019726,2,"2025-01-03T20:10:44.541",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593112,1735935044550,"fUST",-195.048923,0.00019726,2,"2025-01-03T20:10:44.550",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593113,1735935044560,"fUST",-195.048923,0.00019726,2,"2025-01-03T20:10:44.560",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593114,1735935044570,"fUST",-538.3,0.00019726,3,"2025-01-03T20:10:44.570",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593115,1735935044579,"fUST",-579.79,0.00019726,3,"2025-01-03T20:10:44.579",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593116,1735935044589,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:44.589",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593117,1735935044599,"fUST",-151.0,0.00019726,2,"2025-01-03T20:10:44.599",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593118,1735935044608,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.608",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593119,1735935044619,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.619",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593120,1735935044628,"fUST",-3720.24,0.00019726,3,"2025-01-03T20:10:44.628",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593121,1735935044641,"fUST",-7913.48,0.00019726,3,"2025-01-03T20:10:44.641",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593122,1735935044654,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.654",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593123,1735935044663,"fUST",-1528.64,0.00019726,3,"2025-01-03T20:10:44.663",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593124,1735935044672,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.672",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593125,1735935044683,"fUST",-1326.61,0.00019726,3,"2025-01-03T20:10:44.683",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593126,1735935044692,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.692",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593127,1735935044701,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.701",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593128,1735935044711,"fUST",-1403.39,0.00019726,2,"2025-01-03T20:10:44.711",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593129,1735935044720,"fUST",-329.61462002,0.00019726,3,"2025-01-03T20:10:44.720",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593130,1735935044729,"fUST",-509.26,0.00019726,3,"2025-01-03T20:10:44.729",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593131,1735935044740,"fUST",-278.96044648,0.00019726,3,"2025-01-03T20:10:44.740",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593132,1735935044750,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.750",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593133,1735935044760,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.760",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593134,1735935044770,"fUST",-1381.73,0.00019726,3,"2025-01-03T20:10:44.770",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593135,1735935044779,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.779",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593136,1735935044789,"fUST",-1157.0,0.00019726,3,"2025-01-03T20:10:44.789",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593137,1735935044798,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.798",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593138,1735935044922,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.922",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593139,1735935044931,"fUST",-3918.25,0.00019726,3,"2025-01-03T20:10:44.931",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593140,1735935044940,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.940",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593141,1735935044949,"fUST",-2958.8,0.00019726,3,"2025-01-03T20:10:44.949",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593142,1735935044958,"fUST",-933.2,0.00019726,3,"2025-01-03T20:10:44.958",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593143,1735935044967,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.967",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593144,1735935044976,"fUST",-935.39,0.00019726,3,"2025-01-03T20:10:44.976",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593145,1735935044985,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:44.985",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593146,1735935044994,"fUST",-311.771063,0.00019726,2,"2025-01-03T20:10:44.994",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593147,1735935045004,"fUST",-311.771063,0.00019726,2,"2025-01-03T20:10:45.004",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593148,1735935045013,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.013",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593149,1735935045022,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.022",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593150,1735935045032,"fUST",-311.771063,0.00019726,2,"2025-01-03T20:10:45.032",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593151,1735935045042,"fUST",-311.771063,0.00019726,2,"2025-01-03T20:10:45.042",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593152,1735935045051,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.051",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593153,1735935045060,"fUST",-521.23,0.00019726,3,"2025-01-03T20:10:45.060",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593154,1735935045070,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.070",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593155,1735935045079,"fUST",-197.222034,0.00019726,2,"2025-01-03T20:10:45.079",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593156,1735935045088,"fUST",-197.222034,0.00019726,2,"2025-01-03T20:10:45.088",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593157,1735935045098,"fUST",-197.222034,0.00019726,2,"2025-01-03T20:10:45.098",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593158,1735935045106,"fUST",-197.222034,0.00019726,2,"2025-01-03T20:10:45.106",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593159,1735935045116,"fUST",-197.222034,0.00019726,2,"2025-01-03T20:10:45.116",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593160,1735935045125,"fUST",-792.64,0.00019726,3,"2025-01-03T20:10:45.125",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593161,1735935045134,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.134",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593162,1735935045143,"fUST",-197.222034,0.00019726,2,"2025-01-03T20:10:45.143",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593163,1735935045154,"fUST",-190.934723,0.00019726,2,"2025-01-03T20:10:45.154",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593164,1735935045163,"fUST",-190.934723,0.00019726,2,"2025-01-03T20:10:45.163",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593165,1735935045173,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.173",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593166,1735935045183,"fUST",-190.934723,0.00019726,2,"2025-01-03T20:10:45.183",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593167,1735935045192,"fUST",-190.934723,0.00019726,2,"2025-01-03T20:10:45.192",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593168,1735935045201,"fUST",-629.23,0.00019726,3,"2025-01-03T20:10:45.201",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593169,1735935045210,"fUST",-2030.18,0.00019726,3,"2025-01-03T20:10:45.210",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593170,1735935045219,"fUST",-692.63,0.00019726,3,"2025-01-03T20:10:45.219",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593171,1735935045228,"fUST",-1191.7,0.00019726,3,"2025-01-03T20:10:45.228",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593172,1735935045238,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.238",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593173,1735935045248,"fUST",-246.208846,0.00019726,2,"2025-01-03T20:10:45.248",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593174,1735935045256,"fUST",-246.208846,0.00019726,2,"2025-01-03T20:10:45.256",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593175,1735935045265,"fUST",-246.208846,0.00019726,2,"2025-01-03T20:10:45.265",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593176,1735935045274,"fUST",-246.208846,0.00019726,2,"2025-01-03T20:10:45.274",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593177,1735935045283,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.283",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593178,1735935045293,"fUST",-1078.14,0.00019726,3,"2025-01-03T20:10:45.293",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593179,1735935045303,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.303",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593180,1735935045311,"fUST",-576.18568591,0.00019726,3,"2025-01-03T20:10:45.311",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593181,1735935045428,"fUST",-2172.57431409,0.00019726,3,"2025-01-03T20:10:45.428",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593182,1735935045438,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.438",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593183,1735935045447,"fUST",-559.37,0.00019726,3,"2025-01-03T20:10:45.447",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593184,1735935045457,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.457",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593185,1735935045466,"fUST",-200.386854,0.00019726,2,"2025-01-03T20:10:45.466",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593186,1735935045477,"fUST",-200.386854,0.00019726,2,"2025-01-03T20:10:45.477",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593187,1735935045487,"fUST",-200.386854,0.00019726,2,"2025-01-03T20:10:45.487",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593188,1735935045497,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.497",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593189,1735935045507,"fUST",-200.386854,0.00019726,2,"2025-01-03T20:10:45.507",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593190,1735935045516,"fUST",-200.386854,0.00019726,2,"2025-01-03T20:10:45.516",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593191,1735935045525,"fUST",-200.386854,0.00019726,2,"2025-01-03T20:10:45.525",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593192,1735935045534,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.534",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593193,1735935045543,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:45.543",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593194,1735935045552,"fUST",-1202.46,0.00019726,3,"2025-01-03T20:10:45.552",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593195,1735935045563,"fUST",-607.31010081,0.00019726,3,"2025-01-03T20:10:45.563",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593196,1735935045896,"fUST",-482.17314336,0.00018986,2,"2025-01-03T20:10:45.896",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593222,1735935046560,"fUST",-365.92696564,0.00018986,2,"2025-01-03T20:10:46.560",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593223,1735935046571,"fUST",-53.60073517,0.00019178,2,"2025-01-03T20:10:46.571",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593224,1735935046610,"fUST",-1409.06926483,0.00019178,2,"2025-01-03T20:10:46.610",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593225,1735935046622,"fUST",-1462.67,0.00019452,3,"2025-01-03T20:10:46.622",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593226,1735935046635,"fUST",-1041.35989919,0.00019726,3,"2025-01-03T20:10:46.635",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593227,1735935046650,"fUST",-500.0,0.00019726,3,"2025-01-03T20:10:46.650",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593228,1735935046662,"fUST",-514.8,0.00019726,3,"2025-01-03T20:10:46.662",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593229,1735935046673,"fUST",-2408.54,0.00019726,3,"2025-01-03T20:10:46.673",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593230,1735935046685,"fUST",-15973.64815836,0.00019726,3,"2025-01-03T20:10:46.685",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593237,1735935402987,"fUST",161.063153,0.00013973,2,"2025-01-03T20:16:42.987",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593251,1735936120710,"fUST",1207.999999,0.0002,120,"2025-01-03T20:28:40.710",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593304,1735936231853,"fUST",-759.01928804,0.0001584,2,"2025-01-03T20:30:31.853",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593306,1735936231862,"fUST",-755.04775823,0.00016,2,"2025-01-03T20:30:31.862",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593858,1735936237619,"fUST",-3.97152981,0.00016,2,"2025-01-03T20:30:37.619",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593860,1735936237630,"fUST",-3794.60658733,0.00018,2,"2025-01-03T20:30:37.630",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593862,1735936237640,"fUST",-1419.66419048,0.00018083,2,"2025-01-03T20:30:37.640",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593872,1735936237728,"fUST",-94.40285582,0.00018083,2,"2025-01-03T20:30:37.728",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593874,1735936237737,"fUST",-486.647,0.0001874,2,"2025-01-03T20:30:37.737",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593876,1735936237747,"fUST",-465.0738542,0.00018897,2,"2025-01-03T20:30:37.747",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593878,1735936237757,"fUST",-300.0,0.00018899,2,"2025-01-03T20:30:37.757",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347593880,1735936237766,"fUST",-2232.03279403,0.000189,2,"2025-01-03T20:30:37.766",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594066,1735936239864,"fUST",-169.72604646,0.000189,2,"2025-01-03T20:30:39.864",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594068,1735936239873,"fUST",-840.57,0.00019066,2,"2025-01-03T20:30:39.873",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594070,1735936239883,"fUST",-612.74383805,0.00019078,2,"2025-01-03T20:30:39.883",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594072,1735936240056,"fUST",-352.3939785,0.000191,2,"2025-01-03T20:30:40.056",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594073,1735936240065,"fUST",-214.515006,0.000191,2,"2025-01-03T20:30:40.065",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594074,1735936240075,"fUST",-153.4836737,0.000191,2,"2025-01-03T20:30:40.075",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594075,1735936240085,"fUST",-156.56746729,0.00019173,2,"2025-01-03T20:30:40.085",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594082,1735936240201,"fUST",-343.43253271,0.00019173,2,"2025-01-03T20:30:40.201",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594084,1735936240211,"fUST",-156.966,0.00019177,2,"2025-01-03T20:30:40.211",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594086,1735936240221,"fUST",-150.25034411,0.00019178,2,"2025-01-03T20:30:40.221",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594088,1735936240230,"fUST",-151.0,0.00019178,2,"2025-01-03T20:30:40.230",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594090,1735936240240,"fUST",-151.0,0.00019178,2,"2025-01-03T20:30:40.240",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594092,1735936240249,"fUST",-151.0,0.00019178,2,"2025-01-03T20:30:40.249",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594094,1735936240258,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:40.258",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594096,1735936240267,"fUST",-380.87769414,0.00019178,2,"2025-01-03T20:30:40.267",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594098,1735936240279,"fUST",-119.12230586,0.00019178,2,"2025-01-03T20:30:40.279",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594100,1735936240289,"fUST",-329.88534601,0.00019178,2,"2025-01-03T20:30:40.289",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594102,1735936240298,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:40.298",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594104,1735936240307,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:40.307",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594106,1735936240316,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:40.316",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594108,1735936240326,"fUST",-545.2,0.00019178,2,"2025-01-03T20:30:40.326",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594110,1735936240335,"fUST",-509.25,0.00019178,2,"2025-01-03T20:30:40.335",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594112,1735936240344,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:40.344",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594114,1735936240354,"fUST",-614.01,0.00019178,2,"2025-01-03T20:30:40.354",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594116,1735936240363,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:40.363",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594118,1735936240372,"fUST",-90.57779827,0.00019178,2,"2025-01-03T20:30:40.372",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594448,1735936245880,"fUST",-409.42220173,0.00019178,2,"2025-01-03T20:30:45.880",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594449,1735936245890,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:45.890",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594450,1735936245900,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:45.900",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594451,1735936245911,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:45.911",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594452,1735936245921,"fUST",-500.0,0.00019178,2,"2025-01-03T20:30:45.921",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594453,1735936245930,"fUST",-483.75779827,0.00019178,2,"2025-01-03T20:30:45.930",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594457,1735936831937,"fUST",-500.0,0.00021917,30,"2025-01-03T20:40:31.937",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594459,1735937180322,"fUST",160.957043,0.00013973,2,"2025-01-03T20:46:20.322",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594524,1735937432181,"fUST",-2507.175907,0.00017956,2,"2025-01-03T20:50:32.181",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594526,1735937432191,"fUST",-2507.175907,0.00018137,2,"2025-01-03T20:50:32.191",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594528,1735937432201,"fUST",-300.0,0.00018267,2,"2025-01-03T20:50:32.201",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594530,1735937432210,"fUST",-12088.1152652,0.00018268,2,"2025-01-03T20:50:32.210",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594532,1735937432219,"fUST",-466.457,0.0001874,2,"2025-01-03T20:50:32.219",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594534,1735937432228,"fUST",-302.8788636,0.00019,2,"2025-01-03T20:50:32.228",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594537,1735937432237,"fUST",-185.76419844,0.00019078,2,"2025-01-03T20:50:32.237",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594540,1735937432247,"fUST",-153.6400067,0.000191,2,"2025-01-03T20:50:32.247",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594542,1735937432256,"fUST",-214.515006,0.000191,2,"2025-01-03T20:50:32.256",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594545,1735937432265,"fUST",-351.6122909,0.000191,2,"2025-01-03T20:50:32.265",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594548,1735937432274,"fUST",-153.6400067,0.000191,2,"2025-01-03T20:50:32.274",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594551,1735937432283,"fUST",-214.515006,0.000191,2,"2025-01-03T20:50:32.283",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594552,1735937432293,"fUST",-214.515006,0.000191,2,"2025-01-03T20:50:32.293",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594554,1735937432303,"fUST",-153.6400067,0.000191,2,"2025-01-03T20:50:32.303",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594557,1735937432312,"fUST",-153.6400067,0.000191,2,"2025-01-03T20:50:32.312",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594559,1735937432321,"fUST",-214.515006,0.000191,2,"2025-01-03T20:50:32.321",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594560,1735937432331,"fUST",-221.46198207,0.00019173,2,"2025-01-03T20:50:32.331",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594563,1735937432340,"fUST",-500.0,0.00019173,2,"2025-01-03T20:50:32.340",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594565,1735937432350,"fUST",-3185.05360151,0.00019177,2,"2025-01-03T20:50:32.350",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594567,1735937432359,"fUST",-47535.39020484,0.00019177,2,"2025-01-03T20:50:32.359",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594569,1735937432368,"fUST",-157.719,0.00019177,2,"2025-01-03T20:50:32.368",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594571,1735937432377,"fUST",-500.0,0.00019177,5,"2025-01-03T20:50:32.377",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594573,1735937432386,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.386",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594575,1735937432396,"fUST",-602.98861989,0.00019177,2,"2025-01-03T20:50:32.396",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594577,1735937432405,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.405",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594579,1735937432415,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.415",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594581,1735937432424,"fUST",-488.5411011,0.00019177,2,"2025-01-03T20:50:32.424",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594583,1735937432433,"fUST",-182.79445728,0.00019177,2,"2025-01-03T20:50:32.433",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594585,1735937432442,"fUST",-366.46748013,0.00019177,2,"2025-01-03T20:50:32.442",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594587,1735937432452,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.452",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594589,1735937432461,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.461",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594591,1735937432472,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.472",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594593,1735937432481,"fUST",-500.0,0.00019177,2,"2025-01-03T20:50:32.481",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594595,1735937432491,"fUST",-173.90262397,0.00019177,2,"2025-01-03T20:50:32.491",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594597,1735937432500,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.500",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594599,1735937432510,"fUST",-644.23520419,0.00019178,2,"2025-01-03T20:50:32.510",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594601,1735937432519,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.519",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594603,1735937432528,"fUST",-835.72,0.00019178,2,"2025-01-03T20:50:32.528",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594605,1735937432537,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.537",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594607,1735937432547,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.547",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594609,1735937432557,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.557",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594611,1735937432566,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.566",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594613,1735937432576,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.576",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594615,1735937432585,"fUST",-450.43940306,0.00019178,2,"2025-01-03T20:50:32.585",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594617,1735937432595,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.595",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594619,1735937432605,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.605",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594621,1735937432614,"fUST",-343.80204284,0.00019178,2,"2025-01-03T20:50:32.614",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594622,1735937432623,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:32.623",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594623,1735937432633,"fUST",-610.16362687,0.00019178,2,"2025-01-03T20:50:32.633",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594624,1735937432642,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.642",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594625,1735937432652,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.652",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594626,1735937432661,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.661",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594627,1735937432671,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.671",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594628,1735937432680,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.680",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594629,1735937432690,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.690",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594630,1735937432701,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.701",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594631,1735937432711,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.711",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594632,1735937432722,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.722",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594633,1735937432731,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.731",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594634,1735937432741,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.741",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594635,1735937432751,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.751",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594636,1735937432763,"fUST",-519.28,0.00019178,2,"2025-01-03T20:50:32.763",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594637,1735937432772,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.772",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594638,1735937432781,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.781",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594639,1735937432791,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.791",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594640,1735937432800,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.800",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594641,1735937432812,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.812",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594643,1735937432823,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:32.823",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594644,1735937432833,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.833",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594647,1735937432842,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.842",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594648,1735937432851,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:32.851",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594651,1735937432862,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.862",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594653,1735937432872,"fUST",-549.1,0.00019178,2,"2025-01-03T20:50:32.872",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594655,1735937432882,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.882",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594657,1735937432894,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:32.894",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594659,1735937432903,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.903",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594661,1735937432912,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.912",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594663,1735937432921,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.921",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594665,1735937432931,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.931",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594667,1735937432940,"fUST",-230.699886,0.00019178,2,"2025-01-03T20:50:32.940",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594669,1735937432949,"fUST",-230.699886,0.00019178,2,"2025-01-03T20:50:32.949",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594671,1735937432959,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.959",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594673,1735937432968,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.968",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594675,1735937432977,"fUST",-894.97,0.00019178,2,"2025-01-03T20:50:32.977",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594677,1735937432986,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.986",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594679,1735937432996,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:32.996",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594681,1735937433005,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.005",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594683,1735937433014,"fUST",-664.38,0.00019178,2,"2025-01-03T20:50:33.014",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594685,1735937433024,"fUST",-417.11376,0.00019178,2,"2025-01-03T20:50:33.024",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594686,1735937433035,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.035",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594689,1735937433045,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.045",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594690,1735937433055,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.055",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594692,1735937433065,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.065",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594695,1735937433075,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.075",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594697,1735937433086,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.086",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594699,1735937433095,"fUST",-417.11376,0.00019178,2,"2025-01-03T20:50:33.095",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594701,1735937433106,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.106",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594703,1735937433115,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.115",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594705,1735937433124,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.124",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594707,1735937433133,"fUST",-876.66,0.00019178,2,"2025-01-03T20:50:33.133",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594709,1735937433143,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.143",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594711,1735937433153,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.153",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594713,1735937433162,"fUST",-786.8,0.00019178,2,"2025-01-03T20:50:33.162",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594714,1735937433171,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.171",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594717,1735937433181,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.181",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594719,1735937433190,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.190",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594721,1735937433201,"fUST",-202.337704,0.00019178,2,"2025-01-03T20:50:33.201",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594723,1735937433211,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.211",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594725,1735937433220,"fUST",-202.337704,0.00019178,2,"2025-01-03T20:50:33.220",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594727,1735937433229,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.229",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594729,1735937433239,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.239",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594731,1735937433249,"fUST",-1088.28,0.00019178,2,"2025-01-03T20:50:33.249",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594733,1735937433259,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.259",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594735,1735937433269,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.269",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594737,1735937433278,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.278",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594739,1735937433288,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.288",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594741,1735937433297,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.297",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594743,1735937433306,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.306",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594745,1735937433315,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.315",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594747,1735937433325,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.325",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594749,1735937433334,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.334",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594751,1735937433343,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.343",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594753,1735937433352,"fUST",-588.19,0.00019178,2,"2025-01-03T20:50:33.352",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594755,1735937433361,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.361",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594757,1735937433371,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.371",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594759,1735937433380,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.380",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594761,1735937433389,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.389",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594763,1735937433399,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.399",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594765,1735937433408,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.408",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594767,1735937433417,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.417",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594769,1735937433427,"fUST",-210.71179359,0.00019178,2,"2025-01-03T20:50:33.427",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594771,1735937433436,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.436",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594773,1735937433445,"fUST",-665.85,0.00019178,2,"2025-01-03T20:50:33.445",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594774,1735937433455,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.455",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594777,1735937433464,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.464",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594779,1735937433473,"fUST",-786.04,0.00019178,2,"2025-01-03T20:50:33.473",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594781,1735937433483,"fUST",-542.29652613,0.00019178,2,"2025-01-03T20:50:33.483",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594783,1735937433493,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.493",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594785,1735937433503,"fUST",-218.92802672,0.00019178,2,"2025-01-03T20:50:33.503",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594787,1735937433513,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.513",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594789,1735937433522,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.522",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594791,1735937433532,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.532",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594793,1735937433542,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.542",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594795,1735937433551,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.551",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594797,1735937433561,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.561",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594799,1735937433570,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.570",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594801,1735937433580,"fUST",-732.19,0.00019178,2,"2025-01-03T20:50:33.580",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594803,1735937433590,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.590",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594805,1735937433599,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.599",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594807,1735937433609,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.609",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594809,1735937433619,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.619",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594811,1735937433629,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.629",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594813,1735937433638,"fUST",-35730.51,0.00019178,2,"2025-01-03T20:50:33.638",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594815,1735937433647,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.647",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594817,1735937433657,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.657",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594819,1735937433667,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.667",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594821,1735937433676,"fUST",-4104.55,0.00019178,2,"2025-01-03T20:50:33.676",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594823,1735937433686,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.686",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594825,1735937433696,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.696",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594827,1735937433706,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.706",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594829,1735937433715,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.715",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594831,1735937433725,"fUST",-532.0,0.00019178,2,"2025-01-03T20:50:33.725",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594834,1735937433734,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.734",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594836,1735937433746,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.746",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594838,1735937433755,"fUST",-907.36,0.00019178,2,"2025-01-03T20:50:33.755",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594840,1735937433765,"fUST",-1323.56,0.00019178,2,"2025-01-03T20:50:33.765",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594842,1735937433774,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.774",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594844,1735937433783,"fUST",-1423.69,0.00019178,2,"2025-01-03T20:50:33.783",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594846,1735937433792,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.792",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594847,1735937433801,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.801",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594849,1735937433811,"fUST",-1417.97,0.00019178,2,"2025-01-03T20:50:33.811",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594852,1735937433823,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.823",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594854,1735937433833,"fUST",-4678.83,0.00019178,2,"2025-01-03T20:50:33.833",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594856,1735937433843,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.843",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594858,1735937433853,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:33.853",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594860,1735937433863,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.863",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594862,1735937433872,"fUST",-1221.98,0.00019178,2,"2025-01-03T20:50:33.872",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594864,1735937433882,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.882",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594866,1735937433893,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.893",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594868,1735937433903,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.903",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594870,1735937433913,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.913",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594872,1735937433922,"fUST",-3616.23,0.00019178,2,"2025-01-03T20:50:33.922",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594874,1735937433931,"fUST",-3495.27,0.00019178,2,"2025-01-03T20:50:33.931",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594876,1735937433941,"fUST",-231.6371119,0.00019178,2,"2025-01-03T20:50:33.941",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594878,1735937433950,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.950",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594880,1735937433960,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.960",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594882,1735937433970,"fUST",-522.15969729,0.00019178,2,"2025-01-03T20:50:33.970",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594884,1735937433980,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.980",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594886,1735937433990,"fUST",-1331.8,0.00019178,2,"2025-01-03T20:50:33.990",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594888,1735937433999,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:33.999",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594890,1735937434010,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:34.010",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594892,1735937434020,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.020",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594894,1735937434030,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.030",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594896,1735937434039,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.039",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594898,1735937434050,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.050",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594900,1735937434060,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.060",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594902,1735937434069,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.069",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594904,1735937434079,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.079",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594906,1735937434089,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.089",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594908,1735937434099,"fUST",-879.08,0.00019178,2,"2025-01-03T20:50:34.099",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594910,1735937434109,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.109",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594912,1735937434119,"fUST",-1907.5,0.00019178,2,"2025-01-03T20:50:34.119",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594914,1735937434129,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:34.129",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594916,1735937434139,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.139",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594918,1735937434149,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.149",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594920,1735937434160,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:34.160",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594922,1735937434171,"fUST",-877.84,0.00019178,2,"2025-01-03T20:50:34.171",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347594924,1735937434181,"fUST",-344.28729648,0.00019178,2,"2025-01-03T20:50:34.181",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595294,1735937437878,"fUST",-559.44635349,0.00019077,2,"2025-01-03T20:50:37.878",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595297,1735937437888,"fUST",-155.71270352,0.00019178,2,"2025-01-03T20:50:37.888",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595299,1735937437898,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:37.898",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595300,1735937437907,"fUST",-375.97794957,0.00019178,2,"2025-01-03T20:50:37.907",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595304,1735937437930,"fUST",-0.13243,0.00019178,2,"2025-01-03T20:50:37.930",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595307,1735937437947,"fUST",-832.28962043,0.00019178,2,"2025-01-03T20:50:37.947",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595309,1735937437956,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:37.956",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595311,1735937437965,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:37.965",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595313,1735937437975,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:37.975",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595315,1735937437984,"fUST",-543.1,0.00019178,2,"2025-01-03T20:50:37.984",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595317,1735937437994,"fUST",-1081.57,0.00019178,2,"2025-01-03T20:50:37.994",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595319,1735937438003,"fUST",-2386.77524084,0.00019178,2,"2025-01-03T20:50:38.003",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595321,1735937438016,"fUST",-512.28475916,0.00019178,2,"2025-01-03T20:50:38.016",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595323,1735937438026,"fUST",-805.41,0.00019178,2,"2025-01-03T20:50:38.026",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595325,1735937438035,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.035",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595327,1735937438045,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.045",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595329,1735937438054,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.054",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595331,1735937438063,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.063",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595333,1735937438073,"fUST",-621.51,0.00019178,2,"2025-01-03T20:50:38.073",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595335,1735937438081,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.081",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595337,1735937438091,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:38.091",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595339,1735937438100,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:38.100",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595341,1735937438110,"fUST",-455.70709484,0.00019178,2,"2025-01-03T20:50:38.110",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595343,1735937438119,"fUST",-7601.29,0.00019178,2,"2025-01-03T20:50:38.119",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595345,1735937438129,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.129",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595347,1735937438138,"fUST",-1442.59,0.00019178,2,"2025-01-03T20:50:38.138",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595349,1735937438148,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.148",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595351,1735937438158,"fUST",-523.498043,0.00019178,2,"2025-01-03T20:50:38.158",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595354,1735937438178,"fUST",-2010.041957,0.00019178,2,"2025-01-03T20:50:38.178",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595356,1735937438188,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:38.188",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595358,1735937438197,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:38.197",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595360,1735937438207,"fUST",-516.66,0.00019178,2,"2025-01-03T20:50:38.207",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595363,1735937438218,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:38.218",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595365,1735937438228,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:38.228",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595367,1735937438237,"fUST",-1025.58,0.00019178,2,"2025-01-03T20:50:38.237",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595369,1735937438247,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.247",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595371,1735937438256,"fUST",-2342.07,0.00019178,2,"2025-01-03T20:50:38.256",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595373,1735937438265,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.265",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595375,1735937438274,"fUST",-1120.25,0.00019178,2,"2025-01-03T20:50:38.274",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595377,1735937438284,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.284",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595379,1735937438294,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.294",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595381,1735937438304,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.304",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595383,1735937438313,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.313",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595385,1735937438322,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.322",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595387,1735937438331,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.331",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595389,1735937438340,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.340",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595391,1735937438349,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.349",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595393,1735937438360,"fUST",-680.93,0.00019178,2,"2025-01-03T20:50:38.360",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595395,1735937438370,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.370",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595397,1735937438379,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.379",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595399,1735937438388,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.388",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595401,1735937438397,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.397",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595403,1735937438406,"fUST",-1061.64,0.00019178,2,"2025-01-03T20:50:38.406",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595405,1735937438416,"fUST",-768.16,0.00019178,2,"2025-01-03T20:50:38.416",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595407,1735937438425,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.425",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595409,1735937438435,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.435",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595411,1735937438444,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.444",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595413,1735937438453,"fUST",-1083.67,0.00019178,2,"2025-01-03T20:50:38.453",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595415,1735937438462,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:38.462",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595417,1735937438471,"fUST",-77.82248603,0.00019178,2,"2025-01-03T20:50:38.471",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595649,1735937441105,"fUST",-73.17751397,0.00019178,2,"2025-01-03T20:50:41.105",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595650,1735937441114,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:41.114",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595651,1735937441124,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:41.124",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595652,1735937441133,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:41.133",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595653,1735937441143,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:41.143",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595654,1735937441152,"fUST",-1130.05,0.00019178,2,"2025-01-03T20:50:41.152",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595655,1735937441162,"fUST",-151.0,0.00019178,2,"2025-01-03T20:50:41.162",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595657,1735937441171,"fUST",-34241.74,0.00019178,2,"2025-01-03T20:50:41.171",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595659,1735937441180,"fUST",-500.0,0.00019178,2,"2025-01-03T20:50:41.180",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595661,1735937441190,"fUST",-1171.07,0.00019178,2,"2025-01-03T20:50:41.190",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595662,1735937441199,"fUST",-156.18,0.00019178,2,"2025-01-03T20:50:41.199",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595664,1735937441208,"fUST",-172.225814,0.00019178,2,"2025-01-03T20:50:41.208",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595666,1735937441218,"fUST",-302.8788636,0.0001919,2,"2025-01-03T20:50:41.218",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595667,1735937441227,"fUST",-248.9993319,0.000192,2,"2025-01-03T20:50:41.227",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595669,1735937441236,"fUST",-218.2953782,0.000192,2,"2025-01-03T20:50:41.236",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595671,1735937441245,"fUST",-352.7299908,0.000192,2,"2025-01-03T20:50:41.245",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595672,1735937441254,"fUST",-214.515006,0.000192,2,"2025-01-03T20:50:41.254",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595674,1735937441265,"fUST",-352.7299908,0.000192,2,"2025-01-03T20:50:41.265",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595675,1735937441274,"fUST",-153.6400067,0.000192,2,"2025-01-03T20:50:41.274",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595676,1735937441283,"fUST",-153.6400067,0.000192,2,"2025-01-03T20:50:41.283",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595677,1735937441292,"fUST",-214.515006,0.000192,2,"2025-01-03T20:50:41.292",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595679,1735937441302,"fUST",-302.8788636,0.0001938,2,"2025-01-03T20:50:41.302",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595680,1735937441311,"fUST",-500.0,0.00019451,3,"2025-01-03T20:50:41.311",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595682,1735937441321,"fUST",-500.0,0.00019451,3,"2025-01-03T20:50:41.321",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595684,1735937441330,"fUST",-500.0,0.00019451,3,"2025-01-03T20:50:41.330",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595686,1735937441340,"fUST",-500.0,0.00019451,3,"2025-01-03T20:50:41.340",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595688,1735937441349,"fUST",-500.0,0.00019451,3,"2025-01-03T20:50:41.349",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595690,1735937441358,"fUST",-500.0,0.00019451,3,"2025-01-03T20:50:41.358",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595692,1735937441368,"fUST",-506.39599227,0.00019452,3,"2025-01-03T20:50:41.368",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595693,1735937441378,"fUST",-835.72,0.00019452,3,"2025-01-03T20:50:41.378",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595694,1735937441387,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.387",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595695,1735937441397,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.397",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595696,1735937441406,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.406",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595697,1735937441415,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.415",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595698,1735937441424,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.424",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595699,1735937441433,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.433",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595700,1735937441443,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.443",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595701,1735937441452,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.452",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595702,1735937441461,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.461",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595703,1735937441470,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.470",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595704,1735937441479,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.479",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595705,1735937441489,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.489",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595706,1735937441498,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.498",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595707,1735937441519,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.519",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595708,1735937441528,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.528",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595709,1735937441537,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.537",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595710,1735937441548,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.548",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595711,1735937441559,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.559",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595712,1735937441568,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.568",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595713,1735937441578,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.578",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595714,1735937441587,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.587",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595715,1735937441598,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.598",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595716,1735937441607,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.607",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595717,1735937441617,"fUST",-426.01,0.00019452,3,"2025-01-03T20:50:41.617",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595718,1735937441627,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.627",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595719,1735937441637,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.637",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595720,1735937441646,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.646",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595721,1735937441656,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.656",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595722,1735937441665,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.665",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595723,1735937441675,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.675",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595724,1735937441684,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.684",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595725,1735937441694,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.694",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595726,1735937441704,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.704",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595729,1735937441714,"fUST",-549.1,0.00019452,3,"2025-01-03T20:50:41.714",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595730,1735937441723,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.723",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595732,1735937441733,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.733",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595734,1735937441743,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.743",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595736,1735937441752,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:41.752",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595737,1735937441764,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.764",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595738,1735937441774,"fUST",-376.64,0.00019452,3,"2025-01-03T20:50:41.774",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595739,1735937441783,"fUST",-25.7716887,0.00019452,2,"2025-01-03T20:50:41.783",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595740,1735937441798,"fUST",-204.9281973,0.00019452,2,"2025-01-03T20:50:41.798",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595742,1735937441807,"fUST",-230.699886,0.00019452,2,"2025-01-03T20:50:41.807",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595744,1735937441819,"fUST",-230.699886,0.00019452,2,"2025-01-03T20:50:41.819",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595745,1735937441829,"fUST",-230.699886,0.00019452,2,"2025-01-03T20:50:41.829",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595746,1735937441839,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.839",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595747,1735937441848,"fUST",-605.81124908,0.00019452,3,"2025-01-03T20:50:41.848",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595749,1735937441862,"fUST",-289.15875092,0.00019452,3,"2025-01-03T20:50:41.862",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595751,1735937441871,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.871",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595752,1735937441881,"fUST",-664.38,0.00019452,3,"2025-01-03T20:50:41.881",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595753,1735937441891,"fUST",-417.11376,0.00019452,2,"2025-01-03T20:50:41.891",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595754,1735937441900,"fUST",-417.11376,0.00019452,2,"2025-01-03T20:50:41.900",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595755,1735937441910,"fUST",-417.11376,0.00019452,2,"2025-01-03T20:50:41.910",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595756,1735937441919,"fUST",-417.11376,0.00019452,2,"2025-01-03T20:50:41.919",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595757,1735937441929,"fUST",-417.11376,0.00019452,2,"2025-01-03T20:50:41.929",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595758,1735937441938,"fUST",-417.11376,0.00019452,2,"2025-01-03T20:50:41.938",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595759,1735937441948,"fUST",-555.69212406,0.00019452,3,"2025-01-03T20:50:41.948",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595760,1735937441957,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.957",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595761,1735937441967,"fUST",-876.66,0.00019452,3,"2025-01-03T20:50:41.967",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595762,1735937441977,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.977",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595764,1735937441986,"fUST",-786.8,0.00019452,3,"2025-01-03T20:50:41.986",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595765,1735937441997,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:41.997",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595767,1735937442009,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.009",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595769,1735937442019,"fUST",-202.337704,0.00019452,2,"2025-01-03T20:50:42.019",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595771,1735937442029,"fUST",-202.337704,0.00019452,2,"2025-01-03T20:50:42.029",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595773,1735937442039,"fUST",-202.337704,0.00019452,2,"2025-01-03T20:50:42.039",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595775,1735937442049,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.049",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595777,1735937442059,"fUST",-202.337704,0.00019452,2,"2025-01-03T20:50:42.059",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595778,1735937442068,"fUST",-202.337704,0.00019452,2,"2025-01-03T20:50:42.068",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595779,1735937442077,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.077",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595781,1735937442087,"fUST",-202.337704,0.00019452,2,"2025-01-03T20:50:42.087",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595783,1735937442097,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.097",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595785,1735937442106,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.106",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595787,1735937442116,"fUST",-1088.28,0.00019452,3,"2025-01-03T20:50:42.116",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595789,1735937442126,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.126",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595791,1735937442136,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.136",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595792,1735937442145,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.145",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595793,1735937442154,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.154",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595794,1735937442164,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.164",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595795,1735937442173,"fUST",-588.19,0.00019452,3,"2025-01-03T20:50:42.173",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595796,1735937442183,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.183",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595797,1735937442193,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.193",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595798,1735937442202,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.202",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595799,1735937442212,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.212",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595800,1735937442222,"fUST",-161.798961,0.00019452,2,"2025-01-03T20:50:42.222",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595801,1735937442231,"fUST",-665.85,0.00019452,3,"2025-01-03T20:50:42.231",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595802,1735937442241,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.241",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595803,1735937442250,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.250",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595804,1735937442259,"fUST",-786.04,0.00019452,3,"2025-01-03T20:50:42.259",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595805,1735937442269,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.269",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595806,1735937442278,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.278",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595807,1735937442288,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.288",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595808,1735937442298,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.298",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595809,1735937442308,"fUST",-732.19,0.00019452,3,"2025-01-03T20:50:42.308",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595810,1735937442317,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.317",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595811,1735937442326,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.326",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595812,1735937442340,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.340",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595813,1735937442350,"fUST",-500.0,0.00019452,2,"2025-01-03T20:50:42.350",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595814,1735937442360,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.360",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595815,1735937442370,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.370",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595817,1735937442380,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.380",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595818,1735937442389,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.389",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595819,1735937442399,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.399",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595820,1735937442409,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.409",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595821,1735937442419,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.419",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595822,1735937442429,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.429",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595823,1735937442439,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.439",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595825,1735937442448,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.448",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595826,1735937442458,"fUST",-4104.55,0.00019452,3,"2025-01-03T20:50:42.458",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595827,1735937442467,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.467",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595828,1735937442477,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.477",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595829,1735937442486,"fUST",-532.0,0.00019452,3,"2025-01-03T20:50:42.486",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595830,1735937442496,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.496",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595831,1735937442506,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.506",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595832,1735937442516,"fUST",-907.36,0.00019452,3,"2025-01-03T20:50:42.516",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595833,1735937442526,"fUST",-1323.56,0.00019452,2,"2025-01-03T20:50:42.526",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595834,1735937442536,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.536",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595835,1735937442546,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.546",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595836,1735937442556,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.556",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595838,1735937442565,"fUST",-207.465676,0.00019452,2,"2025-01-03T20:50:42.565",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595840,1735937442574,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.574",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595841,1735937442584,"fUST",-4678.83,0.00019452,3,"2025-01-03T20:50:42.584",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595842,1735937442595,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.595",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595843,1735937442604,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.604",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595845,1735937442613,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.613",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595846,1735937442622,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.622",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595860,1735937442797,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.797",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595861,1735937442807,"fUST",-3616.23,0.00019452,3,"2025-01-03T20:50:42.807",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595862,1735937442822,"fUST",-3495.27,0.00019452,3,"2025-01-03T20:50:42.822",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595863,1735937442831,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.831",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595864,1735937442840,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.840",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595865,1735937442850,"fUST",-1331.8,0.00019452,3,"2025-01-03T20:50:42.850",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595866,1735937442860,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.860",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595867,1735937442869,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.869",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595868,1735937442878,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.878",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595869,1735937442888,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.888",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595871,1735937442898,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.898",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595872,1735937442907,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.907",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595873,1735937442916,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.916",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595874,1735937442926,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.926",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595875,1735937442935,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.935",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595876,1735937442944,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:42.944",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595877,1735937442954,"fUST",-879.08,0.00019452,3,"2025-01-03T20:50:42.954",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595878,1735937442963,"fUST",-1907.5,0.00019452,3,"2025-01-03T20:50:42.963",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595879,1735937442973,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.973",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595880,1735937442982,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.982",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595881,1735937442991,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:42.991",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595883,1735937443000,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.000",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595885,1735937443010,"fUST",-877.84,0.00019452,3,"2025-01-03T20:50:43.010",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595887,1735937443019,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.019",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595889,1735937443028,"fUST",-1208.4,0.00019452,3,"2025-01-03T20:50:43.028",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595891,1735937443038,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.038",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595893,1735937443048,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.048",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595894,1735937443057,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.057",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595896,1735937443067,"fUST",-543.1,0.00019452,3,"2025-01-03T20:50:43.067",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595897,1735937443076,"fUST",-1081.57,0.00019452,3,"2025-01-03T20:50:43.076",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595898,1735937443086,"fUST",-2899.06,0.00019452,3,"2025-01-03T20:50:43.086",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595899,1735937443095,"fUST",-805.41,0.00019452,3,"2025-01-03T20:50:43.095",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595900,1735937443106,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.106",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595901,1735937443115,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.115",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595902,1735937443124,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.124",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595903,1735937443134,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.134",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595904,1735937443143,"fUST",-621.51,0.00019452,3,"2025-01-03T20:50:43.143",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595905,1735937443153,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.153",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595906,1735937443163,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.163",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595907,1735937443172,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.172",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595908,1735937443181,"fUST",-5430.70998405,0.00019452,3,"2025-01-03T20:50:43.181",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595909,1735937443195,"fUST",-1455.86822617,0.00019452,3,"2025-01-03T20:50:43.195",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595910,1735937443206,"fUST",-526.6,0.00019452,3,"2025-01-03T20:50:43.206",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595911,1735937443218,"fUST",-188.11178978,0.00019452,3,"2025-01-03T20:50:43.218",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595912,1735937443227,"fUST",-146.76313024,0.00019452,3,"2025-01-03T20:50:43.227",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595913,1735937443365,"fUST",-313.26257089,0.00019178,2,"2025-01-03T20:50:43.365",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595914,1735937443385,"fUST",-186.73742911,0.00019178,2,"2025-01-03T20:50:43.385",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595915,1735937443394,"fUST",-464.8602915,0.00019452,3,"2025-01-03T20:50:43.394",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595916,1735937443404,"fUST",-1442.59,0.00019452,3,"2025-01-03T20:50:43.404",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595917,1735937443414,"fUST",-2533.54,0.00019452,3,"2025-01-03T20:50:43.414",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595918,1735937443423,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.423",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595919,1735937443433,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.433",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595920,1735937443442,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.442",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595921,1735937443453,"fUST",-516.66,0.00019452,3,"2025-01-03T20:50:43.453",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595922,1735937443463,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.463",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595923,1735937443472,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.472",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595924,1735937443482,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.482",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595925,1735937443491,"fUST",-1025.58,0.00019452,3,"2025-01-03T20:50:43.491",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595926,1735937443500,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.500",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595927,1735937443510,"fUST",-2342.07,0.00019452,3,"2025-01-03T20:50:43.510",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595928,1735937443520,"fUST",-1120.25,0.00019452,3,"2025-01-03T20:50:43.520",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595929,1735937443530,"fUST",-381.74492361,0.00019452,3,"2025-01-03T20:50:43.530",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595930,1735937443540,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.540",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595931,1735937443549,"fUST",-558.17594409,0.00019452,3,"2025-01-03T20:50:43.549",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595932,1735937443559,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.559",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595933,1735937443568,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.568",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595934,1735937443578,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.578",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595935,1735937443587,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.587",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595936,1735937443597,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.597",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595937,1735937443607,"fUST",-680.93,0.00019452,3,"2025-01-03T20:50:43.607",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595938,1735937443616,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.616",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595939,1735937443633,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.633",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595940,1735937443648,"fUST",-1061.64,0.00019452,3,"2025-01-03T20:50:43.648",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595941,1735937443658,"fUST",-768.16,0.00019452,3,"2025-01-03T20:50:43.658",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595942,1735937443669,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.669",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595943,1735937443679,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.679",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595944,1735937443690,"fUST",-1083.67,0.00019452,3,"2025-01-03T20:50:43.690",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595945,1735937443700,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.700",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595946,1735937443711,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.711",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595947,1735937443722,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.722",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595948,1735937443732,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.732",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595949,1735937443742,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.742",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595950,1735937443752,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.752",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595951,1735937443763,"fUST",-1130.05,0.00019452,3,"2025-01-03T20:50:43.763",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595952,1735937443773,"fUST",-151.0,0.00019452,2,"2025-01-03T20:50:43.773",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595953,1735937443784,"fUST",-207.607794,0.00019452,2,"2025-01-03T20:50:43.784",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595954,1735937443794,"fUST",-34241.74,0.00019452,3,"2025-01-03T20:50:43.794",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595955,1735937443804,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.804",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595956,1735937443815,"fUST",-500.0,0.00019452,3,"2025-01-03T20:50:43.815",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595957,1735937443828,"fUST",-1171.07,0.00019452,3,"2025-01-03T20:50:43.828",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595958,1735937443839,"fUST",-153.6400067,0.00019452,2,"2025-01-03T20:50:43.839",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595959,1735937443850,"fUST",-214.515006,0.00019452,2,"2025-01-03T20:50:43.850",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595960,1735937443861,"fUST",-214.515006,0.00019452,2,"2025-01-03T20:50:43.861",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595961,1735937443871,"fUST",-153.6400067,0.00019452,2,"2025-01-03T20:50:43.871",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595962,1735937443881,"fUST",-153.6400067,0.00019452,2,"2025-01-03T20:50:43.881",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595963,1735937443891,"fUST",-213.8515179,0.00019452,2,"2025-01-03T20:50:43.891",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595964,1735937443902,"fUST",-500.0,0.00019473,2,"2025-01-03T20:50:43.902",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595965,1735937443912,"fUST",-500.0,0.00019473,2,"2025-01-03T20:50:43.912",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595966,1735937443922,"fUST",-500.0,0.00019473,2,"2025-01-03T20:50:43.922",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595967,1735937443932,"fUST",-500.0,0.00019473,2,"2025-01-03T20:50:43.932",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595968,1735937443942,"fUST",-500.0,0.00019473,2,"2025-01-03T20:50:43.942",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595969,1735937443952,"fUST",-500.0,0.00019473,2,"2025-01-03T20:50:43.952",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595970,1735937443961,"fUST",-806.18,0.000195,2,"2025-01-03T20:50:43.961",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595971,1735937443971,"fUST",-188.8247294,0.00019528,2,"2025-01-03T20:50:43.971",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595972,1735937443982,"fUST",-151.0,0.00019528,2,"2025-01-03T20:50:43.982",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595973,1735937443991,"fUST",-302.8788636,0.0001957,2,"2025-01-03T20:50:43.991",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595974,1735937444002,"fUST",-559.44635344,0.00019583,2,"2025-01-03T20:50:44.002",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595975,1735937444013,"fUST",-500.0,0.00019599,3,"2025-01-03T20:50:44.013",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595976,1735937444023,"fUST",-489.0,0.000196,8,"2025-01-03T20:50:44.023",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595977,1735937444033,"fUST",-185.76419844,0.00019626,2,"2025-01-03T20:50:44.033",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595978,1735937444043,"fUST",-1000.0,0.00019721,2,"2025-01-03T20:50:44.043",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595979,1735937444053,"fUST",-500.0,0.00019725,3,"2025-01-03T20:50:44.053",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595980,1735937444063,"fUST",-500.0,0.00019725,3,"2025-01-03T20:50:44.063",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595981,1735937444073,"fUST",-500.0,0.00019725,3,"2025-01-03T20:50:44.073",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595982,1735937444084,"fUST",-500.0,0.00019725,3,"2025-01-03T20:50:44.084",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595983,1735937444093,"fUST",-500.0,0.00019725,3,"2025-01-03T20:50:44.093",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595984,1735937444103,"fUST",-500.0,0.00019725,3,"2025-01-03T20:50:44.103",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595985,1735937444114,"fUST",-598.16,0.00019725,3,"2025-01-03T20:50:44.114",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595986,1735937444123,"fUST",-424.43898344,0.00019725,2,"2025-01-03T20:50:44.123",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595987,1735937444133,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.133",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595988,1735937444143,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.143",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595989,1735937444152,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.152",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595990,1735937444162,"fUST",-194.4626,0.00019726,2,"2025-01-03T20:50:44.162",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595991,1735937444172,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.172",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595992,1735937444182,"fUST",-154.748099,0.00019726,2,"2025-01-03T20:50:44.182",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595993,1735937444191,"fUST",-154.748099,0.00019726,2,"2025-01-03T20:50:44.191",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595994,1735937444202,"fUST",-835.72,0.00019726,3,"2025-01-03T20:50:44.202",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595995,1735937444211,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.211",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595996,1735937444221,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.221",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595997,1735937444231,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.231",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595998,1735937444240,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.240",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347595999,1735937444250,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.250",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596000,1735937444260,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.260",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596001,1735937444270,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.270",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596002,1735937444280,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.280",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596003,1735937444290,"fUST",-273.16504,0.00019726,2,"2025-01-03T20:50:44.290",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596004,1735937444300,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.300",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596005,1735937444311,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.311",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596006,1735937444320,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.320",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596007,1735937444330,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.330",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596008,1735937444341,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.341",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596009,1735937444350,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.350",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596010,1735937444360,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.360",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596011,1735937444369,"fUST",-500.0,0.00019726,3,"2025-01-03T20:50:44.369",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596012,1735937444379,"fUST",-151.0,0.00019726,2,"2025-01-03T20:50:44.379",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596013,1735937444388,"fUST",-115.82057838,0.00019726,2,"2025-01-03T20:50:44.388",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596538,1735938217827,"fUST",160.858513,0.00013973,2,"2025-01-03T21:03:37.827",0.0002263,13.48,0.9831730818435698,299441939.08008116]
[347596592,1735938632303,"fUST",-1487.6745229,0.00017747,2,"2025-01-03T21:10:32.303",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596594,1735938632316,"fUST",-1487.6745229,0.00018107,2,"2025-01-03T21:10:32.316",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596596,1735938632325,"fUST",-446.657,0.0001874,2,"2025-01-03T21:10:32.325",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596599,1735938632335,"fUST",-2751.54906866,0.000189,2,"2025-01-03T21:10:32.335",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596601,1735938632344,"fUST",-183.02,0.00018919,2,"2025-01-03T21:10:32.344",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596603,1735938632354,"fUST",-300.0,0.00018999,2,"2025-01-03T21:10:32.354",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596605,1735938632364,"fUST",-214.515006,0.00019,2,"2025-01-03T21:10:32.364",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596607,1735938632374,"fUST",-153.6400067,0.00019,2,"2025-01-03T21:10:32.374",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596609,1735938632383,"fUST",-335.12470847,0.00019,2,"2025-01-03T21:10:32.383",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596630,1735938632565,"fUST",-302.8788636,0.00019,2,"2025-01-03T21:10:32.565",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596632,1735938632575,"fUST",-185.76419843,0.00019078,2,"2025-01-03T21:10:32.575",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596634,1735938632586,"fUST",-500.0,0.00019173,2,"2025-01-03T21:10:32.586",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596636,1735938632596,"fUST",-158.322,0.00019177,2,"2025-01-03T21:10:32.596",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596638,1735938632605,"fUST",-500.0,0.00019177,5,"2025-01-03T21:10:32.605",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596640,1735938632615,"fUST",-505.64032406,0.00019178,2,"2025-01-03T21:10:32.615",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596642,1735938632624,"fUST",-226.372816,0.00019178,2,"2025-01-03T21:10:32.624",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596644,1735938632634,"fUST",-226.372816,0.00019178,2,"2025-01-03T21:10:32.634",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596646,1735938632644,"fUST",-151.0,0.00019178,2,"2025-01-03T21:10:32.644",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596648,1735938632654,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.654",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596650,1735938632663,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.663",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596652,1735938632673,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.673",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596654,1735938632682,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.682",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596656,1735938632692,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.692",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596658,1735938632701,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.701",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596660,1735938632711,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.711",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596663,1735938632721,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.721",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596664,1735938632731,"fUST",-4074.21,0.00019178,2,"2025-01-03T21:10:32.731",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596666,1735938632740,"fUST",-539.17,0.00019178,2,"2025-01-03T21:10:32.740",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596668,1735938632750,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.750",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596670,1735938632760,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.760",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596673,1735938632769,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.769",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596675,1735938632779,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.779",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596676,1735938632787,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.787",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596677,1735938632797,"fUST",-521.91,0.00019178,2,"2025-01-03T21:10:32.797",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596678,1735938632806,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.806",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596679,1735938632815,"fUST",-513.24879858,0.00019178,2,"2025-01-03T21:10:32.815",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596680,1735938632825,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.825",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596681,1735938632836,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.836",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596682,1735938632845,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.845",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596683,1735938632854,"fUST",-190.24022691,0.00019178,2,"2025-01-03T21:10:32.854",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596684,1735938632863,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.863",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596685,1735938632872,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.872",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596686,1735938632881,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.881",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596687,1735938632891,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.891",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596688,1735938632901,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.901",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596689,1735938632911,"fUST",-530.02,0.00019178,2,"2025-01-03T21:10:32.911",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596690,1735938632920,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.920",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596691,1735938632930,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.930",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596692,1735938632940,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.940",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596693,1735938632950,"fUST",-517.00251571,0.00019178,2,"2025-01-03T21:10:32.950",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596694,1735938632959,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.959",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596695,1735938632969,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.969",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596696,1735938632978,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.978",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596697,1735938632988,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.988",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596698,1735938632997,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:32.997",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596699,1735938633007,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.007",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596700,1735938633016,"fUST",-272.58283183,0.00019178,2,"2025-01-03T21:10:33.016",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596701,1735938633026,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.026",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596702,1735938633035,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.035",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596703,1735938633044,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.044",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596704,1735938633055,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.055",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596706,1735938633064,"fUST",-152.91716817,0.00019178,2,"2025-01-03T21:10:33.064",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596708,1735938633074,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.074",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596710,1735938633087,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.087",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596712,1735938633097,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.097",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596714,1735938633107,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.107",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596716,1735938633117,"fUST",-1029.31,0.00019178,2,"2025-01-03T21:10:33.117",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596718,1735938633126,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.126",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596720,1735938633136,"fUST",-642.37,0.00019178,2,"2025-01-03T21:10:33.136",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596722,1735938633146,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.146",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596724,1735938633156,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.156",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596726,1735938633166,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.166",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596728,1735938633176,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.176",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596730,1735938633192,"fUST",-845.77,0.00019178,2,"2025-01-03T21:10:33.192",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596732,1735938633202,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.202",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596735,1735938633213,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.213",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596737,1735938633223,"fUST",-760.65,0.00019178,2,"2025-01-03T21:10:33.223",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596739,1735938633233,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.233",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596741,1735938633243,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.243",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596743,1735938633253,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.253",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596745,1735938633264,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.264",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596747,1735938633274,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.274",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596749,1735938633284,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.284",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596750,1735938633293,"fUST",-2657.47,0.00019178,2,"2025-01-03T21:10:33.293",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596753,1735938633304,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.304",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596754,1735938633313,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.313",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596757,1735938633324,"fUST",-604.64614272,0.00019178,2,"2025-01-03T21:10:33.324",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596759,1735938633334,"fUST",-997.59,0.00019178,2,"2025-01-03T21:10:33.334",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596761,1735938633344,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.344",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596762,1735938633354,"fUST",-610.36,0.00019178,2,"2025-01-03T21:10:33.354",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596765,1735938633364,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.364",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596767,1735938633374,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.374",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596769,1735938633384,"fUST",-544.8231275,0.00019178,2,"2025-01-03T21:10:33.384",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596771,1735938633394,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.394",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596773,1735938633406,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.406",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596775,1735938633415,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.415",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596777,1735938633425,"fUST",-671.18,0.00019178,2,"2025-01-03T21:10:33.425",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596779,1735938633435,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.435",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596781,1735938633445,"fUST",-624.19,0.00019178,2,"2025-01-03T21:10:33.445",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596783,1735938633455,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.455",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596785,1735938633465,"fUST",-720.54,0.00019178,2,"2025-01-03T21:10:33.465",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596787,1735938633475,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.475",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596789,1735938633484,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.484",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596791,1735938633494,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.494",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596793,1735938633504,"fUST",-622.97,0.00019178,2,"2025-01-03T21:10:33.504",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596795,1735938633513,"fUST",-452.12130004,0.00019178,2,"2025-01-03T21:10:33.513",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596797,1735938633523,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.523",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596799,1735938633534,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.534",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596801,1735938633543,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.543",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596803,1735938633553,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.553",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596805,1735938633563,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.563",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596807,1735938633573,"fUST",-416.47810075,0.00019178,2,"2025-01-03T21:10:33.573",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596809,1735938633583,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.583",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596810,1735938633594,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.594",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596813,1735938633603,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.603",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596814,1735938633613,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.613",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596816,1735938633622,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.622",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596819,1735938633632,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.632",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596821,1735938633641,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.641",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596823,1735938633651,"fUST",-500.0,0.00019178,2,"2025-01-03T21:10:33.651",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347596825,1735938633660,"fUST",-12407.61374424,0.00019178,2,"2025-01-03T21:10:33.660",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347597250,1735938638285,"fUST",-3602.85028856,0.00019178,2,"2025-01-03T21:10:38.285",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347597252,1735938638297,"fUST",-1000.0,0.00019178,2,"2025-01-03T21:10:38.297",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347597769,1735938643442,"fUST",-4200.00004,0.00019178,2,"2025-01-03T21:10:43.442",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347597988,1735939074882,"fUST",160.858513,0.00013973,2,"2025-01-03T21:17:54.882",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347597991,1735939693765,"fUST",2700.0,0.00025,120,"2025-01-03T21:28:13.765",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598034,1735939832339,"fUST",-306.4557036,0.00017731,2,"2025-01-03T21:30:32.339",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598036,1735939832349,"fUST",-306.4557036,0.0001791,2,"2025-01-03T21:30:32.349",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598038,1735939832358,"fUST",-155.55659496,0.00017934,2,"2025-01-03T21:30:32.358",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598040,1735939832368,"fUST",-4120.9953211,0.00018,2,"2025-01-03T21:30:32.368",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598042,1735939832377,"fUST",-300.0,0.00018034,2,"2025-01-03T21:30:32.377",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598045,1735939832388,"fUST",-1201.09418947,0.00018035,2,"2025-01-03T21:30:32.388",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598535,1735939838251,"fUST",-1981.07680233,0.00017855,2,"2025-01-03T21:30:38.251",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598537,1735939838261,"fUST",-4418.48756173,0.00018035,2,"2025-01-03T21:30:38.261",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598539,1735939838271,"fUST",-934.7488582,0.00018183,2,"2025-01-03T21:30:38.271",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598542,1735939838281,"fUST",-448.547,0.0001874,2,"2025-01-03T21:30:38.281",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598544,1735939838291,"fUST",-315.601389,0.00018897,5,"2025-01-03T21:30:38.291",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598546,1735939838300,"fUST",-155.3361347,0.000189,2,"2025-01-03T21:30:38.300",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598548,1735939838310,"fUST",-352.7299908,0.000189,2,"2025-01-03T21:30:38.310",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598550,1735939838319,"fUST",-259.8117672,0.000189,2,"2025-01-03T21:30:38.319",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598552,1735939838330,"fUST",-352.7299908,0.000189,2,"2025-01-03T21:30:38.330",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598554,1735939838342,"fUST",-182.8175691,0.000189,2,"2025-01-03T21:30:38.342",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598556,1735939838354,"fUST",-352.7299908,0.000189,2,"2025-01-03T21:30:38.354",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598558,1735939838363,"fUST",-153.6400067,0.000189,2,"2025-01-03T21:30:38.363",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598560,1735939838372,"fUST",-214.515006,0.000189,2,"2025-01-03T21:30:38.372",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598562,1735939838381,"fUST",-157.433088,0.000189,2,"2025-01-03T21:30:38.381",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598563,1735939838391,"fUST",-156.3950149,0.000189,2,"2025-01-03T21:30:38.391",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598565,1735939838401,"fUST",-161.379,0.00019078,2,"2025-01-03T21:30:38.401",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598567,1735939838410,"fUST",-365.78995224,0.00019078,2,"2025-01-03T21:30:38.410",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598569,1735939838419,"fUST",-157.21,0.00019078,2,"2025-01-03T21:30:38.419",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598571,1735939838429,"fUST",-10058.72106001,0.0001913,2,"2025-01-03T21:30:38.429",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598573,1735939838439,"fUST",-365.78995223,0.00019147,2,"2025-01-03T21:30:38.439",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598575,1735939838449,"fUST",-500.45671368,0.00019173,2,"2025-01-03T21:30:38.449",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598577,1735939838458,"fUST",-500.54994157,0.00019173,2,"2025-01-03T21:30:38.458",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598579,1735939838468,"fUST",-500.0,0.00019177,5,"2025-01-03T21:30:38.468",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598581,1735939838477,"fUST",-2695.53497737,0.00019178,2,"2025-01-03T21:30:38.477",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598584,1735939838487,"fUST",-17318.03529589,0.00019178,2,"2025-01-03T21:30:38.487",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598586,1735939838500,"fUST",-2026.76720729,0.00019178,2,"2025-01-03T21:30:38.500",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598739,1735939840359,"fUST",-1665.55000003,0.00019178,2,"2025-01-03T21:30:40.359",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598798,1735939843344,"fUST",-153.0,0.000189,2,"2025-01-03T21:30:43.344",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598799,1735939843354,"fUST",-352.7299908,0.000189,2,"2025-01-03T21:30:43.354",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598800,1735939843364,"fUST",-2093.74180238,0.00019178,2,"2025-01-03T21:30:43.364",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598806,1735939843412,"fUST",-153.6400067,0.000189,2,"2025-01-03T21:30:43.412",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598807,1735939843421,"fUST",-447.99634576,0.00019178,2,"2025-01-03T21:30:43.421",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598810,1735939843434,"fUST",-804.82261135,0.00019178,2,"2025-01-03T21:30:43.434",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598811,1735939843445,"fUST",-4791.88868303,0.00019178,2,"2025-01-03T21:30:43.445",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598912,1735939846244,"fUST",2764.273571,0.00025,120,"2025-01-03T21:30:46.244",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598914,1735939846257,"fUST",-214.515006,0.000189,2,"2025-01-03T21:30:46.257",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598916,1735939846266,"fUST",-821.0318815,0.00019178,2,"2025-01-03T21:30:46.266",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598923,1735939846316,"fUST",-13614.9732598,0.00019178,2,"2025-01-03T21:30:46.316",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598925,1735939846325,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.325",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598927,1735939846335,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.335",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598929,1735939846345,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.345",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598931,1735939846354,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.354",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598933,1735939846363,"fUST",-502.19681855,0.00019178,2,"2025-01-03T21:30:46.363",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598935,1735939846373,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.373",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598937,1735939846382,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.382",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598939,1735939846391,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.391",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598941,1735939846401,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.401",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598943,1735939846410,"fUST",-644.48380355,0.00019178,2,"2025-01-03T21:30:46.410",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598945,1735939846419,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.419",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598947,1735939846428,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.428",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598949,1735939846438,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.438",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598951,1735939846448,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.448",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598953,1735939846458,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.458",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598955,1735939846467,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.467",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598957,1735939846476,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.476",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598959,1735939846485,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.485",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598961,1735939846495,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.495",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598963,1735939846504,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.504",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598965,1735939846512,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.512",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598967,1735939846522,"fUST",-200.0,0.00019178,2,"2025-01-03T21:30:46.522",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598969,1735939846531,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.531",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598971,1735939846541,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.541",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598973,1735939846551,"fUST",-381.12333016,0.00019178,2,"2025-01-03T21:30:46.551",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598975,1735939846560,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.560",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598977,1735939846571,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.571",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598979,1735939846581,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.581",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598981,1735939846590,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.590",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598983,1735939846600,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.600",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598985,1735939846611,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.611",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598987,1735939846620,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.620",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598989,1735939846629,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.629",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598991,1735939846638,"fUST",-501.23049456,0.00019178,2,"2025-01-03T21:30:46.638",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598993,1735939846650,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.650",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598995,1735939846660,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.660",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598997,1735939846670,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.670",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347598999,1735939846679,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:46.679",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599001,1735939846689,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:46.689",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599003,1735939846698,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.698",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599005,1735939846708,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.708",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599007,1735939846717,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.717",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599009,1735939846726,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.726",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599011,1735939846736,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.736",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599013,1735939846745,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:46.745",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599015,1735939846754,"fUST",-500.1828881,0.00019178,2,"2025-01-03T21:30:46.754",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599017,1735939846764,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.764",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599019,1735939846773,"fUST",-537.1010704,0.00019178,2,"2025-01-03T21:30:46.773",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599021,1735939846783,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.783",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599023,1735939846792,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.792",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599025,1735939846802,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.802",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599027,1735939846811,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.811",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599029,1735939846821,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.821",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599031,1735939846830,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.830",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599033,1735939846840,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.840",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599035,1735939846850,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.850",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599037,1735939846859,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.859",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599039,1735939846869,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.869",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599042,1735939846878,"fUST",-500.94075034,0.00019178,2,"2025-01-03T21:30:46.878",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599043,1735939846887,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.887",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599046,1735939846899,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.899",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599048,1735939846908,"fUST",-500.75654411,0.00019178,2,"2025-01-03T21:30:46.908",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599049,1735939846916,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.916",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599051,1735939846926,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.926",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599053,1735939846935,"fUST",-563.92302352,0.00019178,2,"2025-01-03T21:30:46.935",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599055,1735939846944,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.944",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599057,1735939846954,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.954",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599060,1735939846964,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.964",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599062,1735939846973,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.973",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599064,1735939846982,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.982",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599066,1735939846991,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:46.991",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599068,1735939847000,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.000",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599070,1735939847009,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.009",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599072,1735939847018,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.018",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599074,1735939847027,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.027",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599076,1735939847036,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.036",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599078,1735939847045,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.045",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599080,1735939847055,"fUST",-542.06,0.00019178,2,"2025-01-03T21:30:47.055",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599082,1735939847064,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.064",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599084,1735939847074,"fUST",-396.41373082,0.00019178,2,"2025-01-03T21:30:47.074",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599086,1735939847083,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.083",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599088,1735939847093,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.093",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599090,1735939847102,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.102",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599092,1735939847111,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.111",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599094,1735939847120,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.120",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599096,1735939847130,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.130",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599098,1735939847139,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.139",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599100,1735939847150,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.150",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599102,1735939847159,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.159",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599104,1735939847168,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.168",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599106,1735939847177,"fUST",-231.67979924,0.00019178,2,"2025-01-03T21:30:47.177",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599108,1735939847186,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.186",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599110,1735939847195,"fUST",-506.12448524,0.00019178,2,"2025-01-03T21:30:47.195",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599112,1735939847204,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.204",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599114,1735939847214,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.214",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599115,1735939847223,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.223",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599117,1735939847232,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.232",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599119,1735939847241,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.241",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599121,1735939847250,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.250",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599123,1735939847259,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.259",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599125,1735939847268,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.268",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599127,1735939847277,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.277",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599129,1735939847287,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.287",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599132,1735939847296,"fUST",-450.0,0.00019178,2,"2025-01-03T21:30:47.296",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599133,1735939847306,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.306",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599135,1735939847315,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.315",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599138,1735939847325,"fUST",-203.735535,0.00019178,2,"2025-01-03T21:30:47.325",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599140,1735939847334,"fUST",-203.735535,0.00019178,2,"2025-01-03T21:30:47.334",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599142,1735939847343,"fUST",-203.735535,0.00019178,2,"2025-01-03T21:30:47.343",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599144,1735939847352,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.352",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599146,1735939847361,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.361",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599148,1735939847370,"fUST",-203.735535,0.00019178,2,"2025-01-03T21:30:47.370",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599149,1735939847379,"fUST",-203.735535,0.00019178,2,"2025-01-03T21:30:47.379",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599151,1735939847388,"fUST",-203.735535,0.00019178,2,"2025-01-03T21:30:47.388",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599153,1735939847399,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.399",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599155,1735939847408,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.408",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599157,1735939847417,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.417",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599159,1735939847426,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.426",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599161,1735939847435,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.435",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599163,1735939847445,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.445",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599165,1735939847455,"fUST",-532.01,0.00019178,2,"2025-01-03T21:30:47.455",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599167,1735939847464,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.464",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599170,1735939847474,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.474",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599172,1735939847483,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.483",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599174,1735939847492,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.492",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599176,1735939847502,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.502",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599178,1735939847510,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.510",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599180,1735939847519,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.519",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599182,1735939847529,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.529",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599184,1735939847538,"fUST",-503.5248217,0.00019178,2,"2025-01-03T21:30:47.538",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599186,1735939847547,"fUST",-500.73454713,0.00019178,2,"2025-01-03T21:30:47.547",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599188,1735939847556,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.556",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599190,1735939847567,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.567",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599192,1735939847579,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.579",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599194,1735939847589,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.589",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599196,1735939847598,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.598",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599198,1735939847608,"fUST",-501.09012112,0.00019178,2,"2025-01-03T21:30:47.608",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599200,1735939847618,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.618",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599202,1735939847627,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.627",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599204,1735939847637,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.637",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599206,1735939847648,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.648",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599208,1735939847657,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.657",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599210,1735939847667,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.667",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599212,1735939847676,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.676",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599214,1735939847685,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.685",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599216,1735939847694,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.694",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599218,1735939847703,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.703",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599220,1735939847712,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.712",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599222,1735939847722,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.722",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599224,1735939847731,"fUST",-604.50270762,0.00019178,2,"2025-01-03T21:30:47.731",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599226,1735939847740,"fUST",-500.97807327,0.00019178,2,"2025-01-03T21:30:47.740",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599228,1735939847749,"fUST",-154.51380334,0.00019178,2,"2025-01-03T21:30:47.749",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599230,1735939847758,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.758",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599232,1735939847767,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.767",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599234,1735939847777,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.777",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599236,1735939847786,"fUST",-500.86988622,0.00019178,2,"2025-01-03T21:30:47.786",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599238,1735939847795,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.795",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599240,1735939847804,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.804",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599242,1735939847814,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.814",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599244,1735939847824,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.824",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599246,1735939847833,"fUST",-649.32,0.00019178,2,"2025-01-03T21:30:47.833",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599248,1735939847842,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.842",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599250,1735939847851,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.851",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599252,1735939847860,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.860",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599254,1735939847869,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.869",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599256,1735939847879,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.879",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599258,1735939847888,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.888",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599260,1735939847902,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.902",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599262,1735939847911,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.911",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599264,1735939847921,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:47.921",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599266,1735939847931,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:47.931",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599268,1735939847940,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:47.940",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599270,1735939847950,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.950",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599272,1735939847960,"fUST",-190.084256,0.00019178,2,"2025-01-03T21:30:47.960",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599274,1735939847969,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.969",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599276,1735939847979,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.979",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599278,1735939847988,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.988",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599280,1735939847997,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:47.997",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599282,1735939848007,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.007",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599284,1735939848016,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.016",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599286,1735939848025,"fUST",-336.0,0.00019178,2,"2025-01-03T21:30:48.025",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599288,1735939848034,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.034",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599290,1735939848043,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.043",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599292,1735939848053,"fUST",-852.67,0.00019178,2,"2025-01-03T21:30:48.053",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599294,1735939848062,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:48.062",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599296,1735939848072,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:48.072",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599298,1735939848082,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:48.082",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599300,1735939848091,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.091",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599302,1735939848100,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:48.100",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599304,1735939848110,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.110",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599306,1735939848119,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.119",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599308,1735939848128,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.128",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599310,1735939848138,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.138",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599313,1735939848148,"fUST",-1038.59,0.00019178,2,"2025-01-03T21:30:48.148",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599314,1735939848158,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.158",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599316,1735939848167,"fUST",-343.19389308,0.00019178,2,"2025-01-03T21:30:48.167",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599319,1735939848177,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.177",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599321,1735939848187,"fUST",-768.99,0.00019178,2,"2025-01-03T21:30:48.187",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599322,1735939848196,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.196",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599325,1735939848206,"fUST",-506.83758705,0.00019178,2,"2025-01-03T21:30:48.206",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599326,1735939848215,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.215",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599328,1735939848224,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.224",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599331,1735939848234,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.234",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599332,1735939848243,"fUST",-501.33091759,0.00019178,2,"2025-01-03T21:30:48.243",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599333,1735939848252,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.252",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599334,1735939848262,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.262",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599335,1735939848272,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.272",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599336,1735939848281,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.281",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599337,1735939848290,"fUST",-500.45980002,0.00019178,2,"2025-01-03T21:30:48.290",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599338,1735939848300,"fUST",-504.79,0.00019178,2,"2025-01-03T21:30:48.300",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599339,1735939848309,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.309",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599340,1735939848318,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.318",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599341,1735939848328,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.328",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599342,1735939848337,"fUST",-1092.26,0.00019178,2,"2025-01-03T21:30:48.337",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599343,1735939848346,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:48.346",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599344,1735939848355,"fUST",-411.07347572,0.00019178,2,"2025-01-03T21:30:48.355",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599345,1735939848364,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:48.364",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599346,1735939848373,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.373",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599347,1735939848382,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.382",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599348,1735939848392,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.392",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599350,1735939848404,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.404",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599352,1735939848413,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.413",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599354,1735939848422,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.422",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599356,1735939848432,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.432",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599358,1735939848441,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.441",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599360,1735939848451,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.451",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599362,1735939848460,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.460",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599364,1735939848471,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.471",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599366,1735939848480,"fUST",-502.02731554,0.00019178,2,"2025-01-03T21:30:48.480",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599368,1735939848489,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.489",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599370,1735939848498,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.498",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599372,1735939848507,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.507",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599374,1735939848517,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.517",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599376,1735939848526,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.526",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599378,1735939848535,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.535",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599380,1735939848545,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.545",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599382,1735939848555,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.555",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599384,1735939848564,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.564",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599386,1735939848577,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.577",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599388,1735939848586,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.586",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599390,1735939848595,"fUST",-183.326429,0.00019178,2,"2025-01-03T21:30:48.595",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599392,1735939848604,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.604",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599394,1735939848615,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.615",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599396,1735939848624,"fUST",-504.41153615,0.00019178,2,"2025-01-03T21:30:48.624",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599398,1735939848634,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.634",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599400,1735939848644,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.644",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599402,1735939848653,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.653",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599404,1735939848663,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.663",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599406,1735939848672,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.672",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599408,1735939848681,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.681",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599410,1735939848691,"fUST",-610.14,0.00019178,2,"2025-01-03T21:30:48.691",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599412,1735939848700,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.700",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599414,1735939848710,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.710",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599416,1735939848720,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.720",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599418,1735939848729,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.729",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599420,1735939848738,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.738",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599422,1735939848748,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.748",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599424,1735939848757,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.757",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599426,1735939848766,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.766",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599428,1735939848776,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.776",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599430,1735939848785,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.785",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599432,1735939848795,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.795",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599434,1735939848804,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.804",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599436,1735939848814,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.814",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599438,1735939848824,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.824",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599440,1735939848833,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.833",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599442,1735939848843,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.843",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599444,1735939848852,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.852",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599446,1735939848861,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.861",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599448,1735939848871,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.871",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599450,1735939848880,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:48.880",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599466,1735939849021,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.021",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599469,1735939849032,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.032",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599471,1735939849042,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.042",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599473,1735939849051,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.051",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599475,1735939849060,"fUST",-1002.79,0.00019178,2,"2025-01-03T21:30:49.060",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599477,1735939849070,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.070",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599479,1735939849079,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.079",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599481,1735939849089,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.089",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599483,1735939849098,"fUST",-381.84361267,0.00019178,2,"2025-01-03T21:30:49.098",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599485,1735939849107,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.107",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599487,1735939849117,"fUST",-736.23,0.00019178,2,"2025-01-03T21:30:49.117",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599489,1735939849126,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.126",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599491,1735939849135,"fUST",-682.89,0.00019178,2,"2025-01-03T21:30:49.135",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599493,1735939849145,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.145",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599495,1735939849154,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.154",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599497,1735939849164,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.164",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599499,1735939849173,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.173",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599501,1735939849182,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.182",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599503,1735939849191,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.191",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599505,1735939849201,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.201",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599507,1735939849210,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.210",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599509,1735939849219,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.219",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599511,1735939849229,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.229",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599513,1735939849238,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.238",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599515,1735939849247,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.247",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599517,1735939849257,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.257",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599519,1735939849266,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.266",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599521,1735939849276,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.276",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599523,1735939849285,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.285",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599525,1735939849295,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.295",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599527,1735939849305,"fUST",-501.16110085,0.00019178,2,"2025-01-03T21:30:49.305",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599529,1735939849315,"fUST",-3292.92,0.00019178,2,"2025-01-03T21:30:49.315",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599531,1735939849325,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.325",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599533,1735939849334,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.334",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599535,1735939849344,"fUST",-586.70403316,0.00019178,2,"2025-01-03T21:30:49.344",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599537,1735939849353,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.353",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599539,1735939849362,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.362",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599541,1735939849371,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.371",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599543,1735939849380,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.380",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599545,1735939849389,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.389",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599547,1735939849399,"fUST",-298.91607345,0.00019178,2,"2025-01-03T21:30:49.399",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599549,1735939849408,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.408",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599551,1735939849417,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.417",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599553,1735939849428,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.428",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599555,1735939849437,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.437",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599557,1735939849446,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.446",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599559,1735939849456,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.456",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599561,1735939849465,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.465",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599563,1735939849474,"fUST",-430.03621424,0.00019178,2,"2025-01-03T21:30:49.474",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599565,1735939849482,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.482",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599566,1735939849491,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.491",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599568,1735939849500,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.500",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599570,1735939849509,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.509",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599572,1735939849519,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.519",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599574,1735939849528,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.528",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599576,1735939849538,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.538",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599578,1735939849547,"fUST",-530.01946003,0.00019178,2,"2025-01-03T21:30:49.547",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599580,1735939849556,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:49.556",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599582,1735939849567,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:49.567",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599584,1735939849581,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:49.581",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599586,1735939849591,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:49.591",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599588,1735939849600,"fUST",-269.203375,0.00019178,2,"2025-01-03T21:30:49.600",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599590,1735939849609,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.609",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599592,1735939849619,"fUST",-501.13524061,0.00019178,2,"2025-01-03T21:30:49.619",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599594,1735939849628,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.628",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599596,1735939849637,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.637",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599598,1735939849649,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.649",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599600,1735939849662,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.662",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599602,1735939849671,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.671",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599604,1735939849681,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.681",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599606,1735939849690,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.690",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599608,1735939849699,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.699",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599610,1735939849708,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.708",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599612,1735939849718,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.718",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599614,1735939849727,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.727",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599616,1735939849736,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.736",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599618,1735939849745,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.745",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599620,1735939849754,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.754",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599622,1735939849763,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.763",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599624,1735939849772,"fUST",-501.62925538,0.00019178,2,"2025-01-03T21:30:49.772",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599626,1735939849782,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.782",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599628,1735939849791,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.791",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599630,1735939849801,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.801",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599632,1735939849810,"fUST",-1056.36,0.00019178,2,"2025-01-03T21:30:49.810",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599634,1735939849819,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.819",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599636,1735939849828,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.828",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599638,1735939849837,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.837",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599639,1735939849846,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.846",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599642,1735939849855,"fUST",-584.11626984,0.00019178,2,"2025-01-03T21:30:49.855",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599644,1735939849864,"fUST",-246.90461551,0.00019178,2,"2025-01-03T21:30:49.864",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599646,1735939849874,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.874",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599648,1735939849883,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.883",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599649,1735939849892,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.892",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599652,1735939849904,"fUST",-1446.11,0.00019178,2,"2025-01-03T21:30:49.904",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599654,1735939849914,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.914",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599656,1735939849924,"fUST",-1516.13,0.00019178,2,"2025-01-03T21:30:49.924",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599658,1735939849933,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.933",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599659,1735939849942,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:49.942",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599662,1735939849952,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.952",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599664,1735939849962,"fUST",-573.80440343,0.00019178,2,"2025-01-03T21:30:49.962",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599666,1735939849971,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:49.971",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599668,1735939849980,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:49.980",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599670,1735939849989,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:49.989",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599672,1735939849999,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:49.999",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599674,1735939850008,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.008",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599676,1735939850018,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.018",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599678,1735939850028,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.028",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599680,1735939850037,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:50.037",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599681,1735939850046,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.046",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599683,1735939850055,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:50.055",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599684,1735939850064,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.064",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599685,1735939850073,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.073",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599687,1735939850083,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.083",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599689,1735939850092,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:50.092",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599691,1735939850102,"fUST",-1213.42,0.00019178,2,"2025-01-03T21:30:50.102",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599693,1735939850111,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.111",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599695,1735939850120,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.120",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599696,1735939850130,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.130",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599698,1735939850139,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.139",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599700,1735939850150,"fUST",-1436.64,0.00019178,2,"2025-01-03T21:30:50.150",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599702,1735939850159,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.159",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599704,1735939850169,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.169",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599705,1735939850179,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.179",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599706,1735939850188,"fUST",-1133.31,0.00019178,2,"2025-01-03T21:30:50.188",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599707,1735939850197,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.197",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599708,1735939850207,"fUST",-228.7519158,0.00019178,2,"2025-01-03T21:30:50.207",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599709,1735939850216,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.216",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599710,1735939850226,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.226",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599711,1735939850235,"fUST",-881.29,0.00019178,2,"2025-01-03T21:30:50.235",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599712,1735939850244,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.244",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599713,1735939850256,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.256",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599714,1735939850265,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.265",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599715,1735939850274,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.274",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599716,1735939850283,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.283",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599717,1735939850293,"fUST",-2719.63,0.00019178,2,"2025-01-03T21:30:50.293",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599718,1735939850302,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.302",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599719,1735939850311,"fUST",-501.41053754,0.00019178,2,"2025-01-03T21:30:50.311",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599720,1735939850320,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.320",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599721,1735939850330,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.330",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599722,1735939850339,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.339",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599723,1735939850349,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.349",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599724,1735939850359,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.359",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599725,1735939850368,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.368",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599726,1735939850378,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.378",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599727,1735939850387,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.387",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599728,1735939850399,"fUST",-264.293546,0.00019178,2,"2025-01-03T21:30:50.399",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599729,1735939850407,"fUST",-502.12579725,0.00019178,2,"2025-01-03T21:30:50.407",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599730,1735939850416,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.416",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599731,1735939850425,"fUST",-4288.93,0.00019178,2,"2025-01-03T21:30:50.425",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599732,1735939850435,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.435",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599733,1735939850444,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.444",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599734,1735939850453,"fUST",-1342.45,0.00019178,2,"2025-01-03T21:30:50.453",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599735,1735939850461,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.461",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599736,1735939850470,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.470",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599737,1735939850480,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.480",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599738,1735939850489,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.489",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599739,1735939850498,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.498",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599740,1735939850508,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.508",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599741,1735939850517,"fUST",-512.28264319,0.00019178,2,"2025-01-03T21:30:50.517",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599742,1735939850526,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.526",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599743,1735939850535,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.535",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599744,1735939850545,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.545",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599745,1735939850554,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.554",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599746,1735939850564,"fUST",-277.332194,0.00019178,2,"2025-01-03T21:30:50.564",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599747,1735939850579,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.579",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599748,1735939850588,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.588",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599749,1735939850598,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.598",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599750,1735939850607,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.607",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599751,1735939850617,"fUST",-3510.62,0.00019178,2,"2025-01-03T21:30:50.617",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599752,1735939850626,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.626",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599753,1735939850636,"fUST",-188.0,0.00019178,2,"2025-01-03T21:30:50.636",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599754,1735939850646,"fUST",-506.29409016,0.00019178,2,"2025-01-03T21:30:50.646",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599755,1735939850655,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.655",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599756,1735939850665,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.665",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599757,1735939850674,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.674",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599758,1735939850683,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.683",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599759,1735939850692,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.692",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599760,1735939850701,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.701",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599761,1735939850710,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.710",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599762,1735939850719,"fUST",-237.60176135,0.00019178,2,"2025-01-03T21:30:50.719",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599763,1735939850727,"fUST",-618.00708334,0.00019178,2,"2025-01-03T21:30:50.727",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599764,1735939850736,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.736",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599765,1735939850745,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.745",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599766,1735939850754,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.754",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599767,1735939850763,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.763",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599768,1735939850772,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.772",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599769,1735939850781,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.781",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599770,1735939850790,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.790",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599771,1735939850799,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.799",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599772,1735939850809,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.809",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599773,1735939850817,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.817",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599774,1735939850827,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.827",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599775,1735939850836,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.836",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599776,1735939850845,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.845",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599777,1735939850854,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.854",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599778,1735939850864,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.864",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599779,1735939850873,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.873",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599780,1735939850882,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:50.882",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599781,1735939850891,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.891",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599782,1735939850900,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.900",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599783,1735939850909,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.909",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599784,1735939850918,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.918",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599785,1735939850927,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.927",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599786,1735939850936,"fUST",-466.9607474,0.00019178,2,"2025-01-03T21:30:50.936",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599787,1735939850945,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.945",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599788,1735939850954,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.954",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599789,1735939850964,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.964",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599790,1735939850973,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.973",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599791,1735939850982,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:50.982",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599792,1735939850991,"fUST",-470.30942761,0.00019178,2,"2025-01-03T21:30:50.991",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599793,1735939851000,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.000",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599794,1735939851010,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.010",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599795,1735939851019,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.019",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599796,1735939851027,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.027",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599797,1735939851037,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.037",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599798,1735939851046,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.046",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599799,1735939851055,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.055",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599800,1735939851064,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.064",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599801,1735939851073,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.073",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599802,1735939851082,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.082",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599803,1735939851091,"fUST",-631.88,0.00019178,2,"2025-01-03T21:30:51.091",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599804,1735939851100,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.100",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599805,1735939851109,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.109",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599806,1735939851119,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.119",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599807,1735939851128,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.128",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599808,1735939851137,"fUST",-161.48992,0.00019178,2,"2025-01-03T21:30:51.137",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599809,1735939851148,"fUST",-871.26,0.00019178,2,"2025-01-03T21:30:51.148",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599810,1735939851157,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.157",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599811,1735939851168,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.168",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599812,1735939851178,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.178",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599813,1735939851193,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.193",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599814,1735939851202,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.202",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599815,1735939851211,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.211",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599816,1735939851220,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.220",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599817,1735939851229,"fUST",-866.17,0.00019178,2,"2025-01-03T21:30:51.229",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599818,1735939851238,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.238",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599819,1735939851247,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.247",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599820,1735939851256,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.256",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599821,1735939851265,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.265",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599822,1735939851274,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.274",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599823,1735939851283,"fUST",-281.6663371,0.00019178,2,"2025-01-03T21:30:51.283",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599824,1735939851292,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.292",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599825,1735939851301,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.301",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599826,1735939851310,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.310",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599827,1735939851319,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.319",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599828,1735939851329,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.329",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599829,1735939851338,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.338",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599830,1735939851347,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.347",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599831,1735939851356,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.356",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599832,1735939851365,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.365",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599833,1735939851374,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.374",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599834,1735939851383,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.383",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599835,1735939851396,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.396",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599836,1735939851406,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.406",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599837,1735939851415,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.415",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599838,1735939851425,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.425",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599839,1735939851434,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.434",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599840,1735939851443,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.443",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599841,1735939851452,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.452",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599842,1735939851461,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.461",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599843,1735939851470,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.470",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599844,1735939851479,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.479",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599845,1735939851488,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.488",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599846,1735939851497,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.497",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599847,1735939851506,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.506",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599848,1735939851516,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.516",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599849,1735939851525,"fUST",-266.634668,0.00019178,2,"2025-01-03T21:30:51.525",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599850,1735939851534,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.534",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599851,1735939851543,"fUST",-777.37,0.00019178,2,"2025-01-03T21:30:51.543",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599852,1735939851552,"fUST",-502.75404856,0.00019178,2,"2025-01-03T21:30:51.552",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599853,1735939851561,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.561",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599854,1735939851572,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.572",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599855,1735939851582,"fUST",-1880.8,0.00019178,2,"2025-01-03T21:30:51.582",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599856,1735939851590,"fUST",-4227.36,0.00019178,2,"2025-01-03T21:30:51.590",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599857,1735939851600,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.600",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599858,1735939851609,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.609",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599859,1735939851618,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.618",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599860,1735939851627,"fUST",-569.72,0.00019178,2,"2025-01-03T21:30:51.627",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599861,1735939851638,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.638",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599862,1735939851649,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.649",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599863,1735939851659,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.659",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599864,1735939851669,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.669",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599865,1735939851678,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.678",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599866,1735939851687,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:51.687",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599867,1735939851696,"fUST",-273.929485,0.00019178,2,"2025-01-03T21:30:51.696",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599868,1735939851706,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.706",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599869,1735939851715,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.715",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599870,1735939851725,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.725",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599871,1735939851734,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.734",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599872,1735939851744,"fUST",-1254.25,0.00019178,2,"2025-01-03T21:30:51.744",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599873,1735939851753,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.753",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599874,1735939851763,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.763",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599875,1735939851774,"fUST",-540.6,0.00019178,2,"2025-01-03T21:30:51.774",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599876,1735939851784,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.784",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599877,1735939851795,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.795",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599878,1735939851804,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.804",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599879,1735939851813,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.813",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599880,1735939851823,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.823",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599881,1735939851832,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.832",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599882,1735939851842,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.842",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599883,1735939851971,"fUST",-2449.68,0.00019178,2,"2025-01-03T21:30:51.971",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599884,1735939851981,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:51.981",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599885,1735939851991,"fUST",-1124.23,0.00019178,2,"2025-01-03T21:30:51.991",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599886,1735939852000,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.000",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599887,1735939852009,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:52.009",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599888,1735939852018,"fUST",-151.0,0.00019178,2,"2025-01-03T21:30:52.018",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599889,1735939852027,"fUST",-166.553686,0.00019178,2,"2025-01-03T21:30:52.027",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599890,1735939852037,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.037",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599891,1735939852047,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.047",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599892,1735939852057,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.057",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599893,1735939852068,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.068",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599894,1735939852077,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.077",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599895,1735939852087,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.087",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599896,1735939852097,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.097",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599897,1735939852106,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.106",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599898,1735939852117,"fUST",-1094.24,0.00019178,2,"2025-01-03T21:30:52.117",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599899,1735939852127,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.127",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599900,1735939852136,"fUST",-501.17726599,0.00019178,2,"2025-01-03T21:30:52.136",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599901,1735939852146,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.146",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599902,1735939852156,"fUST",-542.89,0.00019178,2,"2025-01-03T21:30:52.156",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599903,1735939852166,"fUST",-443.7375652,0.00019178,2,"2025-01-03T21:30:52.166",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599904,1735939852175,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.175",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599905,1735939852186,"fUST",-859.49,0.00019178,2,"2025-01-03T21:30:52.186",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599906,1735939852196,"fUST",-6967.85,0.00019178,2,"2025-01-03T21:30:52.196",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599907,1735939852205,"fUST",-1421.96,0.00019178,2,"2025-01-03T21:30:52.205",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599908,1735939852216,"fUST",-451.34744704,0.00019178,2,"2025-01-03T21:30:52.216",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599909,1735939852225,"fUST",-1073.0,0.00019178,2,"2025-01-03T21:30:52.225",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599910,1735939852235,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.235",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599911,1735939852244,"fUST",-1039.53,0.00019178,2,"2025-01-03T21:30:52.244",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599912,1735939852253,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.253",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599913,1735939852262,"fUST",-521.53,0.00019178,2,"2025-01-03T21:30:52.262",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599914,1735939852272,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.272",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599915,1735939852281,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.281",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599916,1735939852290,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.290",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599917,1735939852299,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.299",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599918,1735939852308,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.308",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599919,1735939852318,"fUST",-753.53,0.00019178,2,"2025-01-03T21:30:52.318",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599920,1735939852327,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.327",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599921,1735939852336,"fUST",-2256.31,0.00019178,2,"2025-01-03T21:30:52.336",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599922,1735939852345,"fUST",-197.54742,0.00019178,2,"2025-01-03T21:30:52.345",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599923,1735939852354,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.354",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599924,1735939852363,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.363",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599925,1735939852372,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.372",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599926,1735939852382,"fUST",-1000.0,0.00019178,2,"2025-01-03T21:30:52.382",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599927,1735939852391,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.391",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599928,1735939852402,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.402",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599929,1735939852411,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.411",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599930,1735939852421,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.421",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599931,1735939852430,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.430",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599932,1735939852439,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.439",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599933,1735939852449,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.449",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599934,1735939852458,"fUST",-31920.8,0.00019178,2,"2025-01-03T21:30:52.458",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599935,1735939852467,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.467",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599936,1735939852477,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.477",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599937,1735939852486,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.486",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599938,1735939852495,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.495",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599939,1735939852504,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.504",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599940,1735939852513,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.513",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599941,1735939852523,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.523",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599942,1735939852532,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.532",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599943,1735939852541,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.541",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599944,1735939852550,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.550",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599945,1735939852559,"fUST",-501.98076421,0.00019178,2,"2025-01-03T21:30:52.559",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599946,1735939852569,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.569",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599947,1735939852583,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.583",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599948,1735939852593,"fUST",-500.0,0.00019178,2,"2025-01-03T21:30:52.593",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599949,1735939852603,"fUST",-159.850706,0.00019178,2,"2025-01-03T21:30:52.603",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599950,1735939852612,"fUST",-153.0,0.00019178,2,"2025-01-03T21:30:52.612",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599951,1735939852622,"fUST",-153.6400067,0.00019178,2,"2025-01-03T21:30:52.622",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599952,1735939852631,"fUST",-153.6400067,0.00019178,2,"2025-01-03T21:30:52.631",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599953,1735939852640,"fUST",-214.515006,0.00019178,2,"2025-01-03T21:30:52.640",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599954,1735939852654,"fUST",-153.0,0.00019178,2,"2025-01-03T21:30:52.654",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599955,1735939852663,"fUST",-153.0,0.00019178,2,"2025-01-03T21:30:52.663",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599956,1735939852672,"fUST",-365.78995223,0.00019215,2,"2025-01-03T21:30:52.672",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599957,1735939852681,"fUST",-365.78995223,0.00019284,2,"2025-01-03T21:30:52.681",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599958,1735939852690,"fUST",-365.78995223,0.00019352,2,"2025-01-03T21:30:52.690",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599959,1735939852699,"fUST",-1213.42,0.0001945,3,"2025-01-03T21:30:52.699",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599960,1735939852709,"fUST",-151.0,0.0001945,2,"2025-01-03T21:30:52.709",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599961,1735939852719,"fUST",-157.21,0.00019451,2,"2025-01-03T21:30:52.719",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599962,1735939852728,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.728",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599963,1735939852738,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.738",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599964,1735939852747,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.747",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599965,1735939852756,"fUST",-300.14790039,0.00019451,2,"2025-01-03T21:30:52.756",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599966,1735939852765,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.765",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599967,1735939852775,"fUST",-227.17104749,0.00019451,2,"2025-01-03T21:30:52.775",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599968,1735939852784,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.784",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599969,1735939852793,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.793",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599970,1735939852803,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.803",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599971,1735939852811,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.811",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599972,1735939852821,"fUST",-320.06192103,0.00019451,2,"2025-01-03T21:30:52.821",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599973,1735939852831,"fUST",-447.76408477,0.00019451,2,"2025-01-03T21:30:52.831",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599974,1735939852840,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.840",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599975,1735939852849,"fUST",-385.18845906,0.00019451,2,"2025-01-03T21:30:52.849",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599976,1735939852858,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.858",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599977,1735939852867,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.867",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599978,1735939852876,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.876",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599979,1735939852885,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.885",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599980,1735939852895,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.895",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599981,1735939852904,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.904",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599982,1735939852914,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.914",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599983,1735939852923,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.923",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599984,1735939852932,"fUST",-234.91600249,0.00019451,2,"2025-01-03T21:30:52.932",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599985,1735939852942,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.942",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599986,1735939852951,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.951",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599987,1735939852961,"fUST",-650.0,0.00019451,2,"2025-01-03T21:30:52.961",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599988,1735939852971,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.971",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599989,1735939852980,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.980",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599990,1735939852990,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:52.990",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599991,1735939853001,"fUST",-500.0,0.00019451,2,"2025-01-03T21:30:53.001",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599992,1735939853010,"fUST",-500.0,0.00019451,3,"2025-01-03T21:30:53.010",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599993,1735939853019,"fUST",-500.0,0.00019451,3,"2025-01-03T21:30:53.019",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599994,1735939853029,"fUST",-500.0,0.00019451,3,"2025-01-03T21:30:53.029",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599995,1735939853038,"fUST",-500.0,0.00019451,3,"2025-01-03T21:30:53.038",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599996,1735939853047,"fUST",-500.0,0.00019451,3,"2025-01-03T21:30:53.047",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599997,1735939853056,"fUST",-151.0,0.00019451,2,"2025-01-03T21:30:53.056",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599998,1735939853065,"fUST",-183.326429,0.00019451,2,"2025-01-03T21:30:53.065",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347599999,1735939853074,"fUST",-183.326429,0.00019451,2,"2025-01-03T21:30:53.074",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600000,1735939853083,"fUST",-151.0,0.00019451,2,"2025-01-03T21:30:53.083",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600001,1735939853093,"fUST",-1213.42,0.00019451,3,"2025-01-03T21:30:53.093",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600002,1735939853102,"fUST",-1213.42,0.00019451,3,"2025-01-03T21:30:53.102",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600003,1735939853112,"fUST",-1213.42,0.00019451,3,"2025-01-03T21:30:53.112",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600004,1735939853121,"fUST",-1213.42,0.00019451,3,"2025-01-03T21:30:53.121",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600005,1735939853131,"fUST",-1213.42,0.00019451,3,"2025-01-03T21:30:53.131",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600006,1735939853140,"fUST",-1213.42,0.00019451,3,"2025-01-03T21:30:53.140",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600007,1735939853152,"fUST",-161.48992,0.00019451,2,"2025-01-03T21:30:53.152",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600008,1735939853161,"fUST",-161.48992,0.00019451,2,"2025-01-03T21:30:53.161",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600009,1735939853171,"fUST",-151.0,0.00019451,2,"2025-01-03T21:30:53.171",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600010,1735939853180,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.180",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600011,1735939853189,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.189",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600012,1735939853198,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.198",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600013,1735939853208,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.208",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600014,1735939853217,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.217",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600015,1735939853226,"fUST",-488.99343534,0.00019452,3,"2025-01-03T21:30:53.226",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600016,1735939853236,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.236",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600017,1735939853245,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.245",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600018,1735939853254,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.254",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600019,1735939853263,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.263",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600020,1735939853272,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.272",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600021,1735939853282,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.282",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600022,1735939853291,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.291",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600023,1735939853301,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.301",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600024,1735939853310,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.310",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600025,1735939853319,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.319",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600026,1735939853329,"fUST",-272.2771766,0.00019452,3,"2025-01-03T21:30:53.329",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600027,1735939853338,"fUST",-203.735535,0.00019452,2,"2025-01-03T21:30:53.338",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600028,1735939853347,"fUST",-203.735535,0.00019452,2,"2025-01-03T21:30:53.347",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600029,1735939853356,"fUST",-203.735535,0.00019452,2,"2025-01-03T21:30:53.356",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600030,1735939853366,"fUST",-203.735535,0.00019452,2,"2025-01-03T21:30:53.366",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600031,1735939853375,"fUST",-203.735535,0.00019452,2,"2025-01-03T21:30:53.375",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600032,1735939853385,"fUST",-203.735535,0.00019452,2,"2025-01-03T21:30:53.385",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600033,1735939853396,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.396",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600034,1735939853405,"fUST",-532.01,0.00019452,3,"2025-01-03T21:30:53.405",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600035,1735939853414,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.414",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600036,1735939853423,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.423",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600037,1735939853432,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.432",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600038,1735939853441,"fUST",-246.97,0.00019452,3,"2025-01-03T21:30:53.441",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600039,1735939853450,"fUST",-649.32,0.00019452,3,"2025-01-03T21:30:53.450",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600040,1735939853460,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.460",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600041,1735939853470,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.470",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600042,1735939853479,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.479",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600043,1735939853488,"fUST",-852.67,0.00019452,3,"2025-01-03T21:30:53.488",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600044,1735939853498,"fUST",-1038.59,0.00019452,3,"2025-01-03T21:30:53.498",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600045,1735939853507,"fUST",-768.99,0.00019452,3,"2025-01-03T21:30:53.507",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600046,1735939853518,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.518",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600047,1735939853527,"fUST",-504.79,0.00019452,3,"2025-01-03T21:30:53.527",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600048,1735939853537,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.537",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600049,1735939853547,"fUST",-1092.26,0.00019452,3,"2025-01-03T21:30:53.547",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600050,1735939853556,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.556",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600051,1735939853565,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.565",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600052,1735939853578,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.578",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600053,1735939853587,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.587",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600054,1735939853597,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.597",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600055,1735939853606,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.606",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600056,1735939853616,"fUST",-367.42566125,0.00019452,3,"2025-01-03T21:30:53.616",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600057,1735939853626,"fUST",-183.326429,0.00019452,2,"2025-01-03T21:30:53.626",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600058,1735939853636,"fUST",-183.326429,0.00019452,2,"2025-01-03T21:30:53.636",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600059,1735939853647,"fUST",-183.326429,0.00019452,2,"2025-01-03T21:30:53.647",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600060,1735939853657,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.657",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600061,1735939853666,"fUST",-183.326429,0.00019452,2,"2025-01-03T21:30:53.666",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600062,1735939853675,"fUST",-183.326429,0.00019452,2,"2025-01-03T21:30:53.675",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600063,1735939853684,"fUST",-183.326429,0.00019452,2,"2025-01-03T21:30:53.684",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600064,1735939853694,"fUST",-610.14,0.00019452,3,"2025-01-03T21:30:53.694",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600065,1735939853703,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.703",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600066,1735939853713,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.713",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600067,1735939853722,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.722",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600068,1735939853731,"fUST",-1002.79,0.00019452,3,"2025-01-03T21:30:53.731",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600069,1735939853741,"fUST",-515.42,0.00019452,3,"2025-01-03T21:30:53.741",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600070,1735939853750,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.750",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600071,1735939853760,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.760",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600072,1735939853769,"fUST",-736.23,0.00019452,3,"2025-01-03T21:30:53.769",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600073,1735939853778,"fUST",-682.89,0.00019452,3,"2025-01-03T21:30:53.778",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600074,1735939853787,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.787",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600075,1735939853796,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.796",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600076,1735939853806,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.806",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600077,1735939853815,"fUST",-3292.92,0.00019452,3,"2025-01-03T21:30:53.815",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600078,1735939853826,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.826",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600079,1735939853836,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.836",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600080,1735939853845,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.845",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600081,1735939853855,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.855",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600082,1735939853864,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.864",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600083,1735939853875,"fUST",-462.78374545,0.00019452,3,"2025-01-03T21:30:53.875",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600084,1735939853885,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.885",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600085,1735939853895,"fUST",-348.58619682,0.00019452,3,"2025-01-03T21:30:53.895",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600086,1735939853904,"fUST",-1056.36,0.00019452,3,"2025-01-03T21:30:53.904",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600087,1735939853914,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.914",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600088,1735939853923,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.923",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600089,1735939853932,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.932",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600090,1735939853942,"fUST",-1446.11,0.00019452,3,"2025-01-03T21:30:53.942",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600091,1735939853951,"fUST",-1516.13,0.00019452,2,"2025-01-03T21:30:53.951",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600092,1735939853960,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:53.960",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600093,1735939853970,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.970",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600094,1735939853979,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:53.979",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600095,1735939853988,"fUST",-179.549704,0.00019452,2,"2025-01-03T21:30:53.988",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600096,1735939853997,"fUST",-1436.64,0.00019452,3,"2025-01-03T21:30:53.997",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600097,1735939854006,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.006",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600098,1735939854016,"fUST",-1133.31,0.00019452,3,"2025-01-03T21:30:54.016",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600099,1735939854025,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.025",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600100,1735939854034,"fUST",-881.29,0.00019452,3,"2025-01-03T21:30:54.034",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600101,1735939854044,"fUST",-2719.63,0.00019452,3,"2025-01-03T21:30:54.044",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600102,1735939854053,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.053",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600103,1735939854062,"fUST",-4288.93,0.00019452,3,"2025-01-03T21:30:54.062",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600104,1735939854072,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.072",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600105,1735939854081,"fUST",-1342.45,0.00019452,3,"2025-01-03T21:30:54.081",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600106,1735939854091,"fUST",-317.21521902,0.00019452,3,"2025-01-03T21:30:54.091",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600107,1735939854101,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.101",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600108,1735939854112,"fUST",-3510.62,0.00019452,3,"2025-01-03T21:30:54.112",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600109,1735939854122,"fUST",-500.0,0.00019452,2,"2025-01-03T21:30:54.122",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600110,1735939854132,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.132",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600111,1735939854141,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.141",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600112,1735939854153,"fUST",-161.48992,0.00019452,2,"2025-01-03T21:30:54.153",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600113,1735939854162,"fUST",-161.48992,0.00019452,2,"2025-01-03T21:30:54.162",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600114,1735939854173,"fUST",-161.48992,0.00019452,2,"2025-01-03T21:30:54.173",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600115,1735939854182,"fUST",-631.88,0.00019452,3,"2025-01-03T21:30:54.182",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600116,1735939854191,"fUST",-161.48992,0.00019452,2,"2025-01-03T21:30:54.191",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600117,1735939854201,"fUST",-161.48992,0.00019452,2,"2025-01-03T21:30:54.201",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600118,1735939854211,"fUST",-871.26,0.00019452,3,"2025-01-03T21:30:54.211",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600119,1735939854222,"fUST",-161.48993,0.00019452,2,"2025-01-03T21:30:54.222",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600120,1735939854231,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.231",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600121,1735939854240,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.240",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600122,1735939854250,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.250",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600123,1735939854260,"fUST",-866.17,0.00019452,3,"2025-01-03T21:30:54.260",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600124,1735939854270,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.270",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600125,1735939854279,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.279",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600126,1735939854288,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.288",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600127,1735939854298,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:54.298",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600128,1735939854308,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:54.308",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600129,1735939854318,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:54.318",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600130,1735939854327,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:54.327",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600131,1735939854337,"fUST",-777.37,0.00019452,3,"2025-01-03T21:30:54.337",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600132,1735939854347,"fUST",-1880.8,0.00019452,3,"2025-01-03T21:30:54.347",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600133,1735939854357,"fUST",-4227.36,0.00019452,3,"2025-01-03T21:30:54.357",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600134,1735939854367,"fUST",-569.72,0.00019452,3,"2025-01-03T21:30:54.367",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600135,1735939854376,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:54.376",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600136,1735939854386,"fUST",-151.0,0.00019452,2,"2025-01-03T21:30:54.386",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600137,1735939854396,"fUST",-1254.25,0.00019452,3,"2025-01-03T21:30:54.396",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600138,1735939854405,"fUST",-540.6,0.00019452,3,"2025-01-03T21:30:54.405",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600139,1735939854415,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.415",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600140,1735939854425,"fUST",-2449.68,0.00019452,3,"2025-01-03T21:30:54.425",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600141,1735939854434,"fUST",-1124.23,0.00019452,3,"2025-01-03T21:30:54.434",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600142,1735939854444,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.444",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600143,1735939854453,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.453",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600144,1735939854463,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.463",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600145,1735939854473,"fUST",-1094.24,0.00019452,3,"2025-01-03T21:30:54.473",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600146,1735939854482,"fUST",-542.89,0.00019452,3,"2025-01-03T21:30:54.482",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600147,1735939854492,"fUST",-859.49,0.00019452,3,"2025-01-03T21:30:54.492",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600148,1735939854502,"fUST",-6967.85,0.00019452,3,"2025-01-03T21:30:54.502",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600149,1735939854512,"fUST",-1421.96,0.00019452,3,"2025-01-03T21:30:54.512",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600150,1735939854521,"fUST",-1073.0,0.00019452,3,"2025-01-03T21:30:54.521",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600151,1735939854530,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.530",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600152,1735939854540,"fUST",-1039.53,0.00019452,3,"2025-01-03T21:30:54.540",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600153,1735939854549,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.549",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600154,1735939854559,"fUST",-521.53,0.00019452,3,"2025-01-03T21:30:54.559",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600155,1735939854568,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.568",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600156,1735939854583,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.583",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600157,1735939854592,"fUST",-500.7721997,0.00019452,3,"2025-01-03T21:30:54.592",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600158,1735939854723,"fUST",-753.53,0.00019452,3,"2025-01-03T21:30:54.723",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600159,1735939854733,"fUST",-2256.31,0.00019452,3,"2025-01-03T21:30:54.733",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600160,1735939854744,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.744",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600161,1735939854753,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.753",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600162,1735939854763,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.763",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600163,1735939854773,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.773",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600164,1735939854783,"fUST",-31920.8,0.00019452,3,"2025-01-03T21:30:54.783",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600165,1735939854793,"fUST",-500.0,0.00019452,3,"2025-01-03T21:30:54.793",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600166,1735939854803,"fUST",-352.7299908,0.00019452,2,"2025-01-03T21:30:54.803",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600167,1735939854814,"fUST",-193.6389938,0.00019452,2,"2025-01-03T21:30:54.814",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600168,1735939854823,"fUST",-359.27331547,0.00019473,2,"2025-01-03T21:30:54.823",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600169,1735939854833,"fUST",-500.0,0.00019473,2,"2025-01-03T21:30:54.833",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600170,1735939854842,"fUST",-500.0,0.00019473,2,"2025-01-03T21:30:54.842",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600171,1735939854852,"fUST",-203.735535,0.00019473,2,"2025-01-03T21:30:54.852",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600172,1735939854861,"fUST",-203.735535,0.00019473,2,"2025-01-03T21:30:54.861",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600173,1735939854871,"fUST",-839.25,0.000195,2,"2025-01-03T21:30:54.871",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600174,1735939854880,"fUST",-1213.42,0.00019542,3,"2025-01-03T21:30:54.880",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600175,1735939854890,"fUST",-465.0,0.000196,8,"2025-01-03T21:30:54.890",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600176,1735939854899,"fUST",-420.0,0.00019677,2,"2025-01-03T21:30:54.899",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600177,1735939854910,"fUST",-183.326429,0.00019707,2,"2025-01-03T21:30:54.910",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600178,1735939854919,"fUST",-183.326429,0.00019707,2,"2025-01-03T21:30:54.919",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600179,1735939854930,"fUST",-299.68271934,0.00019725,3,"2025-01-03T21:30:54.930",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600180,1735939854939,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:54.939",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600181,1735939854948,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:54.948",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600182,1735939854960,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:54.960",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600183,1735939854971,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:54.971",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600184,1735939854982,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:54.982",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600185,1735939854993,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:54.993",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600186,1735939855003,"fUST",-1213.42,0.00019725,3,"2025-01-03T21:30:55.003",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600187,1735939855012,"fUST",-1213.44,0.00019725,3,"2025-01-03T21:30:55.012",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600188,1735939855022,"fUST",-500.0,0.00019726,2,"2025-01-03T21:30:55.022",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600189,1735939855031,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.031",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600190,1735939855040,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.040",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600191,1735939855049,"fUST",-151.862226,0.00019726,2,"2025-01-03T21:30:55.049",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600192,1735939855059,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.059",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600193,1735939855068,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.068",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600194,1735939855077,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.077",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600195,1735939855087,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.087",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600196,1735939855097,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.097",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600197,1735939855106,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.106",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600198,1735939855116,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.116",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600199,1735939855126,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.126",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600200,1735939855136,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.136",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600201,1735939855146,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.146",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600202,1735939855155,"fUST",-232.965845,0.00019726,2,"2025-01-03T21:30:55.155",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600203,1735939855165,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.165",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600204,1735939855173,"fUST",-203.735535,0.00019726,2,"2025-01-03T21:30:55.173",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600205,1735939855183,"fUST",-203.735535,0.00019726,2,"2025-01-03T21:30:55.183",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600206,1735939855192,"fUST",-203.735535,0.00019726,2,"2025-01-03T21:30:55.192",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600207,1735939855201,"fUST",-203.735535,0.00019726,2,"2025-01-03T21:30:55.201",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600208,1735939855210,"fUST",-203.735535,0.00019726,2,"2025-01-03T21:30:55.210",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600209,1735939855220,"fUST",-203.735533,0.00019726,2,"2025-01-03T21:30:55.220",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600210,1735939855230,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.230",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600211,1735939855242,"fUST",-532.01,0.00019726,3,"2025-01-03T21:30:55.242",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600212,1735939855253,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.253",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600213,1735939855263,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.263",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600214,1735939855272,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.272",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600215,1735939855282,"fUST",-649.32,0.00019726,3,"2025-01-03T21:30:55.282",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600216,1735939855292,"fUST",-310.94,0.00019726,3,"2025-01-03T21:30:55.292",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600217,1735939855303,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.303",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600218,1735939855316,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.316",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600219,1735939855327,"fUST",-852.67,0.00019726,3,"2025-01-03T21:30:55.327",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600220,1735939855337,"fUST",-1038.59,0.00019726,3,"2025-01-03T21:30:55.337",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600221,1735939855346,"fUST",-768.99,0.00019726,3,"2025-01-03T21:30:55.346",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600222,1735939855355,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.355",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600223,1735939855364,"fUST",-504.79,0.00019726,3,"2025-01-03T21:30:55.364",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600224,1735939855373,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.373",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600225,1735939855383,"fUST",-1092.26,0.00019726,3,"2025-01-03T21:30:55.383",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600226,1735939855393,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.393",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600227,1735939855403,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.403",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600228,1735939855412,"fUST",-197.088452,0.00019726,2,"2025-01-03T21:30:55.412",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600229,1735939855421,"fUST",-605.38673273,0.00019726,3,"2025-01-03T21:30:55.421",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600230,1735939855430,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.430",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600231,1735939855440,"fUST",-183.326429,0.00019726,2,"2025-01-03T21:30:55.440",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600232,1735939855449,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.449",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600233,1735939855458,"fUST",-183.326424,0.00019726,2,"2025-01-03T21:30:55.458",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600234,1735939855467,"fUST",-610.14,0.00019726,3,"2025-01-03T21:30:55.467",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600235,1735939855476,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.476",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600236,1735939855485,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.485",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600237,1735939855494,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.494",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600238,1735939855504,"fUST",-1002.79,0.00019726,3,"2025-01-03T21:30:55.504",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600239,1735939855514,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.514",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600240,1735939855525,"fUST",-643.49,0.00019726,3,"2025-01-03T21:30:55.525",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600241,1735939855535,"fUST",-736.23,0.00019726,3,"2025-01-03T21:30:55.535",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600242,1735939855545,"fUST",-682.89,0.00019726,3,"2025-01-03T21:30:55.545",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600243,1735939855554,"fUST",-626.11,0.00019726,3,"2025-01-03T21:30:55.554",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600244,1735939855564,"fUST",-646.0,0.00019726,3,"2025-01-03T21:30:55.564",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600245,1735939855576,"fUST",-3292.92,0.00019726,3,"2025-01-03T21:30:55.576",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600246,1735939855587,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.587",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600247,1735939855596,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.596",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600248,1735939855607,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.607",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600249,1735939855618,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.618",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600250,1735939855627,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.627",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600251,1735939855635,"fUST",-1056.36,0.00019726,3,"2025-01-03T21:30:55.635",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600252,1735939855645,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.645",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600253,1735939855655,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.655",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600254,1735939855665,"fUST",-524.34,0.00019726,3,"2025-01-03T21:30:55.665",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600255,1735939855674,"fUST",-1446.11,0.00019726,3,"2025-01-03T21:30:55.674",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600256,1735939855683,"fUST",-1516.13,0.00019726,2,"2025-01-03T21:30:55.683",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600257,1735939855692,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.692",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600258,1735939855701,"fUST",-1436.64,0.00019726,3,"2025-01-03T21:30:55.701",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600259,1735939855710,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.710",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600260,1735939855720,"fUST",-1133.31,0.00019726,3,"2025-01-03T21:30:55.720",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600261,1735939855729,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.729",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600262,1735939855738,"fUST",-881.29,0.00019726,3,"2025-01-03T21:30:55.738",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600263,1735939855747,"fUST",-2719.63,0.00019726,3,"2025-01-03T21:30:55.747",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600264,1735939855757,"fUST",-649.76,0.00019726,3,"2025-01-03T21:30:55.757",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600265,1735939855766,"fUST",-4288.93,0.00019726,3,"2025-01-03T21:30:55.766",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600266,1735939855775,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.775",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600267,1735939855784,"fUST",-1342.45,0.00019726,3,"2025-01-03T21:30:55.784",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600268,1735939855793,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.793",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600269,1735939855803,"fUST",-3510.62,0.00019726,3,"2025-01-03T21:30:55.803",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600270,1735939855812,"fUST",-500.0,0.00019726,2,"2025-01-03T21:30:55.812",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600271,1735939855821,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.821",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600272,1735939855830,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.830",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600273,1735939855839,"fUST",-631.88,0.00019726,3,"2025-01-03T21:30:55.839",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600274,1735939855848,"fUST",-871.26,0.00019726,3,"2025-01-03T21:30:55.848",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600275,1735939855857,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.857",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600276,1735939855866,"fUST",-519.01380769,0.00019726,3,"2025-01-03T21:30:55.866",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600277,1735939855875,"fUST",-508.31435351,0.00019726,3,"2025-01-03T21:30:55.875",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600278,1735939855884,"fUST",-866.17,0.00019726,3,"2025-01-03T21:30:55.884",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600279,1735939855893,"fUST",-574.70776609,0.00019726,3,"2025-01-03T21:30:55.893",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600280,1735939855903,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.903",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600281,1735939855912,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.912",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600282,1735939855923,"fUST",-151.0,0.00019726,2,"2025-01-03T21:30:55.923",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600283,1735939855933,"fUST",-777.37,0.00019726,3,"2025-01-03T21:30:55.933",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600284,1735939855943,"fUST",-1880.8,0.00019726,3,"2025-01-03T21:30:55.943",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600285,1735939855953,"fUST",-4227.36,0.00019726,3,"2025-01-03T21:30:55.953",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600286,1735939855964,"fUST",-569.72,0.00019726,3,"2025-01-03T21:30:55.964",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600287,1735939855976,"fUST",-1254.25,0.00019726,3,"2025-01-03T21:30:55.976",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600288,1735939855985,"fUST",-540.6,0.00019726,3,"2025-01-03T21:30:55.985",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600289,1735939855995,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:55.995",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600290,1735939856004,"fUST",-2449.68,0.00019726,3,"2025-01-03T21:30:56.004",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600291,1735939856013,"fUST",-1124.23,0.00019726,3,"2025-01-03T21:30:56.013",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600292,1735939856022,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.022",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600293,1735939856031,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.031",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600294,1735939856042,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.042",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600295,1735939856052,"fUST",-1094.24,0.00019726,3,"2025-01-03T21:30:56.052",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600296,1735939856062,"fUST",-542.89,0.00019726,3,"2025-01-03T21:30:56.062",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600297,1735939856073,"fUST",-859.49,0.00019726,3,"2025-01-03T21:30:56.073",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600298,1735939856083,"fUST",-6967.85,0.00019726,3,"2025-01-03T21:30:56.083",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600299,1735939856093,"fUST",-1421.96,0.00019726,3,"2025-01-03T21:30:56.093",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600300,1735939856102,"fUST",-1073.0,0.00019726,3,"2025-01-03T21:30:56.102",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600301,1735939856112,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.112",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600302,1735939856121,"fUST",-1039.53,0.00019726,3,"2025-01-03T21:30:56.121",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600303,1735939856132,"fUST",-521.53,0.00019726,3,"2025-01-03T21:30:56.132",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600304,1735939856142,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.142",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600305,1735939856152,"fUST",-336.21679325,0.00019726,3,"2025-01-03T21:30:56.152",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600306,1735939856164,"fUST",-753.53,0.00019726,3,"2025-01-03T21:30:56.164",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600307,1735939856176,"fUST",-2256.31,0.00019726,3,"2025-01-03T21:30:56.176",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600308,1735939856186,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.186",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600309,1735939856197,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.197",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600310,1735939856208,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.208",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600311,1735939856219,"fUST",-500.0,0.00019726,3,"2025-01-03T21:30:56.219",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600312,1735939856230,"fUST",-31920.8,0.00019726,3,"2025-01-03T21:30:56.230",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600313,1735939856242,"fUST",-500.0,0.00019773,2,"2025-01-03T21:30:56.242",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600314,1735939856253,"fUST",-500.0,0.00019773,2,"2025-01-03T21:30:56.253",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600315,1735939856264,"fUST",-500.0,0.00019773,2,"2025-01-03T21:30:56.264",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600316,1735939856274,"fUST",-500.0,0.00019773,2,"2025-01-03T21:30:56.274",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600317,1735939856285,"fUST",-2095.24786743,0.000198,2,"2025-01-03T21:30:56.285",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600318,1735939856298,"fUST",-3025.04,0.000198,2,"2025-01-03T21:30:56.298",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600319,1735939856307,"fUST",-11989.08,0.000198,2,"2025-01-03T21:30:56.307",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600320,1735939856317,"fUST",-10743.59,0.000198,2,"2025-01-03T21:30:56.317",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600321,1735939856327,"fUST",-151.0,0.000198,2,"2025-01-03T21:30:56.327",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600322,1735939856337,"fUST",-200.94262727,0.000198,2,"2025-01-03T21:30:56.337",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600323,1735939856347,"fUST",-151.0,0.000198,2,"2025-01-03T21:30:56.347",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600324,1735939856358,"fUST",-150.08,0.000198,2,"2025-01-03T21:30:56.358",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600325,1735939856368,"fUST",-200.48599149,0.000198,2,"2025-01-03T21:30:56.368",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600326,1735939856376,"fUST",-200.54179971,0.000198,2,"2025-01-03T21:30:56.376",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600327,1735939856386,"fUST",-500.0,0.000198,2,"2025-01-03T21:30:56.386",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600328,1735939856397,"fUST",-199.94,0.000198,2,"2025-01-03T21:30:56.397",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600329,1735939856408,"fUST",-200.63412275,0.000198,2,"2025-01-03T21:30:56.408",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600330,1735939856419,"fUST",-201.16474721,0.000198,2,"2025-01-03T21:30:56.419",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600331,1735939856429,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.429",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600332,1735939856438,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.438",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600333,1735939856448,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.448",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600334,1735939856459,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.459",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600335,1735939856468,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.468",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600336,1735939856480,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.480",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600337,1735939856491,"fUST",-151.0,0.000199,2,"2025-01-03T21:30:56.491",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600338,1735939856500,"fUST",-18967.3466258,0.000199,2,"2025-01-03T21:30:56.500",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600339,1735939856510,"fUST",-218.68,0.00019953,2,"2025-01-03T21:30:56.510",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600340,1735939856520,"fUST",-428.51912682,0.00019973,2,"2025-01-03T21:30:56.520",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600341,1735939856529,"fUST",-574.8468678,0.00019973,2,"2025-01-03T21:30:56.529",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600342,1735939856539,"fUST",-500.0,0.00019973,2,"2025-01-03T21:30:56.539",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600343,1735939856549,"fUST",-5706.12100191,0.0001999,3,"2025-01-03T21:30:56.549",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600344,1735939856558,"fUST",-500.0,0.00019999,7,"2025-01-03T21:30:56.558",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600345,1735939856567,"fUST",-523.63595843,0.00019999,2,"2025-01-03T21:30:56.567",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600346,1735939856579,"fUST",-203.41315413,0.00019999,2,"2025-01-03T21:30:56.579",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600347,1735939856589,"fUST",-4078.43857698,0.0002,7,"2025-01-03T21:30:56.589",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600348,1735939856598,"fUST",-50006.09049407,0.0002,2,"2025-01-03T21:30:56.598",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600349,1735939856607,"fUST",-1000.0,0.0002,20,"2025-01-03T21:30:56.607",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600350,1735939856616,"fUST",-2000.0,0.0002,3,"2025-01-03T21:30:56.616",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600351,1735939856626,"fUST",-150.0,0.0002,2,"2025-01-03T21:30:56.626",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600352,1735939856635,"fUST",-7847.0,0.0002,2,"2025-01-03T21:30:56.635",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600353,1735939856645,"fUST",-16268.0,0.0002,2,"2025-01-03T21:30:56.645",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600354,1735939856655,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.655",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600355,1735939856665,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.665",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600356,1735939856674,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.674",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600357,1735939856683,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.683",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600358,1735939856691,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.691",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600359,1735939856700,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.700",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600360,1735939856709,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.709",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600361,1735939856719,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.719",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600362,1735939856728,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.728",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600363,1735939856737,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.737",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600364,1735939856747,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.747",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600365,1735939856756,"fUST",-151.0,0.0002,2,"2025-01-03T21:30:56.756",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600366,1735939856765,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.765",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600367,1735939856774,"fUST",-577.22,0.0002,3,"2025-01-03T21:30:56.774",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600368,1735939856783,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.783",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600369,1735939856792,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.792",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600370,1735939856801,"fUST",-532.01,0.0002,3,"2025-01-03T21:30:56.801",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600371,1735939856810,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.810",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600372,1735939856820,"fUST",-398.01,0.0002,3,"2025-01-03T21:30:56.820",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600373,1735939856830,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.830",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600374,1735939856839,"fUST",-649.32,0.0002,3,"2025-01-03T21:30:56.839",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600375,1735939856849,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.849",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600376,1735939856859,"fUST",-462.18274731,0.0002,3,"2025-01-03T21:30:56.859",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600377,1735939856869,"fUST",-852.67,0.0002,3,"2025-01-03T21:30:56.869",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600378,1735939856878,"fUST",-1038.59,0.0002,3,"2025-01-03T21:30:56.878",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600379,1735939856887,"fUST",-768.99,0.0002,3,"2025-01-03T21:30:56.887",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600380,1735939856897,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.897",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600381,1735939856906,"fUST",-504.79,0.0002,3,"2025-01-03T21:30:56.906",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600382,1735939856917,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.917",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600383,1735939856927,"fUST",-1092.26,0.0002,3,"2025-01-03T21:30:56.927",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600384,1735939856937,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.937",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600385,1735939856947,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.947",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600386,1735939856956,"fUST",-610.14,0.0002,3,"2025-01-03T21:30:56.956",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600387,1735939856966,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:56.966",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600388,1735939856975,"fUST",-249.41,0.0002,3,"2025-01-03T21:30:56.975",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600389,1735939856984,"fUST",-413.14,0.0002,3,"2025-01-03T21:30:56.984",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600390,1735939856993,"fUST",-157.21,0.0002,2,"2025-01-03T21:30:56.993",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600391,1735939857002,"fUST",-1002.79,0.0002,3,"2025-01-03T21:30:57.002",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600392,1735939857011,"fUST",-299.73,0.0002,3,"2025-01-03T21:30:57.011",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600393,1735939857020,"fUST",-736.23,0.0002,3,"2025-01-03T21:30:57.020",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600394,1735939857030,"fUST",-682.89,0.0002,3,"2025-01-03T21:30:57.030",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600395,1735939857039,"fUST",-3436.09,0.0002,3,"2025-01-03T21:30:57.039",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600396,1735939857049,"fUST",-3292.92,0.0002,3,"2025-01-03T21:30:57.049",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600397,1735939857060,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.060",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600398,1735939857071,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.071",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600399,1735939857080,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.080",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600400,1735939857092,"fUST",-559.96,0.0002,3,"2025-01-03T21:30:57.092",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600401,1735939857103,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.103",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600402,1735939857112,"fUST",-1056.36,0.0002,3,"2025-01-03T21:30:57.112",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600403,1735939857125,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.125",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600404,1735939857135,"fUST",-362.41,0.0002,3,"2025-01-03T21:30:57.135",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600405,1735939857145,"fUST",-1446.11,0.0002,3,"2025-01-03T21:30:57.145",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600406,1735939857155,"fUST",-1516.13,0.0002,2,"2025-01-03T21:30:57.155",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600407,1735939857164,"fUST",-340.07,0.0002,3,"2025-01-03T21:30:57.164",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600408,1735939857174,"fUST",-1436.64,0.0002,3,"2025-01-03T21:30:57.174",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600409,1735939857185,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.185",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600410,1735939857195,"fUST",-1133.31,0.0002,3,"2025-01-03T21:30:57.195",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600411,1735939857300,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.300",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600412,1735939857321,"fUST",-881.29,0.0002,3,"2025-01-03T21:30:57.321",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600413,1735939857331,"fUST",-2719.63,0.0002,3,"2025-01-03T21:30:57.331",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600414,1735939857340,"fUST",-4288.93,0.0002,3,"2025-01-03T21:30:57.340",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600415,1735939857350,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.350",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600416,1735939857361,"fUST",-1342.45,0.0002,3,"2025-01-03T21:30:57.361",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600417,1735939857370,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.370",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600418,1735939857379,"fUST",-3510.62,0.0002,3,"2025-01-03T21:30:57.379",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600419,1735939857389,"fUST",-500.0,0.0002,2,"2025-01-03T21:30:57.389",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600420,1735939857399,"fUST",-621.25,0.0002,3,"2025-01-03T21:30:57.399",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600421,1735939857409,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.409",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600422,1735939857419,"fUST",-631.88,0.0002,3,"2025-01-03T21:30:57.419",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600423,1735939857428,"fUST",-871.26,0.0002,3,"2025-01-03T21:30:57.428",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600424,1735939857440,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.440",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600425,1735939857449,"fUST",-151.0,0.0002,3,"2025-01-03T21:30:57.449",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600426,1735939857458,"fUST",-866.17,0.0002,3,"2025-01-03T21:30:57.458",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600427,1735939857467,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.467",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600428,1735939857477,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.477",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600429,1735939857488,"fUST",-777.37,0.0002,3,"2025-01-03T21:30:57.488",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600430,1735939857499,"fUST",-1880.8,0.0002,3,"2025-01-03T21:30:57.499",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600431,1735939857507,"fUST",-4227.36,0.0002,3,"2025-01-03T21:30:57.507",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600432,1735939857517,"fUST",-569.72,0.0002,3,"2025-01-03T21:30:57.517",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600433,1735939857528,"fUST",-1254.25,0.0002,3,"2025-01-03T21:30:57.528",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600434,1735939857538,"fUST",-540.6,0.0002,3,"2025-01-03T21:30:57.538",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600435,1735939857547,"fUST",-607.99965385,0.0002,3,"2025-01-03T21:30:57.547",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600436,1735939857557,"fUST",-2449.68,0.0002,3,"2025-01-03T21:30:57.557",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600437,1735939857566,"fUST",-1124.23,0.0002,3,"2025-01-03T21:30:57.566",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600438,1735939857578,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.578",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600439,1735939857588,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.588",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600440,1735939857597,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.597",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600441,1735939857606,"fUST",-1094.24,0.0002,3,"2025-01-03T21:30:57.606",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600442,1735939857616,"fUST",-542.89,0.0002,3,"2025-01-03T21:30:57.616",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600443,1735939857628,"fUST",-859.49,0.0002,3,"2025-01-03T21:30:57.628",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600444,1735939857637,"fUST",-6967.85,0.0002,3,"2025-01-03T21:30:57.637",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600445,1735939857647,"fUST",-1421.96,0.0002,3,"2025-01-03T21:30:57.647",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600446,1735939857658,"fUST",-1073.0,0.0002,3,"2025-01-03T21:30:57.658",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600447,1735939857667,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.667",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600448,1735939857677,"fUST",-1039.53,0.0002,3,"2025-01-03T21:30:57.677",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600449,1735939857686,"fUST",-521.53,0.0002,3,"2025-01-03T21:30:57.686",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600450,1735939857695,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.695",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600451,1735939857704,"fUST",-753.53,0.0002,3,"2025-01-03T21:30:57.704",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600452,1735939857714,"fUST",-2256.31,0.0002,3,"2025-01-03T21:30:57.714",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600453,1735939857723,"fUST",-505.6082234,0.0002,3,"2025-01-03T21:30:57.723",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600454,1735939857733,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.733",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600455,1735939857742,"fUST",-500.0,0.0002,3,"2025-01-03T21:30:57.742",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600456,1735939857751,"fUST",-504.69611081,0.0002,3,"2025-01-03T21:30:57.751",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600457,1735939857761,"fUST",-31920.8,0.0002,3,"2025-01-03T21:30:57.761",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600458,1735939857771,"fUST",-18967.3466256,0.00020003,2,"2025-01-03T21:30:57.771",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600459,1735939857781,"fUST",-257.40155766,0.00020021,2,"2025-01-03T21:30:57.781",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600460,1735939857791,"fUST",-470.64909715,0.00020021,2,"2025-01-03T21:30:57.791",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600461,1735939857800,"fUST",-150.08,0.00020074,2,"2025-01-03T21:30:57.800",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600462,1735939857810,"fUST",-500.0,0.00020074,2,"2025-01-03T21:30:57.810",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600463,1735939857819,"fUST",-151.0,0.000201,4,"2025-01-03T21:30:57.819",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600464,1735939857829,"fUST",-151.0,0.000201,4,"2025-01-03T21:30:57.829",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600465,1735939857838,"fUST",-151.0,0.000201,3,"2025-01-03T21:30:57.838",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600466,1735939857847,"fUST",-18967.3466256,0.00020107,2,"2025-01-03T21:30:57.847",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600467,1735939857856,"fUST",-627.928,0.00020159,2,"2025-01-03T21:30:57.856",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600468,1735939857865,"fUST",-2086.0,0.00020159,2,"2025-01-03T21:30:57.865",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600469,1735939857874,"fUST",-2321.0,0.00020159,2,"2025-01-03T21:30:57.874",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600470,1735939857883,"fUST",-182.0,0.00020162,2,"2025-01-03T21:30:57.883",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600471,1735939857892,"fUST",-151.0,0.000202,4,"2025-01-03T21:30:57.892",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600472,1735939857902,"fUST",-151.0,0.000202,4,"2025-01-03T21:30:57.902",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600473,1735939857911,"fUST",-779.0,0.000202,2,"2025-01-03T21:30:57.911",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600474,1735939857920,"fUST",-151.0,0.0002021,2,"2025-01-03T21:30:57.920",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600475,1735939857929,"fUST",-218.465778,0.0002021,2,"2025-01-03T21:30:57.929",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600476,1735939857938,"fUST",-151.0,0.0002021,2,"2025-01-03T21:30:57.938",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600477,1735939857946,"fUST",-18967.3466256,0.0002021,2,"2025-01-03T21:30:57.946",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600478,1735939857955,"fUST",-151.0,0.00020273,2,"2025-01-03T21:30:57.955",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600479,1735939857965,"fUST",-151.0,0.00020273,2,"2025-01-03T21:30:57.965",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600480,1735939857974,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:57.974",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600481,1735939857983,"fUST",-273.63,0.00020273,3,"2025-01-03T21:30:57.983",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600482,1735939857992,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:57.992",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600483,1735939858001,"fUST",-532.01,0.00020273,3,"2025-01-03T21:30:58.001",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600484,1735939858010,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.010",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600485,1735939858019,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.019",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600486,1735939858028,"fUST",-649.32,0.00020273,3,"2025-01-03T21:30:58.028",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600487,1735939858037,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.037",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600488,1735939858046,"fUST",-852.67,0.00020273,3,"2025-01-03T21:30:58.046",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600489,1735939858054,"fUST",-1038.59,0.00020273,3,"2025-01-03T21:30:58.054",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600490,1735939858063,"fUST",-768.99,0.00020273,3,"2025-01-03T21:30:58.063",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600491,1735939858072,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.072",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600492,1735939858081,"fUST",-504.79,0.00020273,3,"2025-01-03T21:30:58.081",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600493,1735939858090,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.090",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600494,1735939858099,"fUST",-1092.26,0.00020273,3,"2025-01-03T21:30:58.099",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600495,1735939858108,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.108",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600496,1735939858118,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.118",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600497,1735939858126,"fUST",-610.14,0.00020273,3,"2025-01-03T21:30:58.126",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600498,1735939858135,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.135",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600499,1735939858144,"fUST",-1002.79,0.00020273,3,"2025-01-03T21:30:58.144",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600500,1735939858153,"fUST",-736.23,0.00020273,3,"2025-01-03T21:30:58.153",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600501,1735939858162,"fUST",-682.89,0.00020273,3,"2025-01-03T21:30:58.162",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600502,1735939858170,"fUST",-3436.09,0.00020273,3,"2025-01-03T21:30:58.170",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600503,1735939858179,"fUST",-3292.92,0.00020273,3,"2025-01-03T21:30:58.179",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600504,1735939858188,"fUST",-280.72031512,0.00020273,3,"2025-01-03T21:30:58.188",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600505,1735939858197,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.197",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600506,1735939858207,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.207",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600507,1735939858216,"fUST",-1056.36,0.00020273,3,"2025-01-03T21:30:58.216",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600508,1735939858225,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.225",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600509,1735939858235,"fUST",-1446.11,0.00020273,3,"2025-01-03T21:30:58.235",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600510,1735939858244,"fUST",-1516.13,0.00020273,2,"2025-01-03T21:30:58.244",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600511,1735939858254,"fUST",-1436.64,0.00020273,3,"2025-01-03T21:30:58.254",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600512,1735939858263,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.263",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600513,1735939858272,"fUST",-1133.31,0.00020273,3,"2025-01-03T21:30:58.272",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600514,1735939858281,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.281",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600515,1735939858291,"fUST",-881.29,0.00020273,3,"2025-01-03T21:30:58.291",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600516,1735939858301,"fUST",-2719.63,0.00020273,3,"2025-01-03T21:30:58.301",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600517,1735939858310,"fUST",-4288.93,0.00020273,3,"2025-01-03T21:30:58.310",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600518,1735939858319,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.319",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600519,1735939858330,"fUST",-1342.45,0.00020273,3,"2025-01-03T21:30:58.330",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600520,1735939858339,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.339",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600521,1735939858349,"fUST",-3510.62,0.00020273,3,"2025-01-03T21:30:58.349",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600522,1735939858358,"fUST",-500.0,0.00020273,2,"2025-01-03T21:30:58.358",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600523,1735939858367,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.367",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600524,1735939858377,"fUST",-631.88,0.00020273,3,"2025-01-03T21:30:58.377",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600525,1735939858388,"fUST",-871.26,0.00020273,3,"2025-01-03T21:30:58.388",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600526,1735939858398,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.398",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600527,1735939858407,"fUST",-866.17,0.00020273,3,"2025-01-03T21:30:58.407",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600528,1735939858416,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.416",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600529,1735939858425,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.425",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600530,1735939858435,"fUST",-777.37,0.00020273,3,"2025-01-03T21:30:58.435",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600531,1735939858444,"fUST",-1880.8,0.00020273,3,"2025-01-03T21:30:58.444",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600532,1735939858454,"fUST",-4227.36,0.00020273,3,"2025-01-03T21:30:58.454",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600533,1735939858463,"fUST",-569.72,0.00020273,3,"2025-01-03T21:30:58.463",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600534,1735939858473,"fUST",-1254.25,0.00020273,3,"2025-01-03T21:30:58.473",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600535,1735939858483,"fUST",-540.6,0.00020273,3,"2025-01-03T21:30:58.483",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600536,1735939858491,"fUST",-2449.68,0.00020273,3,"2025-01-03T21:30:58.491",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600537,1735939858501,"fUST",-1124.23,0.00020273,3,"2025-01-03T21:30:58.501",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600538,1735939858510,"fUST",-620.45,0.00020273,3,"2025-01-03T21:30:58.510",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600539,1735939858519,"fUST",-316.64899415,0.00020273,3,"2025-01-03T21:30:58.519",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600540,1735939858527,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.527",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600541,1735939858537,"fUST",-1094.24,0.00020273,3,"2025-01-03T21:30:58.537",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600542,1735939858546,"fUST",-542.89,0.00020273,3,"2025-01-03T21:30:58.546",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600543,1735939858555,"fUST",-859.49,0.00020273,3,"2025-01-03T21:30:58.555",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600544,1735939858564,"fUST",-6967.85,0.00020273,3,"2025-01-03T21:30:58.564",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600545,1735939858575,"fUST",-1421.96,0.00020273,3,"2025-01-03T21:30:58.575",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600546,1735939858586,"fUST",-1073.0,0.00020273,3,"2025-01-03T21:30:58.586",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600547,1735939858595,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.595",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600548,1735939858604,"fUST",-1039.53,0.00020273,3,"2025-01-03T21:30:58.604",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600549,1735939858613,"fUST",-521.53,0.00020273,3,"2025-01-03T21:30:58.613",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600550,1735939858623,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.623",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600551,1735939858633,"fUST",-753.53,0.00020273,3,"2025-01-03T21:30:58.633",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600552,1735939858642,"fUST",-2256.31,0.00020273,3,"2025-01-03T21:30:58.642",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600553,1735939858653,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.653",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600554,1735939858662,"fUST",-500.0,0.00020273,3,"2025-01-03T21:30:58.662",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600555,1735939858671,"fUST",-31920.8,0.00020273,3,"2025-01-03T21:30:58.671",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600556,1735939858681,"fUST",-150.08,0.00020274,2,"2025-01-03T21:30:58.681",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600557,1735939858690,"fUST",-150.08,0.00020274,2,"2025-01-03T21:30:58.690",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600558,1735939858699,"fUST",-151.0,0.000203,3,"2025-01-03T21:30:58.699",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600559,1735939858708,"fUST",-18967.3466256,0.00020314,2,"2025-01-03T21:30:58.708",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600560,1735939858717,"fUST",-506.50432873,0.00020321,2,"2025-01-03T21:30:58.717",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600561,1735939858726,"fUST",-1000.0,0.00020321,2,"2025-01-03T21:30:58.726",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600562,1735939858735,"fUST",-503.12169645,0.00020321,2,"2025-01-03T21:30:58.735",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600563,1735939858744,"fUST",-276.5542641,0.00020321,2,"2025-01-03T21:30:58.744",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600564,1735939858753,"fUST",-183.382,0.00020323,2,"2025-01-03T21:30:58.753",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600565,1735939858762,"fUST",-299.32,0.00020348,2,"2025-01-03T21:30:58.762",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600566,1735939858771,"fUST",-650.12,0.00020348,2,"2025-01-03T21:30:58.771",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600567,1735939858780,"fUST",-250.0,0.00020378,2,"2025-01-03T21:30:58.780",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600568,1735939858789,"fUST",-276.021,0.00020378,2,"2025-01-03T21:30:58.789",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600569,1735939858798,"fUST",-251.735,0.00020378,2,"2025-01-03T21:30:58.798",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600570,1735939858807,"fUST",-151.0,0.000204,3,"2025-01-03T21:30:58.807",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600571,1735939858816,"fUST",-151.0,0.00020417,2,"2025-01-03T21:30:58.816",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600572,1735939858826,"fUST",-18967.3466256,0.00020417,2,"2025-01-03T21:30:58.826",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600573,1735939858835,"fUST",-190.074859,0.00020521,2,"2025-01-03T21:30:58.835",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600574,1735939858843,"fUST",-1000.0,0.00020521,2,"2025-01-03T21:30:58.843",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600575,1735939858852,"fUST",-18967.3466256,0.00020521,2,"2025-01-03T21:30:58.852",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600576,1735939858862,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.862",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600577,1735939858871,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.871",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600578,1735939858880,"fUST",-532.01,0.00020547,3,"2025-01-03T21:30:58.880",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600579,1735939858889,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.889",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600580,1735939858899,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.899",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600581,1735939858908,"fUST",-649.32,0.00020547,3,"2025-01-03T21:30:58.908",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600582,1735939858917,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.917",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600583,1735939858926,"fUST",-852.67,0.00020547,3,"2025-01-03T21:30:58.926",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600584,1735939858935,"fUST",-1038.59,0.00020547,3,"2025-01-03T21:30:58.935",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600585,1735939858944,"fUST",-768.99,0.00020547,3,"2025-01-03T21:30:58.944",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600586,1735939858953,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.953",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600587,1735939858962,"fUST",-504.79,0.00020547,3,"2025-01-03T21:30:58.962",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600588,1735939858971,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.971",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600589,1735939858980,"fUST",-1092.26,0.00020547,3,"2025-01-03T21:30:58.980",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600590,1735939858989,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.989",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600591,1735939858999,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:58.999",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600592,1735939859010,"fUST",-610.14,0.00020547,3,"2025-01-03T21:30:59.010",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600593,1735939859022,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.022",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600594,1735939859032,"fUST",-1002.79,0.00020547,3,"2025-01-03T21:30:59.032",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600595,1735939859042,"fUST",-736.23,0.00020547,3,"2025-01-03T21:30:59.042",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600596,1735939859051,"fUST",-682.89,0.00020547,3,"2025-01-03T21:30:59.051",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600597,1735939859061,"fUST",-3436.09,0.00020547,3,"2025-01-03T21:30:59.061",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600598,1735939859071,"fUST",-3292.92,0.00020547,3,"2025-01-03T21:30:59.071",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600599,1735939859082,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.082",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600600,1735939859095,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.095",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600601,1735939859105,"fUST",-1056.36,0.00020547,3,"2025-01-03T21:30:59.105",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600602,1735939859116,"fUST",-541.9801675,0.00020547,3,"2025-01-03T21:30:59.116",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600603,1735939859126,"fUST",-1446.11,0.00020547,3,"2025-01-03T21:30:59.126",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600604,1735939859136,"fUST",-1516.13,0.00020547,2,"2025-01-03T21:30:59.136",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600605,1735939859146,"fUST",-1436.64,0.00020547,3,"2025-01-03T21:30:59.146",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600606,1735939859159,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.159",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600607,1735939859168,"fUST",-1133.31,0.00020547,3,"2025-01-03T21:30:59.168",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600608,1735939859178,"fUST",-881.29,0.00020547,3,"2025-01-03T21:30:59.178",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600609,1735939859187,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.187",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600610,1735939859199,"fUST",-2719.63,0.00020547,3,"2025-01-03T21:30:59.199",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600611,1735939859208,"fUST",-4288.93,0.00020547,3,"2025-01-03T21:30:59.208",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600612,1735939859217,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.217",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600613,1735939859228,"fUST",-1342.45,0.00020547,3,"2025-01-03T21:30:59.228",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600614,1735939859237,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.237",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600615,1735939859248,"fUST",-3510.62,0.00020547,3,"2025-01-03T21:30:59.248",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600616,1735939859257,"fUST",-500.0,0.00020547,2,"2025-01-03T21:30:59.257",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600617,1735939859267,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.267",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600618,1735939859276,"fUST",-631.88,0.00020547,3,"2025-01-03T21:30:59.276",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600619,1735939859287,"fUST",-871.26,0.00020547,3,"2025-01-03T21:30:59.287",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600620,1735939859296,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.296",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600621,1735939859305,"fUST",-866.17,0.00020547,3,"2025-01-03T21:30:59.305",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600622,1735939859316,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.316",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600623,1735939859325,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.325",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600624,1735939859335,"fUST",-777.37,0.00020547,3,"2025-01-03T21:30:59.335",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600625,1735939859344,"fUST",-1880.8,0.00020547,3,"2025-01-03T21:30:59.344",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600626,1735939859353,"fUST",-4227.36,0.00020547,3,"2025-01-03T21:30:59.353",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600627,1735939859362,"fUST",-569.72,0.00020547,3,"2025-01-03T21:30:59.362",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600628,1735939859372,"fUST",-1254.25,0.00020547,3,"2025-01-03T21:30:59.372",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600629,1735939859381,"fUST",-540.6,0.00020547,3,"2025-01-03T21:30:59.381",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600630,1735939859391,"fUST",-2449.68,0.00020547,3,"2025-01-03T21:30:59.391",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600631,1735939859399,"fUST",-1124.23,0.00020547,3,"2025-01-03T21:30:59.399",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600632,1735939859408,"fUST",-500.0,0.00020547,3,"2025-01-03T21:30:59.408",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600633,1735939859417,"fUST",-1094.24,0.00020547,3,"2025-01-03T21:30:59.417",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600634,1735939859426,"fUST",-542.89,0.00020547,3,"2025-01-03T21:30:59.426",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600635,1735939859435,"fUST",-859.49,0.00020547,3,"2025-01-03T21:30:59.435",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600636,1735939859444,"fUST",-1421.96,0.00020547,3,"2025-01-03T21:30:59.444",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600637,1735939859453,"fUST",-5502.80802829,0.00020547,3,"2025-01-03T21:30:59.453",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600638,1735939945865,"fUST",164.466692,0.00013973,2,"2025-01-03T21:32:25.865",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600640,1735940139787,"fUST",50000.0,0.00025,120,"2025-01-03T21:35:39.787",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600732,1735941032535,"fUST",-204.63998893,0.00016661,2,"2025-01-03T21:50:32.535",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600734,1735941032545,"fUST",-204.63998893,0.00016829,2,"2025-01-03T21:50:32.545",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600736,1735941032554,"fUST",-155.77189135,0.00019,20,"2025-01-03T21:50:32.554",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600738,1735941032563,"fUST",-500.0,0.00019019,5,"2025-01-03T21:50:32.563",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600740,1735941032573,"fUST",-442.0182274,0.00019078,2,"2025-01-03T21:50:32.573",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600742,1735941032582,"fUST",-163.824,0.00019177,2,"2025-01-03T21:50:32.582",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600744,1735941032592,"fUST",-300.0,0.00019177,2,"2025-01-03T21:50:32.592",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600746,1735941032601,"fUST",-579.61497131,0.00019178,2,"2025-01-03T21:50:32.601",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600747,1735941032611,"fUST",-500.3499789,0.00019178,2,"2025-01-03T21:50:32.611",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600748,1735941032620,"fUST",-500.42765598,0.00019178,2,"2025-01-03T21:50:32.620",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600750,1735941032629,"fUST",-501.79956872,0.00019178,2,"2025-01-03T21:50:32.629",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600752,1735941032638,"fUST",-500.60432043,0.00019178,2,"2025-01-03T21:50:32.638",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600754,1735941032647,"fUST",-501.18358387,0.00019178,2,"2025-01-03T21:50:32.647",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600756,1735941032656,"fUST",-612.59832063,0.00019178,2,"2025-01-03T21:50:32.656",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600758,1735941032665,"fUST",-637.58638387,0.00019178,2,"2025-01-03T21:50:32.665",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600760,1735941032674,"fUST",-212.75485736,0.00019178,2,"2025-01-03T21:50:32.674",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600761,1735941032684,"fUST",-580.5538592,0.00019178,2,"2025-01-03T21:50:32.684",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600762,1735941032693,"fUST",-0.50371017,0.00019178,2,"2025-01-03T21:50:32.693",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600763,1735941032705,"fUST",-197.22323544,0.00019178,2,"2025-01-03T21:50:32.705",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600764,1735941032714,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.714",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600765,1735941032723,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.723",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600766,1735941032732,"fUST",-534.38,0.00019178,2,"2025-01-03T21:50:32.732",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600767,1735941032741,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.741",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600768,1735941032750,"fUST",-778.94,0.00019178,2,"2025-01-03T21:50:32.750",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600769,1735941032759,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.759",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600770,1735941032768,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.768",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600771,1735941032777,"fUST",-424.23719593,0.00019178,2,"2025-01-03T21:50:32.777",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600772,1735941032786,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.786",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600773,1735941032796,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.796",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600774,1735941032805,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.805",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600775,1735941032814,"fUST",-639.51,0.00019178,2,"2025-01-03T21:50:32.814",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600776,1735941032823,"fUST",-576.75,0.00019178,2,"2025-01-03T21:50:32.823",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600777,1735941032832,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.832",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600778,1735941032841,"fUST",-752.09,0.00019178,2,"2025-01-03T21:50:32.841",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600779,1735941032850,"fUST",-221.14122164,0.00019178,2,"2025-01-03T21:50:32.850",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600780,1735941032862,"fUST",-278.85877836,0.00019178,2,"2025-01-03T21:50:32.862",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600781,1735941032872,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:32.872",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600782,1735941032882,"fUST",-62.56912613,0.00019178,2,"2025-01-03T21:50:32.882",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600901,1735941038380,"fUST",-437.43087387,0.00019178,2,"2025-01-03T21:50:38.380",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600903,1735941038390,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:38.390",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600905,1735941038400,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:38.400",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600907,1735941038409,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:38.409",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600909,1735941038419,"fUST",-86.69511696,0.00019178,2,"2025-01-03T21:50:38.419",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600917,1735941038489,"fUST",-264.63462113,0.00019178,2,"2025-01-03T21:50:38.489",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600919,1735941038500,"fUST",-148.67026191,0.00019178,2,"2025-01-03T21:50:38.500",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600921,1735941038510,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:38.510",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600923,1735941038519,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:38.519",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347600926,1735941038529,"fUST",-354.01635903,0.00019178,2,"2025-01-03T21:50:38.529",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601010,1735941040597,"fUST",-198.16364097,0.00019178,2,"2025-01-03T21:50:40.597",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601012,1735941040607,"fUST",-3170.52,0.00019178,2,"2025-01-03T21:50:40.607",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601014,1735941040617,"fUST",-223.67362033,0.00019178,2,"2025-01-03T21:50:40.617",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601016,1735941040627,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.627",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601018,1735941040636,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.636",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601020,1735941040646,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.646",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601022,1735941040655,"fUST",-512.16,0.00019178,2,"2025-01-03T21:50:40.655",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601024,1735941040665,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.665",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601027,1735941040674,"fUST",-455.69889578,0.00019178,2,"2025-01-03T21:50:40.674",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601029,1735941040684,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.684",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601031,1735941040693,"fUST",-785.06,0.00019178,2,"2025-01-03T21:50:40.693",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601033,1735941040703,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.703",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601035,1735941040712,"fUST",-159.43272304,0.00019178,2,"2025-01-03T21:50:40.712",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601037,1735941040724,"fUST",-340.56727696,0.00019178,2,"2025-01-03T21:50:40.724",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601059,1735941040913,"fUST",-503.38031891,0.00019178,2,"2025-01-03T21:50:40.913",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601061,1735941040926,"fUST",-288.88968109,0.00019178,2,"2025-01-03T21:50:40.926",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601063,1735941040935,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.935",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601065,1735941040944,"fUST",-1234.08,0.00019178,2,"2025-01-03T21:50:40.944",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601067,1735941040953,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.953",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601069,1735941040962,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.962",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601071,1735941040971,"fUST",-1084.58,0.00019178,2,"2025-01-03T21:50:40.971",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601073,1735941040984,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.984",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601075,1735941040993,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:40.993",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601077,1735941041002,"fUST",-67.82578578,0.00019178,2,"2025-01-03T21:50:41.002",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601080,1735941041014,"fUST",-465.58421422,0.00019178,2,"2025-01-03T21:50:41.014",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601082,1735941041023,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:41.023",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601084,1735941041034,"fUST",-1077.48,0.00019178,2,"2025-01-03T21:50:41.034",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601086,1735941041043,"fUST",-45.23586827,0.00019178,2,"2025-01-03T21:50:41.043",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601198,1735941043541,"fUST",-454.76413173,0.00019178,2,"2025-01-03T21:50:43.541",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601200,1735941043551,"fUST",-849.98,0.00019178,2,"2025-01-03T21:50:43.551",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601201,1735941043560,"fUST",-2183.34,0.00019178,2,"2025-01-03T21:50:43.560",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601203,1735941043569,"fUST",-282.27010987,0.00019178,2,"2025-01-03T21:50:43.569",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601205,1735941043581,"fUST",-217.72989013,0.00019178,2,"2025-01-03T21:50:43.581",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601208,1735941043590,"fUST",-86.93449178,0.00019178,2,"2025-01-03T21:50:43.590",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601229,1735941043846,"fUST",-255.84500219,0.00019178,2,"2025-01-03T21:50:43.846",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601277,1735941046486,"fUST",-157.22050603,0.00019178,2,"2025-01-03T21:50:46.486",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601279,1735941046496,"fUST",-269.33349397,0.00019178,2,"2025-01-03T21:50:46.496",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601281,1735941046507,"fUST",-230.66650603,0.00019178,2,"2025-01-03T21:50:46.507",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601283,1735941046518,"fUST",-319.07598797,0.00019178,2,"2025-01-03T21:50:46.518",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601287,1735941046544,"fUST",-687.76401203,0.00019178,2,"2025-01-03T21:50:46.544",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601289,1735941046553,"fUST",-3216.7,0.00019178,2,"2025-01-03T21:50:46.553",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601291,1735941046563,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:46.563",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601293,1735941046573,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:46.573",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601295,1735941046583,"fUST",-500.0,0.00019178,2,"2025-01-03T21:50:46.583",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601297,1735941046593,"fUST",-1619.08598797,0.00019178,2,"2025-01-03T21:50:46.593",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601614,1735941163589,"fUST",166.998224,0.00013973,2,"2025-01-03T21:52:43.589",0.0002263,13.28,0.9826274863195115,299805895.7903941]
[347601619,1735942068753,"fUST",166.998224,0.00013973,2,"2025-01-03T22:07:48.753",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601657,1735942235892,"fUST",-1834.36604577,0.000189,2,"2025-01-03T22:10:35.892",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601659,1735942235901,"fUST",-302.90913937,0.00019,2,"2025-01-03T22:10:35.901",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601660,1735942235910,"fUST",-386.76594901,0.00019078,2,"2025-01-03T22:10:35.910",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601661,1735942235920,"fUST",-300.0,0.00019177,2,"2025-01-03T22:10:35.920",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601662,1735942235931,"fUST",-442.36383566,0.00019177,5,"2025-01-03T22:10:35.931",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601663,1735942235968,"fUST",-32.39426191,0.00019177,5,"2025-01-03T22:10:35.968",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601664,1735942235978,"fUST",-1347.76748869,0.00019178,2,"2025-01-03T22:10:35.978",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601665,1735942235989,"fUST",-3695.0382494,0.00019178,2,"2025-01-03T22:10:35.989",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601666,1735942236001,"fUST",-17516.67683812,0.00019178,2,"2025-01-03T22:10:36.001",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601667,1735942236012,"fUST",-580.688456,0.00019178,2,"2025-01-03T22:10:36.012",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601668,1735942236021,"fUST",-500.0,0.00019178,2,"2025-01-03T22:10:36.021",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601669,1735942236030,"fUST",-500.0,0.00019178,2,"2025-01-03T22:10:36.030",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601670,1735942236041,"fUST",-474.385044,0.00019178,2,"2025-01-03T22:10:36.041",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601671,1735942236052,"fUST",-25.614956,0.00019178,2,"2025-01-03T22:10:36.052",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601672,1735942236061,"fUST",-251.21299132,0.00019178,2,"2025-01-03T22:10:36.061",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601919,1735942240720,"fUST",-248.78700868,0.00019178,2,"2025-01-03T22:10:40.720",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601921,1735942240730,"fUST",-163.825,0.00019178,2,"2025-01-03T22:10:40.730",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347601923,1735942240740,"fUST",-33.62557119,0.00019178,2,"2025-01-03T22:10:40.740",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602170,1735942243758,"fUST",-315.929,0.00019072,2,"2025-01-03T22:10:43.758",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602183,1735942243876,"fUST",-78.071,0.00019072,2,"2025-01-03T22:10:43.876",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602186,1735942243886,"fUST",-250.13940716,0.00019178,2,"2025-01-03T22:10:43.886",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602410,1735942689950,"fUST",2000.0,0.00025,120,"2025-01-03T22:18:09.950",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602411,1735942714824,"fUST",2000.0,0.00025,120,"2025-01-03T22:18:34.824",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602413,1735942721477,"fUST",2000.0,0.00025,120,"2025-01-03T22:18:41.477",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602414,1735942725116,"fUST",2000.0,0.00025,120,"2025-01-03T22:18:45.116",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602415,1735942775738,"fUST",1415.35,0.00025,120,"2025-01-03T22:19:35.738",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602416,1735943078651,"fUST",158.760786,0.00013973,2,"2025-01-03T22:24:38.651",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602421,1735943295513,"fUST",416.32860369,0.000125,2,"2025-01-03T22:28:15.513",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602472,1735943432006,"fUST",-623.76711131,0.0001584,2,"2025-01-03T22:30:32.006",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602474,1735943432016,"fUST",-701.91788867,0.00016,2,"2025-01-03T22:30:32.016",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602476,1735943432028,"fUST",-7357.81769056,0.00016,2,"2025-01-03T22:30:32.028",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602478,1735943432037,"fUST",-1075.8952939,0.00018315,2,"2025-01-03T22:30:32.037",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602480,1735943432048,"fUST",-300.0,0.00018997,2,"2025-01-03T22:30:32.048",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602482,1735943432058,"fUST",-302.9394212,0.00019,2,"2025-01-03T22:30:32.058",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602484,1735943432067,"fUST",-302.90913937,0.00019,2,"2025-01-03T22:30:32.067",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602486,1735943432077,"fUST",-500.0,0.00019177,5,"2025-01-03T22:30:32.077",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602488,1735943432086,"fUST",-673.88374435,0.00019178,2,"2025-01-03T22:30:32.086",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602490,1735943432097,"fUST",-6159.00743135,0.00019178,2,"2025-01-03T22:30:32.097",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347602492,1735943432108,"fUST",-380.7,0.00019178,2,"2025-01-03T22:30:32.108",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603033,1735943437700,"fUST",-4356.49434041,0.00019178,2,"2025-01-03T22:30:37.700",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603035,1735943437710,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.710",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603037,1735943437719,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.719",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603039,1735943437729,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.729",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603041,1735943437738,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.738",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603043,1735943437748,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.748",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603045,1735943437757,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.757",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603047,1735943437767,"fUST",-2451.06,0.00019178,2,"2025-01-03T22:30:37.767",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603049,1735943437776,"fUST",-433.96611614,0.00019178,2,"2025-01-03T22:30:37.776",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603051,1735943437785,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.785",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603053,1735943437794,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.794",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603055,1735943437804,"fUST",-578.44,0.00019178,2,"2025-01-03T22:30:37.804",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603057,1735943437813,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.813",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603059,1735943437823,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.823",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603061,1735943437832,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.832",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603064,1735943437841,"fUST",-165.792,0.00019178,2,"2025-01-03T22:30:37.841",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603067,1735943437850,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.850",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603069,1735943437859,"fUST",-194.26666315,0.00019178,2,"2025-01-03T22:30:37.859",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603071,1735943437868,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.868",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603073,1735943437878,"fUST",-250.67628502,0.00019178,2,"2025-01-03T22:30:37.878",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603076,1735943437889,"fUST",-1960.50371498,0.00019178,2,"2025-01-03T22:30:37.889",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603078,1735943437898,"fUST",-265.73333685,0.00019178,2,"2025-01-03T22:30:37.898",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603079,1735943437908,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.908",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603081,1735943437917,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.917",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603083,1735943437928,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.928",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603086,1735943437942,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.942",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603087,1735943437960,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.960",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603090,1735943437970,"fUST",-849.46,0.00019178,2,"2025-01-03T22:30:37.970",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603091,1735943437980,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:37.980",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603094,1735943437991,"fUST",-542.52,0.00019178,2,"2025-01-03T22:30:37.991",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603095,1735943438001,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.001",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603098,1735943438011,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.011",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603100,1735943438019,"fUST",-5671.94,0.00019178,2,"2025-01-03T22:30:38.019",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603102,1735943438029,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.029",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603104,1735943438038,"fUST",-574.62,0.00019178,2,"2025-01-03T22:30:38.038",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603106,1735943438048,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.048",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603108,1735943438057,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.057",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603110,1735943438066,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.066",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603112,1735943438075,"fUST",-15.39575591,0.00019178,2,"2025-01-03T22:30:38.075",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603114,1735943438086,"fUST",-484.60424409,0.00019178,2,"2025-01-03T22:30:38.086",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603116,1735943438099,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.099",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603118,1735943438109,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.109",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603120,1735943438118,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.118",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603122,1735943438127,"fUST",-500.0,0.00019178,2,"2025-01-03T22:30:38.127",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603124,1735943438137,"fUST",-359.85575591,0.00019178,2,"2025-01-03T22:30:38.137",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603375,1735943442811,"fUST",-140.14424409,0.00019178,2,"2025-01-03T22:30:42.811",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603377,1735943442821,"fUST",-312.9839815,0.00019178,2,"2025-01-03T22:30:42.821",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603642,1735944013919,"fUST",163.130284,0.00013973,2,"2025-01-03T22:40:13.919",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603697,1735944632306,"fUST",-448.775,0.0001822,2,"2025-01-03T22:50:32.306",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603699,1735944632316,"fUST",-2436.88325714,0.000189,2,"2025-01-03T22:50:32.316",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603702,1735944632325,"fUST",-452.94223795,0.00019,2,"2025-01-03T22:50:32.325",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603704,1735944632335,"fUST",-174.11262169,0.00019078,2,"2025-01-03T22:50:32.335",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603706,1735944632344,"fUST",-559.44,0.00019177,5,"2025-01-03T22:50:32.344",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603708,1735944632357,"fUST",-300.0,0.00019177,2,"2025-01-03T22:50:32.357",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603710,1735944632366,"fUST",-758.10410944,0.00019178,2,"2025-01-03T22:50:32.366",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603712,1735944632376,"fUST",-9062.17557517,0.00019178,2,"2025-01-03T22:50:32.376",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603715,1735944632394,"fUST",-4199.31394753,0.00019178,2,"2025-01-03T22:50:32.394",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603717,1735944632403,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.403",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603719,1735944632413,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.413",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603721,1735944632423,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.423",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603723,1735944632433,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.433",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603725,1735944632442,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.442",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603727,1735944632452,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.452",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603729,1735944632461,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.461",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603731,1735944632471,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.471",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603733,1735944632479,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.479",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603735,1735944632489,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.489",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603737,1735944632498,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.498",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603739,1735944632508,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.508",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603741,1735944632518,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.518",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603743,1735944632527,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.527",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603745,1735944632536,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.536",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603747,1735944632546,"fUST",-1.81346689,0.00019178,2,"2025-01-03T22:50:32.546",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603749,1735944632561,"fUST",-149.18653311,0.00019178,2,"2025-01-03T22:50:32.561",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603751,1735944632570,"fUST",-163.052448,0.00019178,2,"2025-01-03T22:50:32.570",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603754,1735944632584,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.584",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603756,1735944632594,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.594",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603758,1735944632604,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.604",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603760,1735944632613,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.613",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603762,1735944632624,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.624",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603764,1735944632634,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.634",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603766,1735944632645,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.645",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603768,1735944632655,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.655",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603770,1735944632665,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.665",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603772,1735944632675,"fUST",-76.47796889,0.00019178,2,"2025-01-03T22:50:32.675",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603776,1735944632701,"fUST",-90.38903111,0.00019178,2,"2025-01-03T22:50:32.701",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603778,1735944632710,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:32.710",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603780,1735944632720,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.720",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603782,1735944632729,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.729",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603784,1735944632739,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.739",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603786,1735944632748,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.748",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603788,1735944632757,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.757",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603790,1735944632767,"fUST",-573.55,0.00019178,2,"2025-01-03T22:50:32.767",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603792,1735944632776,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.776",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603794,1735944632786,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.786",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603796,1735944632795,"fUST",-532.50728286,0.00019178,2,"2025-01-03T22:50:32.795",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603798,1735944632805,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.805",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603800,1735944632815,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.815",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603802,1735944632824,"fUST",-500.96220777,0.00019178,2,"2025-01-03T22:50:32.824",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603804,1735944632833,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.833",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603806,1735944632843,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.843",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603808,1735944632855,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.855",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603810,1735944632864,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.864",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603812,1735944632875,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.875",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603814,1735944632884,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.884",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603816,1735944632893,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.893",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603818,1735944632903,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.903",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603820,1735944632912,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.912",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603822,1735944632922,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.922",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603824,1735944632931,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.931",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603826,1735944632941,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.941",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603828,1735944632951,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.951",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603830,1735944632961,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.961",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603832,1735944632970,"fUST",-558.22,0.00019178,2,"2025-01-03T22:50:32.970",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603834,1735944632979,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.979",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603836,1735944632989,"fUST",-5696.93,0.00019178,2,"2025-01-03T22:50:32.989",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603838,1735944632999,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:32.999",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603840,1735944633008,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.008",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603842,1735944633018,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.018",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603844,1735944633027,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.027",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603846,1735944633037,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.037",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603849,1735944633046,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.046",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603851,1735944633056,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.056",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603853,1735944633065,"fUST",-716.12,0.00019178,2,"2025-01-03T22:50:33.065",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603855,1735944633075,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:33.075",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347603857,1735944633084,"fUST",-383.21210824,0.00019178,2,"2025-01-03T22:50:33.084",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604114,1735944638063,"fUST",-116.78789176,0.00019178,2,"2025-01-03T22:50:38.063",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604116,1735944638074,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:38.074",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604118,1735944638083,"fUST",-184.10130219,0.00019178,2,"2025-01-03T22:50:38.083",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604120,1735944638095,"fUST",-315.89869781,0.00019178,2,"2025-01-03T22:50:38.095",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604121,1735944638104,"fUST",-649.31,0.00019178,2,"2025-01-03T22:50:38.104",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604123,1735944638113,"fUST",-41.89130219,0.00019178,2,"2025-01-03T22:50:38.113",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604134,1735944638208,"fUST",-401.33490536,0.00019178,2,"2025-01-03T22:50:38.208",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604136,1735944638219,"fUST",-56.77379245,0.00019178,2,"2025-01-03T22:50:38.219",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604139,1735944638229,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:38.229",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604141,1735944638239,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:38.239",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604142,1735944638247,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:38.247",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604144,1735944638256,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.256",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604147,1735944638267,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.267",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604149,1735944638277,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.277",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604151,1735944638286,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:38.286",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604153,1735944638296,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.296",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604155,1735944638305,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.305",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604157,1735944638315,"fUST",-79.62527089,0.00019178,2,"2025-01-03T22:50:38.315",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604159,1735944638327,"fUST",-158.48029011,0.00019178,2,"2025-01-03T22:50:38.327",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604161,1735944638336,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.336",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604163,1735944638345,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.345",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604165,1735944638355,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.355",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604167,1735944638365,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:38.365",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604169,1735944638374,"fUST",-69.09746589,0.00019178,2,"2025-01-03T22:50:38.374",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604319,1735944640173,"fUST",-169.00809511,0.00019178,2,"2025-01-03T22:50:40.173",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604321,1735944640183,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:40.183",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604323,1735944640193,"fUST",-861.52,0.00019178,2,"2025-01-03T22:50:40.193",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604325,1735944640203,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:40.203",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604327,1735944640212,"fUST",-894.33,0.00019178,2,"2025-01-03T22:50:40.212",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604329,1735944640222,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:40.222",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604331,1735944640232,"fUST",-182.71927478,0.00019178,2,"2025-01-03T22:50:40.232",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604333,1735944640245,"fUST",-55.38628622,0.00019178,2,"2025-01-03T22:50:40.245",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604335,1735944640254,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:40.254",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604337,1735944640265,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.265",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604339,1735944640274,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:40.274",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604341,1735944640284,"fUST",-238.105561,0.00019178,2,"2025-01-03T22:50:40.284",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604343,1735944640294,"fUST",-100.29703078,0.00019178,2,"2025-01-03T22:50:40.294",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604346,1735944640311,"fUST",-137.80853022,0.00019178,2,"2025-01-03T22:50:40.311",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604348,1735944640322,"fUST",-238.105565,0.00019178,2,"2025-01-03T22:50:40.322",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604350,1735944640331,"fUST",-330.07042414,0.00019178,2,"2025-01-03T22:50:40.331",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604353,1735944640343,"fUST",-169.92957586,0.00019178,2,"2025-01-03T22:50:40.343",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604355,1735944640352,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.352",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604357,1735944640363,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.363",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604359,1735944640373,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.373",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604361,1735944640383,"fUST",-299.27042414,0.00019178,2,"2025-01-03T22:50:40.383",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604363,1735944640400,"fUST",-200.72957586,0.00019178,2,"2025-01-03T22:50:40.400",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604365,1735944640410,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.410",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604368,1735944640419,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.419",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604370,1735944640430,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.430",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604372,1735944640439,"fUST",-470.97040225,0.00019178,2,"2025-01-03T22:50:40.439",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604374,1735944640449,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.449",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604376,1735944640458,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.458",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604378,1735944640468,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.468",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604380,1735944640478,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.478",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604382,1735944640487,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.487",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604383,1735944640497,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.497",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604385,1735944640507,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.507",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604387,1735944640518,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.518",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604389,1735944640527,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.527",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604391,1735944640537,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.537",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604393,1735944640546,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.546",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604395,1735944640556,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.556",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604397,1735944640565,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.565",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604399,1735944640579,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.579",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604401,1735944640590,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.590",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604403,1735944640599,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.599",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604405,1735944640611,"fUST",-637.23,0.00019178,2,"2025-01-03T22:50:40.611",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604407,1735944640620,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.620",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604409,1735944640631,"fUST",-536.76,0.00019178,2,"2025-01-03T22:50:40.631",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604411,1735944640641,"fUST",-949.27,0.00019178,2,"2025-01-03T22:50:40.641",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604413,1735944640650,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.650",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604415,1735944640660,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.660",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604418,1735944640669,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.669",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604420,1735944640679,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.679",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604422,1735944640689,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.689",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604424,1735944640698,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.698",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604426,1735944640708,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.708",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604428,1735944640718,"fUST",-264.293538,0.00019178,2,"2025-01-03T22:50:40.718",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604430,1735944640728,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.728",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604432,1735944640739,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.739",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604434,1735944640753,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.753",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604436,1735944640763,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.763",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604438,1735944640773,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.773",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604440,1735944640783,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.783",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604442,1735944640793,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.793",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604444,1735944640802,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.802",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604446,1735944640812,"fUST",-556.1,0.00019178,2,"2025-01-03T22:50:40.812",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604448,1735944640821,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.821",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604450,1735944640831,"fUST",-245.66927522,0.00019178,2,"2025-01-03T22:50:40.831",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604452,1735944640840,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.840",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604454,1735944640851,"fUST",-910.03,0.00019178,2,"2025-01-03T22:50:40.851",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604456,1735944640861,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:40.861",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604458,1735944640870,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.870",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604460,1735944640880,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.880",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604462,1735944640889,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.889",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604464,1735944640898,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.898",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604466,1735944640908,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.908",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604468,1735944640917,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.917",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604470,1735944640927,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.927",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604472,1735944640937,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.937",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604474,1735944640948,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.948",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604476,1735944640957,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.957",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604478,1735944640967,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.967",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604480,1735944640977,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:40.977",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604482,1735944640986,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:40.986",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604504,1735944641172,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.172",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604506,1735944641182,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.182",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604508,1735944641191,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.191",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604510,1735944641201,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.201",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604512,1735944641210,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.210",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604514,1735944641220,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.220",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604516,1735944641230,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.230",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604518,1735944641239,"fUST",-1220.75,0.00019178,2,"2025-01-03T22:50:41.239",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604520,1735944641248,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.248",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604522,1735944641259,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.259",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604524,1735944641268,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.268",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604526,1735944641277,"fUST",-994.355746,0.00019178,2,"2025-01-03T22:50:41.277",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604528,1735944641286,"fUST",-994.355744,0.00019178,2,"2025-01-03T22:50:41.286",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604530,1735944641296,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.296",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604532,1735944641305,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.305",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604534,1735944641314,"fUST",-1182.66,0.00019178,2,"2025-01-03T22:50:41.314",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604536,1735944641323,"fUST",-1221.59,0.00019178,2,"2025-01-03T22:50:41.323",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604538,1735944641332,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.332",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604540,1735944641342,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.342",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604542,1735944641351,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.351",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604544,1735944641360,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.360",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604546,1735944641369,"fUST",-960.74,0.00019178,2,"2025-01-03T22:50:41.369",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604548,1735944641378,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.378",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604550,1735944641388,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.388",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604552,1735944641397,"fUST",-3082.67,0.00019178,2,"2025-01-03T22:50:41.397",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604554,1735944641406,"fUST",-746.35,0.00019178,2,"2025-01-03T22:50:41.406",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604556,1735944641415,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.415",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604558,1735944641425,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.425",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604560,1735944641434,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.434",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604562,1735944641443,"fUST",-1041.41,0.00019178,2,"2025-01-03T22:50:41.443",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604564,1735944641452,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.452",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604566,1735944641461,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.461",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604568,1735944641471,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.471",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604570,1735944641480,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.480",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604572,1735944641489,"fUST",-3076.79,0.00019178,2,"2025-01-03T22:50:41.489",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604574,1735944641499,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.499",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604576,1735944641508,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.508",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604578,1735944641517,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.517",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604580,1735944641527,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.527",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604582,1735944641535,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.535",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604584,1735944641545,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.545",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604586,1735944641555,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.555",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604588,1735944641564,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.564",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604590,1735944641577,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.577",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604592,1735944641587,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.587",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604594,1735944641596,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.596",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604596,1735944641605,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.605",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604598,1735944641616,"fUST",-256.76758865,0.00019178,2,"2025-01-03T22:50:41.616",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604600,1735944641628,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.628",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604602,1735944641637,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.637",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604603,1735944641647,"fUST",-2535.09,0.00019178,2,"2025-01-03T22:50:41.647",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604605,1735944641656,"fUST",-151.94962923,0.00019178,2,"2025-01-03T22:50:41.656",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604607,1735944641665,"fUST",-730.81,0.00019178,2,"2025-01-03T22:50:41.665",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604609,1735944641674,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.674",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604611,1735944641683,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.683",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604613,1735944641693,"fUST",-414.57615986,0.00019178,2,"2025-01-03T22:50:41.693",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604615,1735944641703,"fUST",-748.54,0.00019178,2,"2025-01-03T22:50:41.703",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604617,1735944641712,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.712",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604620,1735944641722,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.722",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604622,1735944641732,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.732",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604624,1735944641741,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.741",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604626,1735944641750,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.750",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604628,1735944641759,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.759",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604630,1735944641768,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.768",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604632,1735944641778,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.778",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604634,1735944641788,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:41.788",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604636,1735944641797,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.797",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604638,1735944641807,"fUST",-1616.3,0.00019178,2,"2025-01-03T22:50:41.807",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604640,1735944641817,"fUST",-645.53,0.00019178,2,"2025-01-03T22:50:41.817",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604642,1735944641827,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.827",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604644,1735944641837,"fUST",-522.14,0.00019178,2,"2025-01-03T22:50:41.837",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604645,1735944641847,"fUST",-1071.67,0.00019178,2,"2025-01-03T22:50:41.847",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604647,1735944641857,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.857",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604648,1735944641867,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.867",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604649,1735944641876,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.876",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604650,1735944641885,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.885",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604651,1735944641894,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.894",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604652,1735944641904,"fUST",-948.74,0.00019178,2,"2025-01-03T22:50:41.904",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604653,1735944641913,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.913",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604654,1735944641923,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.923",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604655,1735944641933,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.933",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604656,1735944641943,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.943",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604657,1735944641952,"fUST",-1121.67,0.00019178,2,"2025-01-03T22:50:41.952",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604658,1735944641961,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.961",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604659,1735944641971,"fUST",-2111.01,0.00019178,2,"2025-01-03T22:50:41.971",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604660,1735944641980,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:41.980",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604661,1735944641990,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:41.990",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604662,1735944641999,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:41.999",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604663,1735944642009,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.009",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604664,1735944642019,"fUST",-941.18,0.00019178,2,"2025-01-03T22:50:42.019",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604666,1735944642028,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.028",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604668,1735944642037,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.037",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604670,1735944642046,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.046",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604672,1735944642055,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.055",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604674,1735944642064,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.064",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604676,1735944642073,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.073",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604678,1735944642082,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.082",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604680,1735944642091,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.091",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604682,1735944642101,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.101",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604684,1735944642111,"fUST",-2048.13,0.00019178,2,"2025-01-03T22:50:42.111",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604686,1735944642120,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.120",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604688,1735944642131,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.131",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604690,1735944642140,"fUST",-3894.44,0.00019178,2,"2025-01-03T22:50:42.140",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604692,1735944642149,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.149",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604694,1735944642158,"fUST",-519.91,0.00019178,2,"2025-01-03T22:50:42.158",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604696,1735944642168,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.168",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604698,1735944642177,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.177",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604700,1735944642186,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.186",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604702,1735944642196,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.196",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604703,1735944642205,"fUST",-814.07,0.00019178,2,"2025-01-03T22:50:42.205",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604705,1735944642214,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.214",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604707,1735944642224,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.224",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604709,1735944642233,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.233",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604711,1735944642242,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.242",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604713,1735944642251,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.251",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604715,1735944642261,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.261",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604717,1735944642270,"fUST",-303.178498,0.00019178,2,"2025-01-03T22:50:42.270",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604719,1735944642279,"fUST",-303.178493,0.00019178,2,"2025-01-03T22:50:42.279",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604721,1735944642288,"fUST",-950.61,0.00019178,2,"2025-01-03T22:50:42.288",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604723,1735944642298,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.298",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604725,1735944642307,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.307",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604727,1735944642316,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.316",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604728,1735944642326,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.326",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604730,1735944642336,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.336",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604732,1735944642345,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.345",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604734,1735944642355,"fUST",-295.727768,0.00019178,2,"2025-01-03T22:50:42.355",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604736,1735944642364,"fUST",-2119.05,0.00019178,2,"2025-01-03T22:50:42.364",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604738,1735944642373,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.373",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604740,1735944642382,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.382",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604742,1735944642391,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.391",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604744,1735944642402,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.402",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604746,1735944642413,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.413",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604748,1735944642422,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.422",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604749,1735944642431,"fUST",-500.0,0.00019178,2,"2025-01-03T22:50:42.431",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604750,1735944642439,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.439",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604751,1735944642448,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.448",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604752,1735944642458,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.458",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604753,1735944642466,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.466",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604754,1735944642475,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.475",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604755,1735944642484,"fUST",-151.0,0.00019178,2,"2025-01-03T22:50:42.484",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604756,1735944642494,"fUST",-252.717368,0.00019178,2,"2025-01-03T22:50:42.494",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604757,1735944642503,"fUST",-732.53,0.00019178,2,"2025-01-03T22:50:42.503",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604758,1735944642512,"fUST",-2228.35062153,0.00019178,2,"2025-01-03T22:50:42.512",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604764,1735944642622,"fUST",-2116.05845621,0.00019178,2,"2025-01-03T22:50:42.622",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604767,1735944642640,"fUST",-1019.0,0.00019178,2,"2025-01-03T22:50:42.640",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604833,1735944643174,"fUST",-2698.64,0.00019178,2,"2025-01-03T22:50:43.174",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347604835,1735944643188,"fUST",-831.19060171,0.00019178,2,"2025-01-03T22:50:43.188",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347605383,1735944874903,"fUST",168.299037,0.00013973,2,"2025-01-03T22:54:34.903",0.0002263,13.2,0.9826620648917019,299470844.50039804]
[347605393,1735945817795,"fUST",168.299037,0.00013973,2,"2025-01-03T23:10:17.795",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605427,1735945832544,"fUST",-230.324066,0.00017502,2,"2025-01-03T23:10:32.544",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605429,1735945832554,"fUST",-449.417,0.0001822,2,"2025-01-03T23:10:32.554",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605431,1735945832565,"fUST",-1624.5888381,0.000189,2,"2025-01-03T23:10:32.565",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605433,1735945832574,"fUST",-186.9564952,0.00018986,2,"2025-01-03T23:10:32.574",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605436,1735945832585,"fUST",-255.0,0.00018986,2,"2025-01-03T23:10:32.585",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605437,1735945832595,"fUST",-364.41743839,0.00019077,2,"2025-01-03T23:10:32.595",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605923,1735945838243,"fUST",-37.42400597,0.00019077,2,"2025-01-03T23:10:38.243",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605925,1735945838253,"fUST",-500.0,0.00019078,2,"2025-01-03T23:10:38.253",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605927,1735945838263,"fUST",-17.83099403,0.00019078,2,"2025-01-03T23:10:38.263",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605929,1735945838274,"fUST",-308.66509464,0.00019078,2,"2025-01-03T23:10:38.274",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605932,1735945838291,"fUST",-281.62789593,0.00019078,2,"2025-01-03T23:10:38.291",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605934,1735945838300,"fUST",-449.16803142,0.00019078,2,"2025-01-03T23:10:38.300",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605936,1735945838310,"fUST",-500.0,0.00019173,2,"2025-01-03T23:10:38.310",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605938,1735945838319,"fUST",-500.0,0.00019173,2,"2025-01-03T23:10:38.319",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605940,1735945838329,"fUST",-500.0,0.00019173,2,"2025-01-03T23:10:38.329",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605942,1735945838339,"fUST",-300.0,0.00019176,2,"2025-01-03T23:10:38.339",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605944,1735945838349,"fUST",-222.74911425,0.00019177,2,"2025-01-03T23:10:38.349",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605946,1735945838359,"fUST",-167.473,0.00019177,2,"2025-01-03T23:10:38.359",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605948,1735945838370,"fUST",-151.0,0.00019177,2,"2025-01-03T23:10:38.370",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605950,1735945838380,"fUST",-151.0,0.00019177,2,"2025-01-03T23:10:38.380",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605952,1735945838390,"fUST",-500.0,0.00019177,5,"2025-01-03T23:10:38.390",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605954,1735945838400,"fUST",-151.0,0.00019177,2,"2025-01-03T23:10:38.400",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605956,1735945838409,"fUST",-151.0,0.00019177,2,"2025-01-03T23:10:38.409",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605958,1735945838419,"fUST",-479.68304415,0.00019177,2,"2025-01-03T23:10:38.419",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605960,1735945838428,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.428",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605962,1735945838440,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.440",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605964,1735945838453,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.453",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605966,1735945838462,"fUST",-174.26157438,0.00019177,2,"2025-01-03T23:10:38.462",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605968,1735945838472,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.472",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605970,1735945838481,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.481",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605972,1735945838490,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.490",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605974,1735945838500,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.500",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605976,1735945838509,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.509",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605978,1735945838518,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.518",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605980,1735945838528,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.528",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605982,1735945838537,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.537",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605984,1735945838546,"fUST",-162.03733987,0.00019177,2,"2025-01-03T23:10:38.546",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605986,1735945838558,"fUST",-337.96266013,0.00019177,2,"2025-01-03T23:10:38.558",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605988,1735945838567,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.567",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605990,1735945838577,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.577",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605992,1735945838588,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.588",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605994,1735945838598,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.598",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605996,1735945838608,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.608",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347605998,1735945838617,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.617",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606000,1735945838627,"fUST",-160.66605969,0.00019177,2,"2025-01-03T23:10:38.627",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606002,1735945838636,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.636",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606004,1735945838646,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.646",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606006,1735945838655,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.655",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606008,1735945838664,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:38.664",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606010,1735945838673,"fUST",-322.9246165,0.00019177,2,"2025-01-03T23:10:38.673",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606186,1735945840358,"fUST",-177.0753835,0.00019177,2,"2025-01-03T23:10:40.358",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606188,1735945840368,"fUST",-404.97064758,0.00019177,2,"2025-01-03T23:10:40.368",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606202,1735945840496,"fUST",-95.02935242,0.00019177,2,"2025-01-03T23:10:40.496",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606204,1735945840506,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.506",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606207,1735945840515,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.515",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606209,1735945840525,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.525",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606211,1735945840535,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.535",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606213,1735945840544,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.544",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606215,1735945840554,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.554",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606217,1735945840563,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.563",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606219,1735945840574,"fUST",-631.35091231,0.00019177,2,"2025-01-03T23:10:40.574",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606221,1735945840584,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.584",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606223,1735945840595,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.595",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606225,1735945840605,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.605",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606227,1735945840615,"fUST",-286.88096619,0.00019177,2,"2025-01-03T23:10:40.615",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606229,1735945840624,"fUST",-341.46481055,0.00019177,2,"2025-01-03T23:10:40.624",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606231,1735945840637,"fUST",-158.53518945,0.00019177,2,"2025-01-03T23:10:40.637",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606233,1735945840646,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.646",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606235,1735945840655,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.655",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606237,1735945840665,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.665",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606239,1735945840674,"fUST",-255.94858052,0.00019177,2,"2025-01-03T23:10:40.674",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606241,1735945840683,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:40.683",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606243,1735945840693,"fUST",-468.16542312,0.00019177,2,"2025-01-03T23:10:40.693",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606245,1735945840703,"fUST",-59.32963782,0.00019177,2,"2025-01-03T23:10:40.703",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606392,1735945843361,"fUST",-440.67036218,0.00019177,2,"2025-01-03T23:10:43.361",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606394,1735945843371,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.371",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606396,1735945843381,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.381",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606399,1735945843391,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.391",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606401,1735945843400,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.400",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606403,1735945843410,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.410",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606405,1735945843420,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.420",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606407,1735945843429,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.429",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606408,1735945843439,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.439",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606410,1735945843448,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.448",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606413,1735945843458,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.458",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606414,1735945843467,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.467",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606416,1735945843476,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.476",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606419,1735945843486,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.486",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606421,1735945843495,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.495",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606422,1735945843504,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.504",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606425,1735945843514,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.514",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606427,1735945843523,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.523",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606429,1735945843532,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.532",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606431,1735945843541,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.541",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606433,1735945843551,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.551",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606435,1735945843560,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.560",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606437,1735945843569,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.569",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606439,1735945843579,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.579",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606441,1735945843588,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.588",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606443,1735945843598,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.598",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606445,1735945843608,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.608",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606447,1735945843617,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.617",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606449,1735945843627,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.627",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606451,1735945843637,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.637",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606453,1735945843646,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.646",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606455,1735945843655,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.655",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606457,1735945843665,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.665",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606459,1735945843674,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.674",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606461,1735945843683,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.683",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606463,1735945843693,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.693",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606465,1735945843702,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.702",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606467,1735945843711,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.711",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606469,1735945843721,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.721",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606471,1735945843730,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.730",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606473,1735945843739,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.739",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606475,1735945843749,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.749",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606477,1735945843758,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.758",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606479,1735945843768,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.768",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606481,1735945843778,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.778",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606483,1735945843788,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.788",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606485,1735945843797,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.797",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606487,1735945843807,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.807",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606489,1735945843816,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.816",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606491,1735945843826,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.826",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606493,1735945843836,"fUST",-170.6542306,0.00019177,2,"2025-01-03T23:10:43.836",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606495,1735945843846,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.846",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606497,1735945843855,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.855",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606499,1735945843865,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.865",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606501,1735945843875,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.875",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606503,1735945843884,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.884",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606506,1735945843894,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.894",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606508,1735945843904,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.904",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606510,1735945843914,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.914",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606512,1735945843923,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.923",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606514,1735945843933,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.933",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606516,1735945843944,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.944",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606518,1735945843955,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.955",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606520,1735945843964,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.964",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606521,1735945843973,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.973",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606524,1735945843984,"fUST",-490.00553387,0.00019177,2,"2025-01-03T23:10:43.984",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606525,1735945843994,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:43.994",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606527,1735945844004,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.004",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606530,1735945844014,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.014",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606532,1735945844025,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.025",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606534,1735945844034,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.034",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606536,1735945844044,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.044",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606538,1735945844053,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.053",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606540,1735945844063,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.063",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606542,1735945844073,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.073",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606544,1735945844082,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.082",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606546,1735945844092,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.092",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606548,1735945844101,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.101",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606550,1735945844110,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.110",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606552,1735945844119,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.119",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606554,1735945844129,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.129",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606556,1735945844138,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.138",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606558,1735945844148,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.148",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606560,1735945844158,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.158",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606562,1735945844167,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.167",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606564,1735945844176,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.176",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606566,1735945844186,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.186",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606568,1735945844195,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.195",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606570,1735945844204,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.204",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606572,1735945844213,"fUST",-549.99999999,0.00019177,2,"2025-01-03T23:10:44.213",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606574,1735945844223,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.223",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606576,1735945844232,"fUST",-500.0,0.00019177,2,"2025-01-03T23:10:44.232",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606578,1735945844241,"fUST",-379.05205472,0.00019178,2,"2025-01-03T23:10:44.241",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606579,1735945844250,"fUST",-6630.74476135,0.00019178,2,"2025-01-03T23:10:44.250",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606582,1735945844260,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.260",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606583,1735945844269,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.269",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606585,1735945844279,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.279",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606587,1735945844288,"fUST",-178.107852,0.00019178,2,"2025-01-03T23:10:44.288",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606589,1735945844297,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.297",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606592,1735945844307,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.307",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606594,1735945844317,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.317",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606596,1735945844326,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.326",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606598,1735945844336,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.336",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606600,1735945844346,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.346",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606602,1735945844354,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.354",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606604,1735945844364,"fUST",-152.574276,0.00019178,2,"2025-01-03T23:10:44.364",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606606,1735945844373,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.373",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606608,1735945844382,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.382",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606609,1735945844391,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.391",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606611,1735945844400,"fUST",-240.4097196,0.00019178,2,"2025-01-03T23:10:44.400",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606613,1735945844410,"fUST",-322.853768,0.00019178,2,"2025-01-03T23:10:44.410",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606616,1735945844420,"fUST",-322.853768,0.00019178,2,"2025-01-03T23:10:44.420",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606617,1735945844429,"fUST",-322.853768,0.00019178,2,"2025-01-03T23:10:44.429",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606619,1735945844438,"fUST",-322.853768,0.00019178,2,"2025-01-03T23:10:44.438",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606622,1735945844448,"fUST",-322.853768,0.00019178,2,"2025-01-03T23:10:44.448",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606624,1735945844457,"fUST",-322.853768,0.00019178,2,"2025-01-03T23:10:44.457",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606626,1735945844467,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.467",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606628,1735945844476,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.476",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606630,1735945844485,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.485",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606632,1735945844494,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.494",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606634,1735945844504,"fUST",-223.843467,0.00019178,2,"2025-01-03T23:10:44.504",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606636,1735945844515,"fUST",-223.843467,0.00019178,2,"2025-01-03T23:10:44.515",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606638,1735945844524,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.524",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606640,1735945844534,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.534",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606642,1735945844543,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.543",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606644,1735945844553,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.553",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606646,1735945844563,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.563",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606648,1735945844572,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.572",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606650,1735945844582,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.582",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606652,1735945844592,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.592",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606654,1735945844601,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.601",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606656,1735945844610,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.610",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606658,1735945844620,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.620",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606660,1735945844629,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.629",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606662,1735945844639,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.639",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606664,1735945844648,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.648",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606666,1735945844657,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:44.657",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606668,1735945844667,"fUST",-621.436077,0.00019178,2,"2025-01-03T23:10:44.667",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606684,1735945844805,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.805",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606686,1735945844815,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.815",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606688,1735945844825,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.825",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606690,1735945844835,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.835",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606692,1735945844844,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.844",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606694,1735945844854,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.854",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606696,1735945844863,"fUST",-181.81290131,0.00019178,2,"2025-01-03T23:10:44.863",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606698,1735945844873,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.873",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606700,1735945844882,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.882",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606702,1735945844891,"fUST",-574.17,0.00019178,2,"2025-01-03T23:10:44.891",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606704,1735945844901,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.901",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606706,1735945844910,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.910",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606708,1735945844919,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.919",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606710,1735945844929,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.929",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606712,1735945844939,"fUST",-501.40081499,0.00019178,2,"2025-01-03T23:10:44.939",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606714,1735945844951,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.951",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606716,1735945844960,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.960",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606718,1735945844970,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.970",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606720,1735945844980,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.980",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606722,1735945844990,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.990",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606724,1735945844999,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:44.999",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606726,1735945845009,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.009",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606728,1735945845018,"fUST",-228.55130708,0.00019178,2,"2025-01-03T23:10:45.018",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606730,1735945845030,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.030",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606732,1735945845040,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.040",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606734,1735945845049,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.049",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606736,1735945845059,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.059",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606738,1735945845068,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.068",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606740,1735945845078,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.078",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606742,1735945845088,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.088",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606744,1735945845098,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.098",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606746,1735945845107,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.107",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606748,1735945845117,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.117",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606750,1735945845127,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.127",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606752,1735945845136,"fUST",-565.9,0.00019178,2,"2025-01-03T23:10:45.136",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606754,1735945845145,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.145",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606756,1735945845154,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.154",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606758,1735945845164,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.164",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606760,1735945845174,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.174",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606762,1735945845183,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.183",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606764,1735945845193,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.193",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606766,1735945845203,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.203",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606768,1735945845213,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.213",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606770,1735945845223,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.223",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606772,1735945845232,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.232",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606774,1735945845243,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.243",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606776,1735945845252,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.252",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606778,1735945845262,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.262",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606780,1735945845271,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.271",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606782,1735945845280,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.280",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606784,1735945845290,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.290",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606787,1735945845301,"fUST",-345.695176,0.00019178,2,"2025-01-03T23:10:45.301",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606788,1735945845310,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.310",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606790,1735945845322,"fUST",-200.0,0.00019178,2,"2025-01-03T23:10:45.322",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606792,1735945845331,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.331",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606794,1735945845340,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.340",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606796,1735945845350,"fUST",-724.1,0.00019178,2,"2025-01-03T23:10:45.350",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606798,1735945845359,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.359",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606800,1735945845368,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.368",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606803,1735945845378,"fUST",-556.18725913,0.00019178,2,"2025-01-03T23:10:45.378",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606804,1735945845388,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.388",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606807,1735945845398,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.398",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606809,1735945845407,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.407",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606811,1735945845417,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.417",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606813,1735945845427,"fUST",-905.22,0.00019178,2,"2025-01-03T23:10:45.427",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606815,1735945845436,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.436",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606816,1735945845445,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.445",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606818,1735945845454,"fUST",-659.17,0.00019178,2,"2025-01-03T23:10:45.454",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606820,1735945845463,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.463",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606822,1735945845472,"fUST",-340.0,0.00019178,2,"2025-01-03T23:10:45.472",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606824,1735945845481,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.481",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606826,1735945845491,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.491",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606828,1735945845500,"fUST",-504.69397731,0.00019178,2,"2025-01-03T23:10:45.500",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606830,1735945845509,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.509",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606832,1735945845519,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.519",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606834,1735945845528,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.528",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606836,1735945845538,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.538",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606838,1735945845548,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.548",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606841,1735945845558,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.558",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606843,1735945845568,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.568",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606844,1735945845577,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.577",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606846,1735945845586,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.586",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606848,1735945845595,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.595",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606850,1735945845606,"fUST",-754.67,0.00019178,2,"2025-01-03T23:10:45.606",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606852,1735945845615,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.615",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606854,1735945845625,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.625",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606856,1735945845636,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.636",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606858,1735945845646,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.646",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606860,1735945845655,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.655",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606862,1735945845665,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.665",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606864,1735945845674,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.674",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606866,1735945845684,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.684",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606868,1735945845693,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:45.693",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606870,1735945845703,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.703",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606872,1735945845712,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:45.712",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606874,1735945845721,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:45.721",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606876,1735945845731,"fUST",-241.043648,0.00019178,2,"2025-01-03T23:10:45.731",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606878,1735945845740,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.740",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606880,1735945845750,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.750",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606882,1735945845759,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.759",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606884,1735945845769,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.769",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606887,1735945845779,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.779",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606889,1735945845788,"fUST",-423.29487686,0.00019178,2,"2025-01-03T23:10:45.788",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606890,1735945845798,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.798",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606893,1735945845808,"fUST",-950.8,0.00019178,2,"2025-01-03T23:10:45.808",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606895,1735945845818,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.818",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606897,1735945845827,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.827",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606898,1735945845836,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.836",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606900,1735945845846,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.846",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606902,1735945845856,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.856",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606904,1735945845865,"fUST",-580.42098436,0.00019178,2,"2025-01-03T23:10:45.865",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606907,1735945845875,"fUST",-654.41,0.00019178,2,"2025-01-03T23:10:45.875",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606909,1735945845885,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.885",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606912,1735945845894,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.894",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606914,1735945845904,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.904",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606916,1735945845913,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.913",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606918,1735945845923,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.923",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606920,1735945845932,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.932",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606922,1735945845943,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:45.943",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606924,1735945845954,"fUST",-868.03255,0.00019178,2,"2025-01-03T23:10:45.954",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606926,1735945845963,"fUST",-868.03255,0.00019178,2,"2025-01-03T23:10:45.963",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606928,1735945845973,"fUST",-868.03255,0.00019178,2,"2025-01-03T23:10:45.973",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606930,1735945845983,"fUST",-868.03255,0.00019178,2,"2025-01-03T23:10:45.983",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606933,1735945845994,"fUST",-552.93,0.00019178,2,"2025-01-03T23:10:45.994",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606935,1735945846003,"fUST",-868.03255,0.00019178,2,"2025-01-03T23:10:46.003",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606936,1735945846013,"fUST",-868.03255,0.00019178,2,"2025-01-03T23:10:46.013",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606937,1735945846024,"fUST",-868.03255013,0.00019178,2,"2025-01-03T23:10:46.024",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606938,1735945846033,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.033",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606939,1735945846042,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.042",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606940,1735945846051,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.051",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606941,1735945846061,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.061",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606942,1735945846071,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.071",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606943,1735945846080,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.080",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606944,1735945846089,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.089",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606945,1735945846099,"fUST",-566.21,0.00019178,2,"2025-01-03T23:10:46.099",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606946,1735945846108,"fUST",-1246.1,0.00019178,2,"2025-01-03T23:10:46.108",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606947,1735945846118,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.118",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606948,1735945846127,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.127",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606949,1735945846137,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.137",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606950,1735945846146,"fUST",-1243.46,0.00019178,2,"2025-01-03T23:10:46.146",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606951,1735945846155,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.155",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606953,1735945846165,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.165",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606955,1735945846174,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.174",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606957,1735945846183,"fUST",-977.65,0.00019178,2,"2025-01-03T23:10:46.183",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606959,1735945846193,"fUST",-1297.31,0.00019178,2,"2025-01-03T23:10:46.193",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606960,1735945846202,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.202",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606963,1735945846213,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.213",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606965,1735945846222,"fUST",-877.91,0.00019178,2,"2025-01-03T23:10:46.222",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606966,1735945846232,"fUST",-762.25,0.00019178,2,"2025-01-03T23:10:46.232",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606968,1735945846242,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.242",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606971,1735945846252,"fUST",-2954.23,0.00019178,2,"2025-01-03T23:10:46.252",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606972,1735945846262,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.262",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606974,1735945846271,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.271",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606976,1735945846280,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.280",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606978,1735945846290,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.290",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606980,1735945846300,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.300",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606982,1735945846309,"fUST",-1109.18,0.00019178,2,"2025-01-03T23:10:46.309",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606984,1735945846319,"fUST",-3120.47,0.00019178,2,"2025-01-03T23:10:46.319",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606986,1735945846329,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.329",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606988,1735945846339,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.339",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606991,1735945846348,"fUST",-552.32105813,0.00019178,2,"2025-01-03T23:10:46.348",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606993,1735945846358,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.358",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606995,1735945846368,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.368",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606997,1735945846377,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.377",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347606999,1735945846387,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.387",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607001,1735945846396,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.396",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607003,1735945846405,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.405",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607004,1735945846415,"fUST",-521.26735195,0.00019178,2,"2025-01-03T23:10:46.415",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607006,1735945846425,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.425",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607008,1735945846435,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.435",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607010,1735945846445,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.445",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607012,1735945846455,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.455",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607014,1735945846464,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.464",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607017,1735945846473,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.473",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607019,1735945846483,"fUST",-761.32,0.00019178,2,"2025-01-03T23:10:46.483",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607021,1735945846492,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.492",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607023,1735945846502,"fUST",-748.94,0.00019178,2,"2025-01-03T23:10:46.502",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607025,1735945846511,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.511",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607027,1735945846521,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.521",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607028,1735945846530,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.530",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607031,1735945846540,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.540",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607033,1735945846549,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.549",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607035,1735945846559,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.559",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607037,1735945846568,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.568",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607038,1735945846577,"fUST",-546.69901243,0.00019178,2,"2025-01-03T23:10:46.577",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607040,1735945846586,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.586",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607043,1735945846596,"fUST",-2621.45,0.00019178,2,"2025-01-03T23:10:46.596",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607044,1735945846606,"fUST",-1669.48,0.00019178,2,"2025-01-03T23:10:46.606",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607047,1735945846616,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.616",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607048,1735945846625,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.625",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607050,1735945846634,"fUST",-586.95019538,0.00019178,2,"2025-01-03T23:10:46.634",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607053,1735945846644,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.644",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607054,1735945846653,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.653",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607057,1735945846663,"fUST",-655.36,0.00019178,2,"2025-01-03T23:10:46.663",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607059,1735945846672,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.672",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607061,1735945846682,"fUST",-1095.82,0.00019178,2,"2025-01-03T23:10:46.682",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607063,1735945846692,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.692",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607065,1735945846701,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.701",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607066,1735945846710,"fUST",-535.43,0.00019178,2,"2025-01-03T23:10:46.710",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607068,1735945846720,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.720",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607070,1735945846729,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.729",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607073,1735945846739,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.739",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607074,1735945846749,"fUST",-972.71,0.00019178,2,"2025-01-03T23:10:46.749",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607075,1735945846757,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.757",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607077,1735945846767,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.767",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607079,1735945846776,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.776",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607080,1735945846785,"fUST",-2139.19,0.00019178,2,"2025-01-03T23:10:46.785",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607081,1735945846794,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.794",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607082,1735945846803,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.803",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607083,1735945846813,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.813",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607084,1735945846823,"fUST",-638.67,0.00019178,2,"2025-01-03T23:10:46.823",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607085,1735945846832,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.832",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607086,1735945846841,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.841",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607087,1735945846850,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.850",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607089,1735945846860,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.860",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607091,1735945846869,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.869",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607093,1735945846879,"fUST",-974.5,0.00019178,2,"2025-01-03T23:10:46.879",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607094,1735945846890,"fUST",-1135.97,0.00019178,2,"2025-01-03T23:10:46.890",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607096,1735945846899,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.899",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607097,1735945846909,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.909",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607098,1735945846918,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:46.918",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607099,1735945846928,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:46.928",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607100,1735945846937,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:46.937",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607101,1735945846949,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:46.949",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607102,1735945846959,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:46.959",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607103,1735945846968,"fUST",-151.0,0.00019178,2,"2025-01-03T23:10:46.968",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607104,1735945846978,"fUST",-259.611052,0.00019178,2,"2025-01-03T23:10:46.978",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607105,1735945846989,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:46.989",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607106,1735945846999,"fUST",-502.57,0.00019178,2,"2025-01-03T23:10:46.999",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607107,1735945847009,"fUST",-529.11,0.00019178,2,"2025-01-03T23:10:47.009",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607108,1735945847019,"fUST",-2061.01,0.00019178,2,"2025-01-03T23:10:47.019",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607109,1735945847032,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.032",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607110,1735945847042,"fUST",-750.49,0.00019178,2,"2025-01-03T23:10:47.042",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607111,1735945847054,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.054",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607112,1735945847063,"fUST",-5716.66,0.00019178,2,"2025-01-03T23:10:47.063",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607113,1735945847072,"fUST",-948.32,0.00019178,2,"2025-01-03T23:10:47.072",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607114,1735945847082,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.082",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607115,1735945847092,"fUST",-29468.29,0.00019178,2,"2025-01-03T23:10:47.092",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607116,1735945847102,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.102",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607117,1735945847112,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.112",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607118,1735945847122,"fUST",-867.85,0.00019178,2,"2025-01-03T23:10:47.122",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607119,1735945847132,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.132",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607120,1735945847142,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.142",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607121,1735945847151,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.151",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607122,1735945847161,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.161",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607123,1735945847171,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.171",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607124,1735945847181,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.181",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607125,1735945847190,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.190",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607126,1735945847200,"fUST",-500.24093591,0.00019178,2,"2025-01-03T23:10:47.200",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607127,1735945847210,"fUST",-2185.69,0.00019178,2,"2025-01-03T23:10:47.210",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607128,1735945847219,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.219",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607129,1735945847230,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.230",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607130,1735945847239,"fUST",-544.71915857,0.00019178,2,"2025-01-03T23:10:47.239",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607131,1735945847249,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.249",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607132,1735945847259,"fUST",-931.75,0.00019178,2,"2025-01-03T23:10:47.259",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607133,1735945847269,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:47.269",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607135,1735945847279,"fUST",-159.27,0.00019178,2,"2025-01-03T23:10:47.279",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607137,1735945847288,"fUST",-168.453585,0.00019178,2,"2025-01-03T23:10:47.288",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607139,1735945847298,"fUST",-352.7299908,0.000192,2,"2025-01-03T23:10:47.298",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607141,1735945847307,"fUST",-352.7299908,0.000192,2,"2025-01-03T23:10:47.307",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607143,1735945847317,"fUST",-352.3939785,0.000192,2,"2025-01-03T23:10:47.317",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607145,1735945847326,"fUST",-608.12398458,0.00019215,2,"2025-01-03T23:10:47.326",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607146,1735945847336,"fUST",-608.12398458,0.00019352,2,"2025-01-03T23:10:47.336",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607147,1735945847346,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.346",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607148,1735945847355,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.355",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607150,1735945847364,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.364",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607151,1735945847374,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.374",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607152,1735945847384,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.384",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607153,1735945847394,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.394",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607154,1735945847404,"fUST",-345.695176,0.00019451,2,"2025-01-03T23:10:47.404",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607156,1735945847414,"fUST",-345.69517,0.00019451,2,"2025-01-03T23:10:47.414",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607157,1735945847423,"fUST",-1592.391251,0.00019451,2,"2025-01-03T23:10:47.423",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607159,1735945847433,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.433",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607160,1735945847444,"fUST",-151.0,0.00019452,2,"2025-01-03T23:10:47.444",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607161,1735945847454,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.454",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607162,1735945847464,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.464",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607163,1735945847473,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.473",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607164,1735945847482,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.482",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607165,1735945847492,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.492",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607166,1735945847501,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.501",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607167,1735945847511,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.511",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607168,1735945847521,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.521",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607169,1735945847530,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.530",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607170,1735945847540,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.540",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607171,1735945847550,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.550",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607172,1735945847559,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.559",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607173,1735945847569,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.569",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607174,1735945847579,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.579",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607175,1735945847588,"fUST",-322.853768,0.00019452,2,"2025-01-03T23:10:47.588",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607176,1735945847598,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.598",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607177,1735945847607,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.607",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607178,1735945847618,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.618",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607179,1735945847627,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.627",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607180,1735945847638,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.638",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607181,1735945847647,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.647",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607182,1735945847659,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.659",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607183,1735945847669,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.669",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607184,1735945847679,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.679",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607185,1735945847689,"fUST",-223.843467,0.00019452,2,"2025-01-03T23:10:47.689",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607191,1735945847818,"fUST",-151.0,0.00019452,2,"2025-01-03T23:10:47.818",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607193,1735945847828,"fUST",-151.0,0.00019452,2,"2025-01-03T23:10:47.828",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607195,1735945847838,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.838",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607197,1735945847848,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.848",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607199,1735945847857,"fUST",-230.917602,0.00019452,2,"2025-01-03T23:10:47.857",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607201,1735945847867,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.867",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607203,1735945847876,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.876",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607205,1735945847887,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.887",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607207,1735945847896,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.896",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607209,1735945847906,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.906",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607211,1735945847916,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.916",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607213,1735945847926,"fUST",-574.17,0.00019452,3,"2025-01-03T23:10:47.926",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607215,1735945847936,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.936",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607217,1735945847949,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.949",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607219,1735945847959,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.959",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607221,1735945847968,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.968",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607223,1735945847978,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.978",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607225,1735945847989,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.989",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607227,1735945847999,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:47.999",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607229,1735945848007,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.007",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607231,1735945848017,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.017",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607233,1735945848027,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.027",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607235,1735945848036,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.036",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607237,1735945848046,"fUST",-565.9,0.00019452,3,"2025-01-03T23:10:48.046",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607239,1735945848056,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.056",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607241,1735945848065,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.065",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607243,1735945848074,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.074",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607245,1735945848084,"fUST",-724.1,0.00019452,3,"2025-01-03T23:10:48.084",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607247,1735945848093,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.093",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607249,1735945848103,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.103",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607251,1735945848113,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.113",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607253,1735945848122,"fUST",-905.22,0.00019452,3,"2025-01-03T23:10:48.122",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607255,1735945848133,"fUST",-659.17,0.00019452,3,"2025-01-03T23:10:48.133",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607257,1735945848142,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.142",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607259,1735945848152,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.152",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607260,1735945848162,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.162",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607262,1735945848172,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.172",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607264,1735945848182,"fUST",-754.67,0.00019452,3,"2025-01-03T23:10:48.182",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607266,1735945848191,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.191",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607267,1735945848201,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.201",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607268,1735945848211,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.211",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607269,1735945848222,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.222",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607270,1735945848232,"fUST",-950.8,0.00019452,3,"2025-01-03T23:10:48.232",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607271,1735945848241,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.241",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607272,1735945848251,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.251",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607273,1735945848260,"fUST",-654.41,0.00019452,3,"2025-01-03T23:10:48.260",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607274,1735945848270,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.270",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607275,1735945848280,"fUST",-587.56527441,0.00019452,3,"2025-01-03T23:10:48.280",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607276,1735945848290,"fUST",-500.0,0.00019452,2,"2025-01-03T23:10:48.290",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607277,1735945848300,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.300",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607278,1735945848310,"fUST",-552.93,0.00019452,3,"2025-01-03T23:10:48.310",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607279,1735945848320,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.320",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607280,1735945848330,"fUST",-566.21,0.00019452,3,"2025-01-03T23:10:48.330",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607281,1735945848339,"fUST",-1246.1,0.00019452,3,"2025-01-03T23:10:48.339",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607282,1735945848349,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.349",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607283,1735945848359,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.359",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607284,1735945848368,"fUST",-1243.46,0.00019452,3,"2025-01-03T23:10:48.368",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607285,1735945848378,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.378",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607286,1735945848388,"fUST",-515.76280407,0.00019452,3,"2025-01-03T23:10:48.388",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607287,1735945848398,"fUST",-977.65,0.00019452,3,"2025-01-03T23:10:48.398",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607288,1735945848407,"fUST",-1297.31,0.00019452,2,"2025-01-03T23:10:48.407",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607289,1735945848417,"fUST",-762.25,0.00019452,3,"2025-01-03T23:10:48.417",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607290,1735945848427,"fUST",-2954.23,0.00019452,3,"2025-01-03T23:10:48.427",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607291,1735945848437,"fUST",-1109.18,0.00019452,3,"2025-01-03T23:10:48.437",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607292,1735945848446,"fUST",-3120.47,0.00019452,3,"2025-01-03T23:10:48.446",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607293,1735945848456,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.456",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607294,1735945848466,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.466",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607295,1735945848475,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.475",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607296,1735945848486,"fUST",-326.31130472,0.00019452,3,"2025-01-03T23:10:48.486",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607297,1735945848495,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.495",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607298,1735945848505,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.505",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607299,1735945848514,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.514",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607300,1735945848523,"fUST",-761.32,0.00019452,3,"2025-01-03T23:10:48.523",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607301,1735945848533,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.533",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607302,1735945848542,"fUST",-748.94,0.00019452,3,"2025-01-03T23:10:48.542",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607303,1735945848552,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.552",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607304,1735945848561,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.561",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607305,1735945848571,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.571",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607306,1735945848580,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.580",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607307,1735945848590,"fUST",-2621.45,0.00019452,3,"2025-01-03T23:10:48.590",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607308,1735945848599,"fUST",-1669.48,0.00019452,3,"2025-01-03T23:10:48.599",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607309,1735945848609,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.609",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607310,1735945848618,"fUST",-655.36,0.00019452,3,"2025-01-03T23:10:48.618",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607311,1735945848628,"fUST",-1095.82,0.00019452,3,"2025-01-03T23:10:48.628",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607312,1735945848637,"fUST",-535.43,0.00019452,3,"2025-01-03T23:10:48.637",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607313,1735945848646,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.646",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607314,1735945848656,"fUST",-972.71,0.00019452,3,"2025-01-03T23:10:48.656",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607315,1735945848666,"fUST",-2139.19,0.00019452,3,"2025-01-03T23:10:48.666",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607316,1735945848676,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.676",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607317,1735945848686,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.686",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607318,1735945848696,"fUST",-974.5,0.00019452,3,"2025-01-03T23:10:48.696",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607319,1735945848706,"fUST",-1135.97,0.00019452,3,"2025-01-03T23:10:48.706",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607320,1735945848716,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.716",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607321,1735945848725,"fUST",-502.57,0.00019452,3,"2025-01-03T23:10:48.725",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607322,1735945848735,"fUST",-529.11,0.00019452,3,"2025-01-03T23:10:48.735",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607323,1735945848744,"fUST",-2061.01,0.00019452,3,"2025-01-03T23:10:48.744",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607324,1735945848753,"fUST",-750.49,0.00019452,3,"2025-01-03T23:10:48.753",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607325,1735945848763,"fUST",-5716.66,0.00019452,3,"2025-01-03T23:10:48.763",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607326,1735945848772,"fUST",-948.32,0.00019452,3,"2025-01-03T23:10:48.772",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607327,1735945848783,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.783",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607328,1735945848792,"fUST",-29468.29,0.00019452,3,"2025-01-03T23:10:48.792",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607329,1735945848802,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.802",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607330,1735945848811,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.811",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607331,1735945848821,"fUST",-867.85,0.00019452,3,"2025-01-03T23:10:48.821",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607332,1735945848830,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.830",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607333,1735945848840,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.840",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607334,1735945848849,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.849",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607335,1735945848859,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.859",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607336,1735945848869,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.869",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607337,1735945848878,"fUST",-2185.69,0.00019452,3,"2025-01-03T23:10:48.878",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607338,1735945848889,"fUST",-931.75,0.00019452,3,"2025-01-03T23:10:48.889",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607339,1735945848900,"fUST",-500.0,0.00019452,3,"2025-01-03T23:10:48.900",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607340,1735945848909,"fUST",-500.0,0.00019473,2,"2025-01-03T23:10:48.909",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607341,1735945848919,"fUST",-608.12398458,0.00019489,2,"2025-01-03T23:10:48.919",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607342,1735945848928,"fUST",-867.49,0.000195,2,"2025-01-03T23:10:48.928",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607343,1735945848940,"fUST",-1141.95,0.00019548,2,"2025-01-03T23:10:48.940",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607344,1735945848953,"fUST",-223.843467,0.00019576,2,"2025-01-03T23:10:48.953",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607345,1735945848963,"fUST",-223.843461,0.00019576,2,"2025-01-03T23:10:48.963",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607346,1735945848973,"fUST",-150.0,0.00019576,2,"2025-01-03T23:10:48.973",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607347,1735945848982,"fUST",-150.0,0.00019576,2,"2025-01-03T23:10:48.982",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607348,1735945848993,"fUST",-150.0,0.00019576,2,"2025-01-03T23:10:48.993",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607349,1735945849003,"fUST",-150.0,0.00019576,2,"2025-01-03T23:10:49.003",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607350,1735945849013,"fUST",-2086.0,0.00019576,2,"2025-01-03T23:10:49.013",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607351,1735945849023,"fUST",-534.0,0.00019576,2,"2025-01-03T23:10:49.023",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607352,1735945849034,"fUST",-2321.0,0.00019576,2,"2025-01-03T23:10:49.034",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607353,1735945849044,"fUST",-401.84144436,0.00019584,2,"2025-01-03T23:10:49.044",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607354,1735945849054,"fUST",-608.12398458,0.00019626,2,"2025-01-03T23:10:49.054",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607355,1735945849064,"fUST",-1197.30369208,0.00019626,2,"2025-01-03T23:10:49.064",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607356,1735945849074,"fUST",-441.0,0.000197,8,"2025-01-03T23:10:49.074",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607357,1735945849083,"fUST",-160.0,0.00019725,2,"2025-01-03T23:10:49.083",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607358,1735945849094,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.094",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607359,1735945849104,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.104",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607360,1735945849114,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.114",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607361,1735945849124,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.124",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607362,1735945849135,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.135",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607363,1735945849144,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.144",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607364,1735945849154,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.154",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607365,1735945849164,"fUST",-435.50458089,0.00019726,3,"2025-01-03T23:10:49.164",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607366,1735945849173,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.173",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607367,1735945849183,"fUST",-648.45281527,0.00019726,3,"2025-01-03T23:10:49.183",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607368,1735945849193,"fUST",-574.17,0.00019726,3,"2025-01-03T23:10:49.193",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607369,1735945849202,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.202",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607370,1735945849212,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.212",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607371,1735945849222,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.222",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607372,1735945849232,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.232",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607373,1735945849241,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.241",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607374,1735945849250,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.250",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607375,1735945849261,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.261",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607376,1735945849270,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.270",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607377,1735945849280,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.280",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607378,1735945849289,"fUST",-565.9,0.00019726,3,"2025-01-03T23:10:49.289",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607379,1735945849299,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.299",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607380,1735945849309,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.309",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607381,1735945849319,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.319",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607382,1735945849329,"fUST",-724.1,0.00019726,3,"2025-01-03T23:10:49.329",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607383,1735945849339,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.339",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607384,1735945849348,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.348",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607385,1735945849359,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.359",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607386,1735945849368,"fUST",-905.22,0.00019726,3,"2025-01-03T23:10:49.368",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607387,1735945849377,"fUST",-659.17,0.00019726,3,"2025-01-03T23:10:49.377",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607388,1735945849388,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.388",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607389,1735945849398,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.398",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607390,1735945849407,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.407",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607391,1735945849417,"fUST",-517.54,0.00019726,3,"2025-01-03T23:10:49.417",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607392,1735945849427,"fUST",-754.67,0.00019726,3,"2025-01-03T23:10:49.427",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607393,1735945849436,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.436",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607394,1735945849446,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.446",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607395,1735945849455,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.455",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607396,1735945849466,"fUST",-159.61783363,0.00019726,3,"2025-01-03T23:10:49.466",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607397,1735945849475,"fUST",-950.8,0.00019726,3,"2025-01-03T23:10:49.475",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607398,1735945849485,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.485",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607399,1735945849495,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.495",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607400,1735945849505,"fUST",-654.41,0.00019726,3,"2025-01-03T23:10:49.505",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607401,1735945849515,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.515",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607402,1735945849525,"fUST",-500.0,0.00019726,2,"2025-01-03T23:10:49.525",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607403,1735945849535,"fUST",-463.53792228,0.00019726,3,"2025-01-03T23:10:49.535",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607404,1735945849545,"fUST",-552.93,0.00019726,3,"2025-01-03T23:10:49.545",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607405,1735945849555,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.555",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607406,1735945849564,"fUST",-566.21,0.00019726,3,"2025-01-03T23:10:49.564",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607407,1735945849575,"fUST",-1246.1,0.00019726,3,"2025-01-03T23:10:49.575",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607408,1735945849584,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.584",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607409,1735945849594,"fUST",-1243.46,0.00019726,3,"2025-01-03T23:10:49.594",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607410,1735945849604,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.604",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607411,1735945849613,"fUST",-977.65,0.00019726,3,"2025-01-03T23:10:49.613",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607412,1735945849623,"fUST",-1297.31,0.00019726,2,"2025-01-03T23:10:49.623",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607413,1735945849633,"fUST",-762.25,0.00019726,3,"2025-01-03T23:10:49.633",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607414,1735945849642,"fUST",-2954.23,0.00019726,3,"2025-01-03T23:10:49.642",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607415,1735945849652,"fUST",-1109.18,0.00019726,3,"2025-01-03T23:10:49.652",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607416,1735945849661,"fUST",-3120.47,0.00019726,3,"2025-01-03T23:10:49.661",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607417,1735945849671,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.671",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607418,1735945849680,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.680",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607419,1735945849690,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.690",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607420,1735945849699,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.699",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607421,1735945849709,"fUST",-761.32,0.00019726,3,"2025-01-03T23:10:49.709",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607422,1735945849719,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.719",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607423,1735945849728,"fUST",-748.94,0.00019726,3,"2025-01-03T23:10:49.728",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607424,1735945849738,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.738",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607425,1735945849748,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.748",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607426,1735945849757,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.757",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607427,1735945849766,"fUST",-2621.45,0.00019726,3,"2025-01-03T23:10:49.766",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607428,1735945849775,"fUST",-1669.48,0.00019726,3,"2025-01-03T23:10:49.775",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607429,1735945849785,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.785",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607430,1735945849794,"fUST",-655.36,0.00019726,3,"2025-01-03T23:10:49.794",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607431,1735945849804,"fUST",-1095.82,0.00019726,3,"2025-01-03T23:10:49.804",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607432,1735945849813,"fUST",-535.43,0.00019726,3,"2025-01-03T23:10:49.813",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607433,1735945849822,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.822",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607434,1735945849831,"fUST",-972.71,0.00019726,3,"2025-01-03T23:10:49.831",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607435,1735945849842,"fUST",-2139.19,0.00019726,3,"2025-01-03T23:10:49.842",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607436,1735945849852,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.852",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607437,1735945849862,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.862",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607438,1735945849872,"fUST",-974.5,0.00019726,3,"2025-01-03T23:10:49.872",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607439,1735945849881,"fUST",-1135.97,0.00019726,3,"2025-01-03T23:10:49.881",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607440,1735945849891,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.891",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607441,1735945849901,"fUST",-502.57,0.00019726,3,"2025-01-03T23:10:49.901",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607442,1735945849910,"fUST",-529.11,0.00019726,3,"2025-01-03T23:10:49.910",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607443,1735945849920,"fUST",-2061.01,0.00019726,3,"2025-01-03T23:10:49.920",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607444,1735945849930,"fUST",-750.49,0.00019726,3,"2025-01-03T23:10:49.930",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607445,1735945849939,"fUST",-5716.66,0.00019726,3,"2025-01-03T23:10:49.939",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607446,1735945849952,"fUST",-948.32,0.00019726,3,"2025-01-03T23:10:49.952",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607447,1735945849961,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.961",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607448,1735945849970,"fUST",-29468.29,0.00019726,3,"2025-01-03T23:10:49.970",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607449,1735945849979,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:49.979",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607450,1735945849991,"fUST",-867.85,0.00019726,3,"2025-01-03T23:10:49.991",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607451,1735945850000,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:50.000",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607452,1735945850010,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:50.010",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607453,1735945850019,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:50.019",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607454,1735945850028,"fUST",-370.37278133,0.00019726,3,"2025-01-03T23:10:50.028",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607455,1735945850039,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:50.039",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607456,1735945850048,"fUST",-2185.69,0.00019726,3,"2025-01-03T23:10:50.048",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607457,1735945850057,"fUST",-931.75,0.00019726,3,"2025-01-03T23:10:50.057",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607458,1735945850067,"fUST",-500.0,0.00019726,3,"2025-01-03T23:10:50.067",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607459,1735945850077,"fUST",-500.0,0.00019773,2,"2025-01-03T23:10:50.077",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607460,1735945850086,"fUST",-1531.6681208,0.00019842,2,"2025-01-03T23:10:50.086",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607461,1735945850095,"fUST",-160.0,0.00019899,2,"2025-01-03T23:10:50.095",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607462,1735945850104,"fUST",-14541.63241296,0.000199,2,"2025-01-03T23:10:50.104",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607463,1735945850115,"fUST",-500.0,0.00019981,2,"2025-01-03T23:10:50.115",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607464,1735945850125,"fUST",-636.96445425,0.00019999,2,"2025-01-03T23:10:50.125",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607465,1735945850136,"fUST",-204.38387915,0.00019999,2,"2025-01-03T23:10:50.136",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607466,1735945850146,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.146",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607467,1735945850155,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.155",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607468,1735945850165,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.165",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607469,1735945850174,"fUST",-13944.0,0.0002,2,"2025-01-03T23:10:50.174",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607470,1735945850184,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.184",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607471,1735945850193,"fUST",-529.51121776,0.0002,3,"2025-01-03T23:10:50.193",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607472,1735945850202,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.202",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607473,1735945850211,"fUST",-574.17,0.0002,3,"2025-01-03T23:10:50.211",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607474,1735945850221,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.221",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607475,1735945850230,"fUST",-3126.04,0.0002,2,"2025-01-03T23:10:50.230",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607476,1735945850239,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.239",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607477,1735945850249,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.249",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607478,1735945850258,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.258",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607479,1735945850267,"fUST",-565.9,0.0002,3,"2025-01-03T23:10:50.267",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607480,1735945850277,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.277",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607481,1735945850287,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.287",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607482,1735945850297,"fUST",-724.1,0.0002,3,"2025-01-03T23:10:50.297",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607483,1735945850306,"fUST",-187.0160185,0.0002,3,"2025-01-03T23:10:50.306",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607484,1735945850316,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.316",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607485,1735945850327,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.327",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607486,1735945850337,"fUST",-905.22,0.0002,3,"2025-01-03T23:10:50.337",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607487,1735945850346,"fUST",-659.17,0.0002,3,"2025-01-03T23:10:50.346",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607488,1735945850356,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.356",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607489,1735945850366,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.366",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607490,1735945850375,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.375",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607491,1735945850385,"fUST",-754.67,0.0002,3,"2025-01-03T23:10:50.385",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607492,1735945850394,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.394",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607493,1735945850403,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.403",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607494,1735945850413,"fUST",-950.8,0.0002,3,"2025-01-03T23:10:50.413",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607495,1735945850423,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.423",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607496,1735945850433,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.433",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607497,1735945850443,"fUST",-654.41,0.0002,3,"2025-01-03T23:10:50.443",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607498,1735945850452,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.452",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607499,1735945850462,"fUST",-500.0,0.0002,2,"2025-01-03T23:10:50.462",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607500,1735945850471,"fUST",-552.93,0.0002,3,"2025-01-03T23:10:50.471",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607501,1735945850480,"fUST",-566.21,0.0002,3,"2025-01-03T23:10:50.480",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607502,1735945850491,"fUST",-1246.1,0.0002,3,"2025-01-03T23:10:50.491",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607503,1735945850609,"fUST",-1243.46,0.0002,3,"2025-01-03T23:10:50.609",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607504,1735945850619,"fUST",-977.65,0.0002,3,"2025-01-03T23:10:50.619",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607505,1735945850630,"fUST",-1297.31,0.0002,2,"2025-01-03T23:10:50.630",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607506,1735945850641,"fUST",-762.25,0.0002,3,"2025-01-03T23:10:50.641",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607507,1735945850650,"fUST",-2954.23,0.0002,3,"2025-01-03T23:10:50.650",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607508,1735945850660,"fUST",-1109.18,0.0002,3,"2025-01-03T23:10:50.660",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607509,1735945850670,"fUST",-3120.47,0.0002,3,"2025-01-03T23:10:50.670",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607510,1735945850679,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.679",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607511,1735945850688,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.688",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607512,1735945850698,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.698",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607513,1735945850709,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.709",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607514,1735945850719,"fUST",-761.32,0.0002,3,"2025-01-03T23:10:50.719",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607515,1735945850729,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.729",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607516,1735945850739,"fUST",-748.94,0.0002,3,"2025-01-03T23:10:50.739",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607517,1735945850749,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.749",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607518,1735945850760,"fUST",-2621.45,0.0002,3,"2025-01-03T23:10:50.760",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607519,1735945850770,"fUST",-1669.48,0.0002,3,"2025-01-03T23:10:50.770",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607520,1735945850779,"fUST",-422.46889447,0.0002,3,"2025-01-03T23:10:50.779",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607521,1735945850788,"fUST",-655.36,0.0002,3,"2025-01-03T23:10:50.788",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607522,1735945850798,"fUST",-1095.82,0.0002,3,"2025-01-03T23:10:50.798",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607523,1735945850807,"fUST",-535.43,0.0002,3,"2025-01-03T23:10:50.807",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607524,1735945850816,"fUST",-972.71,0.0002,3,"2025-01-03T23:10:50.816",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607525,1735945850826,"fUST",-2139.19,0.0002,3,"2025-01-03T23:10:50.826",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607526,1735945850835,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.835",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607527,1735945850844,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.844",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607528,1735945850854,"fUST",-974.5,0.0002,3,"2025-01-03T23:10:50.854",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607529,1735945850863,"fUST",-1135.97,0.0002,3,"2025-01-03T23:10:50.863",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607530,1735945850872,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.872",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607531,1735945850882,"fUST",-502.57,0.0002,3,"2025-01-03T23:10:50.882",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607532,1735945850892,"fUST",-529.11,0.0002,3,"2025-01-03T23:10:50.892",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607533,1735945850901,"fUST",-2061.01,0.0002,3,"2025-01-03T23:10:50.901",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607534,1735945850910,"fUST",-750.49,0.0002,3,"2025-01-03T23:10:50.910",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607535,1735945850920,"fUST",-5716.66,0.0002,3,"2025-01-03T23:10:50.920",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607536,1735945850929,"fUST",-948.32,0.0002,3,"2025-01-03T23:10:50.929",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607537,1735945850938,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.938",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607538,1735945850951,"fUST",-29468.29,0.0002,3,"2025-01-03T23:10:50.951",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607539,1735945850960,"fUST",-867.85,0.0002,3,"2025-01-03T23:10:50.960",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607540,1735945850969,"fUST",-180.37,0.0002,3,"2025-01-03T23:10:50.969",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607541,1735945850979,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.979",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607542,1735945850988,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.988",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607543,1735945850998,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:50.998",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607544,1735945851007,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:51.007",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607545,1735945851016,"fUST",-931.75,0.0002,3,"2025-01-03T23:10:51.016",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607546,1735945851027,"fUST",-2185.69,0.0002,3,"2025-01-03T23:10:51.027",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607547,1735945851036,"fUST",-500.0,0.0002,3,"2025-01-03T23:10:51.036",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607548,1735945851045,"fUST",-14541.63241296,0.00020003,2,"2025-01-03T23:10:51.045",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607549,1735945851055,"fUST",-1001.03208756,0.00020021,2,"2025-01-03T23:10:51.055",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607550,1735945851064,"fUST",-401.84144436,0.00020092,2,"2025-01-03T23:10:51.064",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607551,1735945851073,"fUST",-151.0,0.00020098,5,"2025-01-03T23:10:51.073",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607552,1735945851082,"fUST",-465.0,0.000201,2,"2025-01-03T23:10:51.082",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607553,1735945851091,"fUST",-14541.63241296,0.00020107,2,"2025-01-03T23:10:51.091",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607554,1735945851100,"fUST",-14541.63241296,0.0002021,2,"2025-01-03T23:10:51.100",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607555,1735945851110,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.110",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607556,1735945851119,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.119",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607557,1735945851128,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.128",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607558,1735945851137,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.137",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607559,1735945851146,"fUST",-574.17,0.00020273,3,"2025-01-03T23:10:51.146",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607560,1735945851156,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.156",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607561,1735945851165,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.165",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607562,1735945851175,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.175",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607563,1735945851184,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.184",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607564,1735945851193,"fUST",-565.9,0.00020273,3,"2025-01-03T23:10:51.193",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607565,1735945851202,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.202",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607566,1735945851211,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.211",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607567,1735945851221,"fUST",-724.1,0.00020273,3,"2025-01-03T23:10:51.221",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607568,1735945851230,"fUST",-905.22,0.00020273,3,"2025-01-03T23:10:51.230",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607569,1735945851239,"fUST",-659.17,0.00020273,3,"2025-01-03T23:10:51.239",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607570,1735945851248,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.248",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607571,1735945851257,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.257",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607572,1735945851266,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.266",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607573,1735945851276,"fUST",-754.67,0.00020273,3,"2025-01-03T23:10:51.276",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607574,1735945851285,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.285",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607575,1735945851295,"fUST",-950.8,0.00020273,3,"2025-01-03T23:10:51.295",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607576,1735945851304,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.304",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607577,1735945851313,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.313",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607578,1735945851322,"fUST",-654.41,0.00020273,3,"2025-01-03T23:10:51.322",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607579,1735945851330,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.330",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607580,1735945851340,"fUST",-597.15,0.00020273,2,"2025-01-03T23:10:51.340",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607581,1735945851349,"fUST",-552.93,0.00020273,3,"2025-01-03T23:10:51.349",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607582,1735945851358,"fUST",-566.21,0.00020273,3,"2025-01-03T23:10:51.358",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607583,1735945851367,"fUST",-1246.1,0.00020273,3,"2025-01-03T23:10:51.367",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607584,1735945851377,"fUST",-1243.46,0.00020273,3,"2025-01-03T23:10:51.377",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607585,1735945851396,"fUST",-977.65,0.00020273,3,"2025-01-03T23:10:51.396",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607586,1735945851408,"fUST",-1297.31,0.00020273,2,"2025-01-03T23:10:51.408",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607587,1735945851417,"fUST",-762.25,0.00020273,3,"2025-01-03T23:10:51.417",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607588,1735945851426,"fUST",-2954.23,0.00020273,3,"2025-01-03T23:10:51.426",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607589,1735945851436,"fUST",-1109.18,0.00020273,3,"2025-01-03T23:10:51.436",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607590,1735945851445,"fUST",-3120.47,0.00020273,3,"2025-01-03T23:10:51.445",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607591,1735945851454,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.454",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607592,1735945851463,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.463",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607593,1735945851473,"fUST",-761.32,0.00020273,3,"2025-01-03T23:10:51.473",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607594,1735945851482,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.482",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607595,1735945851491,"fUST",-748.94,0.00020273,3,"2025-01-03T23:10:51.491",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607596,1735945851501,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.501",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607597,1735945851510,"fUST",-1669.48,0.00020273,3,"2025-01-03T23:10:51.510",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607598,1735945851519,"fUST",-2621.45,0.00020273,3,"2025-01-03T23:10:51.519",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607599,1735945851528,"fUST",-655.36,0.00020273,3,"2025-01-03T23:10:51.528",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607600,1735945851538,"fUST",-1095.82,0.00020273,3,"2025-01-03T23:10:51.538",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607601,1735945851547,"fUST",-535.43,0.00020273,3,"2025-01-03T23:10:51.547",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607602,1735945851557,"fUST",-972.71,0.00020273,3,"2025-01-03T23:10:51.557",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607603,1735945851566,"fUST",-2139.19,0.00020273,3,"2025-01-03T23:10:51.566",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607604,1735945851575,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.575",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607605,1735945851586,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.586",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607606,1735945851597,"fUST",-974.5,0.00020273,3,"2025-01-03T23:10:51.597",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607607,1735945851606,"fUST",-1135.97,0.00020273,3,"2025-01-03T23:10:51.606",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607608,1735945851615,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.615",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607609,1735945851624,"fUST",-502.57,0.00020273,3,"2025-01-03T23:10:51.624",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607610,1735945851633,"fUST",-2061.01,0.00020273,3,"2025-01-03T23:10:51.633",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607611,1735945851643,"fUST",-529.11,0.00020273,3,"2025-01-03T23:10:51.643",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607612,1735945851653,"fUST",-750.49,0.00020273,3,"2025-01-03T23:10:51.653",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607613,1735945851662,"fUST",-948.32,0.00020273,3,"2025-01-03T23:10:51.662",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607614,1735945851671,"fUST",-5716.66,0.00020273,3,"2025-01-03T23:10:51.671",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607615,1735945851680,"fUST",-500.0,0.00020273,3,"2025-01-03T23:10:51.680",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607616,1735945851689,"fUST",-3034.98167108,0.00020273,3,"2025-01-03T23:10:51.689",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607617,1735945852102,"fUST",-500.0,0.00019178,2,"2025-01-03T23:10:52.102",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607618,1735945852113,"fUST",-394.0,0.00019521,2,"2025-01-03T23:10:52.113",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607619,1735945852122,"fUST",-24255.04190756,0.00020273,3,"2025-01-03T23:10:52.122",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607620,1735945852134,"fUST",-981.42124999,0.00020273,3,"2025-01-03T23:10:52.134",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607621,1735945852149,"fUST",-993.65356846,0.00020273,3,"2025-01-03T23:10:52.149",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607622,1735945852166,"fUST",-203.19160291,0.00020273,3,"2025-01-03T23:10:52.166",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607623,1735945852175,"fUST",-142.77239709,0.00020273,3,"2025-01-03T23:10:52.175",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607624,1735945852187,"fUST",-708.3126624,0.00020273,3,"2025-01-03T23:10:52.187",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607634,1735946704640,"fUST",159.95923,0.00013973,2,"2025-01-03T23:25:04.640",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607709,1735947038309,"fUST",-812.0045634,0.00018293,2,"2025-01-03T23:30:38.309",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607712,1735947038320,"fUST",-1083.0592254,0.000189,2,"2025-01-03T23:30:38.320",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607714,1735947038330,"fUST",-302.9394212,0.00019,2,"2025-01-03T23:30:38.330",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607716,1735947038340,"fUST",-1421.58901458,0.00019078,2,"2025-01-03T23:30:38.340",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607718,1735947038349,"fUST",-277.25143939,0.00019078,2,"2025-01-03T23:30:38.349",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607720,1735947038359,"fUST",-509.44834439,0.00019173,2,"2025-01-03T23:30:38.359",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607722,1735947038368,"fUST",-500.0,0.00019173,2,"2025-01-03T23:30:38.368",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607724,1735947038377,"fUST",-171.195,0.00019177,2,"2025-01-03T23:30:38.377",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607726,1735947038386,"fUST",-500.0,0.00019177,5,"2025-01-03T23:30:38.386",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607728,1735947038398,"fUST",-300.0,0.00019177,2,"2025-01-03T23:30:38.398",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607729,1735947038408,"fUST",-602.28563472,0.00019178,2,"2025-01-03T23:30:38.408",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607731,1735947038417,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.417",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607733,1735947038428,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.428",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607735,1735947038439,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.439",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607738,1735947038448,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.448",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607739,1735947038458,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.458",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607742,1735947038470,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.470",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607744,1735947038479,"fUST",-316.97328892,0.00019178,2,"2025-01-03T23:30:38.479",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607746,1735947038495,"fUST",-183.02671108,0.00019178,2,"2025-01-03T23:30:38.495",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607748,1735947038505,"fUST",-256.6484468,0.00019178,2,"2025-01-03T23:30:38.505",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607750,1735947038515,"fUST",-501.05594203,0.00019178,2,"2025-01-03T23:30:38.515",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607752,1735947038524,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.524",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607754,1735947038534,"fUST",-503.79339194,0.00019178,2,"2025-01-03T23:30:38.534",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607756,1735947038544,"fUST",-189.68882962,0.00019178,2,"2025-01-03T23:30:38.544",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607758,1735947038555,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.555",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607760,1735947038564,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.564",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607762,1735947038573,"fUST",-538.53388386,0.00019178,2,"2025-01-03T23:30:38.573",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607764,1735947038583,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.583",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607766,1735947038592,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.592",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607768,1735947038602,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.602",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607770,1735947038611,"fUST",-200.0,0.00019178,2,"2025-01-03T23:30:38.611",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607772,1735947038620,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.620",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607774,1735947038630,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.630",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607776,1735947038639,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.639",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607778,1735947038649,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.649",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607780,1735947038658,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.658",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607782,1735947038667,"fUST",-588.90742446,0.00019178,2,"2025-01-03T23:30:38.667",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607784,1735947038676,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.676",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607786,1735947038685,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.685",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607788,1735947038694,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.694",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607790,1735947038704,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.704",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607792,1735947038713,"fUST",-386.74913043,0.00019178,2,"2025-01-03T23:30:38.713",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607794,1735947038722,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.722",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607796,1735947038732,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.732",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607798,1735947038741,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.741",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607800,1735947038751,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.751",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607802,1735947038760,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.760",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607804,1735947038770,"fUST",-793.92,0.00019178,2,"2025-01-03T23:30:38.770",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607806,1735947038779,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.779",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607808,1735947038789,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.789",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607811,1735947038798,"fUST",-535.57030698,0.00019178,2,"2025-01-03T23:30:38.798",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607812,1735947038808,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.808",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607815,1735947038817,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.817",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607816,1735947038827,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.827",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607818,1735947038837,"fUST",-2248.03,0.00019178,2,"2025-01-03T23:30:38.837",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607820,1735947038846,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.846",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607822,1735947038856,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.856",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607824,1735947038864,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.864",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607827,1735947038874,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.874",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607829,1735947038883,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.883",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607831,1735947038893,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.893",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607832,1735947038902,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.902",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607833,1735947038911,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.911",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607834,1735947038920,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.920",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607835,1735947038930,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.930",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607837,1735947038939,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.939",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607840,1735947038949,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.949",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607841,1735947038958,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.958",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607843,1735947038968,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.968",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607845,1735947038977,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.977",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607847,1735947038987,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.987",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607849,1735947038996,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:38.996",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607851,1735947039005,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.005",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607853,1735947039014,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.014",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607854,1735947039023,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.023",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607855,1735947039034,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.034",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607857,1735947039043,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.043",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607858,1735947039053,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.053",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607860,1735947039062,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.062",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607862,1735947039072,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.072",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607864,1735947039081,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.081",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607866,1735947039090,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.090",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607868,1735947039100,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.100",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607870,1735947039109,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.109",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607872,1735947039118,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.118",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607874,1735947039128,"fUST",-504.0,0.00019178,2,"2025-01-03T23:30:39.128",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607876,1735947039138,"fUST",-1966.04,0.00019178,2,"2025-01-03T23:30:39.138",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607878,1735947039147,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.147",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607880,1735947039157,"fUST",-761.37,0.00019178,2,"2025-01-03T23:30:39.157",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607882,1735947039166,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.166",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607884,1735947039176,"fUST",-609.8,0.00019178,2,"2025-01-03T23:30:39.176",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607886,1735947039185,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.185",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607888,1735947039194,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.194",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607890,1735947039203,"fUST",-557.61,0.00019178,2,"2025-01-03T23:30:39.203",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607892,1735947039213,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.213",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607894,1735947039222,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.222",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607896,1735947039232,"fUST",-214.53609769,0.00019178,2,"2025-01-03T23:30:39.232",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607898,1735947039241,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.241",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607900,1735947039251,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.251",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607902,1735947039260,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.260",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607904,1735947039270,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.270",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607906,1735947039279,"fUST",-152.34657847,0.00019178,2,"2025-01-03T23:30:39.279",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607907,1735947039288,"fUST",-491.75639438,0.00019178,2,"2025-01-03T23:30:39.288",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607908,1735947039298,"fUST",-191.41818503,0.00019178,2,"2025-01-03T23:30:39.298",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607909,1735947039307,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.307",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607910,1735947039317,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.317",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607911,1735947039326,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.326",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607912,1735947039336,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.336",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607913,1735947039345,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.345",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607914,1735947039354,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.354",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607915,1735947039364,"fUST",-216.26200128,0.00019178,2,"2025-01-03T23:30:39.364",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607916,1735947039372,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.372",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607917,1735947039382,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.382",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607918,1735947039391,"fUST",-542.4615973,0.00019178,2,"2025-01-03T23:30:39.391",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607919,1735947039403,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.403",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607920,1735947039413,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.413",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607921,1735947039422,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.422",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607922,1735947039431,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.431",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607923,1735947039441,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.441",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607924,1735947039450,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.450",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607925,1735947039459,"fUST",-790.38,0.00019178,2,"2025-01-03T23:30:39.459",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607926,1735947039468,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.468",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607927,1735947039479,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.479",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607929,1735947039488,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.488",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607930,1735947039497,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.497",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607932,1735947039507,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.507",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607934,1735947039516,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.516",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607936,1735947039525,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.525",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607938,1735947039535,"fUST",-423.60396164,0.00019178,2,"2025-01-03T23:30:39.535",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607940,1735947039545,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.545",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607942,1735947039554,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.554",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607944,1735947039564,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.564",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607946,1735947039573,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.573",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607961,1735947039728,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.728",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607963,1735947039739,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.739",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607966,1735947039749,"fUST",-559.81,0.00019178,2,"2025-01-03T23:30:39.749",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607968,1735947039759,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.759",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607969,1735947039768,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.768",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607971,1735947039778,"fUST",-501.45,0.00019178,2,"2025-01-03T23:30:39.778",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607973,1735947039787,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.787",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607975,1735947039797,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.797",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607977,1735947039806,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.806",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607979,1735947039816,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.816",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607981,1735947039825,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.825",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607983,1735947039835,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.835",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607986,1735947039845,"fUST",-646.13,0.00019178,2,"2025-01-03T23:30:39.845",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607988,1735947039855,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.855",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607990,1735947039864,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.864",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607992,1735947039874,"fUST",-306.91271428,0.00019178,2,"2025-01-03T23:30:39.874",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607993,1735947039883,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.883",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607994,1735947039892,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.892",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607995,1735947039901,"fUST",-832.12,0.00019178,2,"2025-01-03T23:30:39.901",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607996,1735947039913,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.913",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607997,1735947039923,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.923",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607998,1735947039932,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.932",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347607999,1735947039941,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.941",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608000,1735947039950,"fUST",-1056.67,0.00019178,2,"2025-01-03T23:30:39.950",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608001,1735947039959,"fUST",-22258.71446453,0.00019178,2,"2025-01-03T23:30:39.959",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608002,1735947039974,"fUST",-2293.92553547,0.00019178,2,"2025-01-03T23:30:39.974",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608003,1735947039984,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.984",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608004,1735947039993,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:39.993",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608005,1735947040003,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.003",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608006,1735947040012,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.012",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608007,1735947040022,"fUST",-1054.58,0.00019178,2,"2025-01-03T23:30:40.022",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608008,1735947040032,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.032",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608009,1735947040041,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.041",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608010,1735947040051,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.051",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608011,1735947040060,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.060",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608012,1735947040070,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.070",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608013,1735947040079,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.079",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608015,1735947040088,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.088",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608016,1735947040098,"fUST",-650.0,0.00019178,2,"2025-01-03T23:30:40.098",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608017,1735947040108,"fUST",-1402.7,0.00019178,2,"2025-01-03T23:30:40.108",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608018,1735947040117,"fUST",-829.64,0.00019178,2,"2025-01-03T23:30:40.117",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608019,1735947040127,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.127",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608020,1735947040136,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.136",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608021,1735947040146,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.146",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608022,1735947040155,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.155",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608023,1735947040167,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.167",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608024,1735947040176,"fUST",-2338.76,0.00019178,2,"2025-01-03T23:30:40.176",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608025,1735947040186,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.186",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608026,1735947040195,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.195",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608027,1735947040204,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.204",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608028,1735947040214,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.214",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608029,1735947040223,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.223",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608031,1735947040233,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.233",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608033,1735947040242,"fUST",-983.46,0.00019178,2,"2025-01-03T23:30:40.242",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608035,1735947040251,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.251",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608037,1735947040260,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.260",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608039,1735947040271,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.271",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608041,1735947040281,"fUST",-2636.77,0.00019178,2,"2025-01-03T23:30:40.281",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608043,1735947040291,"fUST",-188.86473845,0.00019178,2,"2025-01-03T23:30:40.291",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608045,1735947040301,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.301",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608047,1735947040310,"fUST",-86.16584085,0.00019178,2,"2025-01-03T23:30:40.310",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608060,1735947040422,"fUST",-413.83415915,0.00019178,2,"2025-01-03T23:30:40.422",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608062,1735947040431,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.431",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608064,1735947040441,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.441",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608066,1735947040450,"fUST",-399.51969541,0.00019178,2,"2025-01-03T23:30:40.450",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608068,1735947040460,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.460",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608070,1735947040469,"fUST",-500.0,0.00019178,2,"2025-01-03T23:30:40.469",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347608072,1735947040479,"fUST",-44.23649119,0.00019178,2,"2025-01-03T23:30:40.479",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609010,1735947693010,"fUST",163.451792,0.00013973,2,"2025-01-03T23:41:33.010",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609011,1735947875914,"fUST",371.5672224,0.00025,120,"2025-01-03T23:44:35.914",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609047,1735948232702,"fUST",-300.0,0.00018499,2,"2025-01-03T23:50:32.702",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609049,1735948232712,"fUST",-2487.40998117,0.000185,2,"2025-01-03T23:50:32.712",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609118,1735948238629,"fUST",-490.2451444,0.000185,2,"2025-01-03T23:50:38.629",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609119,1735948238642,"fUST",-11283.39505716,0.000185,2,"2025-01-03T23:50:38.642",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609120,1735948238654,"fUST",-10133.0,0.000185,2,"2025-01-03T23:50:38.654",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609121,1735948238667,"fUST",-1156.33572,0.000185,2,"2025-01-03T23:50:38.667",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609122,1735948238678,"fUST",-1491.33674368,0.000185,2,"2025-01-03T23:50:38.678",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609123,1735948238759,"fUST",-4629.49188926,0.000185,2,"2025-01-03T23:50:38.759",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347609467,1735948243818,"fUST",-2080.19188378,0.000185,2,"2025-01-03T23:50:43.818",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347610324,1735948561412,"fUST",166.780512,0.00013973,2,"2025-01-03T23:56:01.412",0.0002263,13.29,0.9826014520295582,299030410.15540826]
[347610394,1735949431934,"fUST",-9127.6740862,0.00018233,2,"2025-01-04T00:10:31.934",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610395,1735949431945,"fUST",-795.93292385,0.00018299,2,"2025-01-04T00:10:31.945",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610398,1735949431956,"fUST",-155.55659496,0.00018399,2,"2025-01-04T00:10:31.956",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610399,1735949431966,"fUST",-300.0,0.00018499,2,"2025-01-04T00:10:31.966",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610400,1735949431976,"fUST",-16248.59358055,0.000185,2,"2025-01-04T00:10:31.976",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610402,1735949431986,"fUST",-500.0,0.00018558,5,"2025-01-04T00:10:31.986",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610404,1735949431999,"fUST",-175.696,0.00018632,2,"2025-01-04T00:10:31.999",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610405,1735949432009,"fUST",-1475.17870984,0.00018899,2,"2025-01-04T00:10:32.009",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610407,1735949432018,"fUST",-11160.61802429,0.00018899,2,"2025-01-04T00:10:32.018",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610409,1735949432027,"fUST",-12674.2587165,0.000189,2,"2025-01-04T00:10:32.027",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610411,1735949432037,"fUST",-722.0394836,0.000189,2,"2025-01-04T00:10:32.037",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610414,1735949432047,"fUST",-158.52,0.00018976,2,"2025-01-04T00:10:32.047",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610416,1735949432056,"fUST",-1397.42035609,0.00018997,2,"2025-01-04T00:10:32.056",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610419,1735949432067,"fUST",-14000.0,0.00019,4,"2025-01-04T00:10:32.067",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610421,1735949432076,"fUST",-1397.42035608,0.00019017,2,"2025-01-04T00:10:32.076",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610423,1735949432086,"fUST",-1397.42035608,0.00019037,2,"2025-01-04T00:10:32.086",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610425,1735949432096,"fUST",-12199.62970462,0.00019038,2,"2025-01-04T00:10:32.096",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610531,1735949437654,"fUST",-474.62901183,0.00019038,2,"2025-01-04T00:10:37.654",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610533,1735949437664,"fUST",-1397.42035608,0.00019057,2,"2025-01-04T00:10:37.664",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610535,1735949437674,"fUST",-530.14704831,0.00019073,2,"2025-01-04T00:10:37.674",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610537,1735949437683,"fUST",-500.0,0.00019073,2,"2025-01-04T00:10:37.683",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610539,1735949437693,"fUST",-500.0,0.00019073,2,"2025-01-04T00:10:37.693",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610541,1735949437703,"fUST",-500.0,0.00019073,2,"2025-01-04T00:10:37.703",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610543,1735949437712,"fUST",-1397.42035608,0.00019077,2,"2025-01-04T00:10:37.712",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610545,1735949437721,"fUST",-3000.0,0.00019078,2,"2025-01-04T00:10:37.721",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610547,1735949437730,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.730",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610549,1735949437740,"fUST",-501.40045987,0.00019094,2,"2025-01-04T00:10:37.740",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610551,1735949437750,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.750",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610553,1735949437759,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.759",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610555,1735949437768,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.768",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610557,1735949437777,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.777",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610559,1735949437787,"fUST",-563.79005517,0.00019094,2,"2025-01-04T00:10:37.787",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610561,1735949437796,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.796",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610563,1735949437805,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.805",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610565,1735949437814,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.814",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610567,1735949437823,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.823",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610569,1735949437834,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.834",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610571,1735949437843,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.843",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610573,1735949437853,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.853",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610574,1735949437862,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.862",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610575,1735949437871,"fUST",-235.904414,0.00019094,2,"2025-01-04T00:10:37.871",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610576,1735949437881,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.881",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610577,1735949437890,"fUST",-76.40347596,0.00019094,2,"2025-01-04T00:10:37.890",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610578,1735949437902,"fUST",-423.59652404,0.00019094,2,"2025-01-04T00:10:37.902",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610579,1735949437911,"fUST",-220.61260797,0.00019094,2,"2025-01-04T00:10:37.911",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610580,1735949437922,"fUST",-279.38739203,0.00019094,2,"2025-01-04T00:10:37.922",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610581,1735949437932,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.932",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610582,1735949437945,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.945",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610583,1735949437954,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.954",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610584,1735949437963,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.963",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610585,1735949437972,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.972",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610586,1735949437982,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:37.982",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610587,1735949437992,"fUST",-633.34687238,0.00019094,2,"2025-01-04T00:10:37.992",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610588,1735949438002,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.002",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610589,1735949438011,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.011",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610590,1735949438020,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.020",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610591,1735949438029,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.029",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610592,1735949438038,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.038",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610593,1735949438047,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.047",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610594,1735949438056,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.056",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610595,1735949438065,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.065",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610596,1735949438074,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.074",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610597,1735949438083,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.083",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610598,1735949438093,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.093",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610599,1735949438102,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.102",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610600,1735949438112,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.112",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610601,1735949438123,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.123",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610602,1735949438132,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.132",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610603,1735949438141,"fUST",-419.70006286,0.00019094,2,"2025-01-04T00:10:38.141",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610604,1735949438150,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.150",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610605,1735949438159,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.159",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610606,1735949438169,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.169",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610607,1735949438178,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.178",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610608,1735949438187,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.187",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610609,1735949438196,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.196",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610610,1735949438205,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.205",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610611,1735949438215,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.215",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610612,1735949438224,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.224",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610613,1735949438233,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.233",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610614,1735949438242,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.242",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610615,1735949438252,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.252",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610616,1735949438261,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.261",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610617,1735949438270,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.270",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610618,1735949438279,"fUST",-360.81724885,0.00019094,2,"2025-01-04T00:10:38.279",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610619,1735949438289,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.289",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610620,1735949438298,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.298",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610621,1735949438307,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.307",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610622,1735949438316,"fUST",-400.0,0.00019094,2,"2025-01-04T00:10:38.316",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610623,1735949438325,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.325",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610624,1735949438334,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.334",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610625,1735949438343,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.343",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610626,1735949438352,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.352",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610627,1735949438361,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.361",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610628,1735949438370,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.370",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610629,1735949438379,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.379",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610630,1735949438388,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.388",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610631,1735949438397,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.397",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610632,1735949438406,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.406",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610633,1735949438415,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.415",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610634,1735949438424,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.424",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610635,1735949438434,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.434",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610636,1735949438443,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.443",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610637,1735949438452,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.452",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610638,1735949438461,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.461",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610639,1735949438471,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.471",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610640,1735949438481,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.481",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610641,1735949438491,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.491",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610642,1735949438502,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.502",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610643,1735949438511,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.511",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610644,1735949438520,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.520",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610645,1735949438529,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.529",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610646,1735949438538,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.538",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610647,1735949438547,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.547",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610648,1735949438556,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.556",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610649,1735949438566,"fUST",-500.0,0.00019094,2,"2025-01-04T00:10:38.566",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610650,1735949438575,"fUST",-151.0,0.00019098,2,"2025-01-04T00:10:38.575",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610651,1735949438584,"fUST",-151.0,0.00019098,2,"2025-01-04T00:10:38.584",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610652,1735949438593,"fUST",-151.0,0.00019098,2,"2025-01-04T00:10:38.593",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610653,1735949438602,"fUST",-151.0,0.00019099,2,"2025-01-04T00:10:38.602",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610654,1735949438611,"fUST",-151.0,0.00019099,2,"2025-01-04T00:10:38.611",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610655,1735949438620,"fUST",-151.0,0.00019099,2,"2025-01-04T00:10:38.620",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610656,1735949438631,"fUST",-10143.13444659,0.000191,2,"2025-01-04T00:10:38.631",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610657,1735949438643,"fUST",-2266.37252293,0.000191,2,"2025-01-04T00:10:38.643",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347610658,1735949438655,"fUST",-20447.01573968,0.000191,2,"2025-01-04T00:10:38.655",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611208,1735949445757,"fUST",-29923.4772908,0.000191,2,"2025-01-04T00:10:45.757",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611209,1735949445767,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.767",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611210,1735949445776,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.776",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611211,1735949445785,"fUST",-224.489347,0.000191,2,"2025-01-04T00:10:45.785",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611212,1735949445795,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.795",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611213,1735949445804,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.804",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611214,1735949445813,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.813",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611216,1735949445823,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.823",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611218,1735949445832,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.832",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611220,1735949445842,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.842",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611222,1735949445852,"fUST",-1527.871685,0.000191,2,"2025-01-04T00:10:45.852",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611224,1735949445861,"fUST",-1527.871685,0.000191,2,"2025-01-04T00:10:45.861",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611226,1735949445870,"fUST",-581.360245,0.000191,2,"2025-01-04T00:10:45.870",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611228,1735949445879,"fUST",-581.360245,0.000191,2,"2025-01-04T00:10:45.879",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611230,1735949445888,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.888",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611232,1735949445897,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.897",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611234,1735949445906,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.906",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611236,1735949445915,"fUST",-151.0,0.000191,2,"2025-01-04T00:10:45.915",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611238,1735949445925,"fUST",-500.50169361,0.00019173,2,"2025-01-04T00:10:45.925",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611240,1735949445934,"fUST",-500.0,0.00019173,2,"2025-01-04T00:10:45.934",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611242,1735949445944,"fUST",-500.0,0.00019173,2,"2025-01-04T00:10:45.944",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611244,1735949445955,"fUST",-12674.25871645,0.00019176,2,"2025-01-04T00:10:45.955",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611246,1735949445964,"fUST",-204.08227452,0.00019176,2,"2025-01-04T00:10:45.964",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611248,1735949445973,"fUST",-500.0,0.00019176,2,"2025-01-04T00:10:45.973",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611250,1735949445982,"fUST",-208.46133791,0.00019176,2,"2025-01-04T00:10:45.982",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611252,1735949445991,"fUST",-183.81035396,0.00019176,2,"2025-01-04T00:10:45.991",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611255,1735949446001,"fUST",-151.0,0.00019176,2,"2025-01-04T00:10:46.001",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611256,1735949446012,"fUST",-151.0,0.00019176,2,"2025-01-04T00:10:46.012",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611258,1735949446021,"fUST",-152.388252,0.00019176,2,"2025-01-04T00:10:46.021",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611261,1735949446032,"fUST",-160.0,0.00019176,2,"2025-01-04T00:10:46.032",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611262,1735949446041,"fUST",-133724.72446265,0.00019177,15,"2025-01-04T00:10:46.041",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611638,1735949685959,"fUST",157.771732,0.00013973,2,"2025-01-04T00:14:45.959",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611688,1735950632026,"fUST",-176.001429,0.00017936,2,"2025-01-04T00:30:32.026",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611690,1735950632036,"fUST",-781.17349,0.00017958,2,"2025-01-04T00:30:32.036",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611692,1735950632045,"fUST",-917.43160925,0.00018056,2,"2025-01-04T00:30:32.045",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611694,1735950632056,"fUST",-1786.11452832,0.000188,2,"2025-01-04T00:30:32.056",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611696,1735950632064,"fUST",-2.40865984,0.00018863,2,"2025-01-04T00:30:32.064",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611699,1735950632082,"fUST",-297.59134016,0.00018863,2,"2025-01-04T00:30:32.082",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611701,1735950632091,"fUST",-9127.67408621,0.00018864,2,"2025-01-04T00:30:32.091",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611703,1735950632101,"fUST",-11406.83284495,0.000189,2,"2025-01-04T00:30:32.101",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611705,1735950632110,"fUST",-332.57389266,0.000189,2,"2025-01-04T00:30:32.110",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611707,1735950632120,"fUST",-481.35965573,0.000189,2,"2025-01-04T00:30:32.120",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611709,1735950632129,"fUST",-186.9564952,0.00018986,2,"2025-01-04T00:30:32.129",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611711,1735950632138,"fUST",-179.926,0.00018999,2,"2025-01-04T00:30:32.138",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611713,1735950632147,"fUST",-40907.48188126,0.00019,5,"2025-01-04T00:30:32.147",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611715,1735950632157,"fUST",-158.08,0.00019,2,"2025-01-04T00:30:32.157",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611717,1735950632166,"fUST",-11406.8328448,0.00019038,2,"2025-01-04T00:30:32.166",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347611719,1735950632176,"fUST",-288.7536938,0.00019066,2,"2025-01-04T00:30:32.176",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612224,1735950640035,"fUST",-1024.37243125,0.00019066,2,"2025-01-04T00:30:40.035",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612226,1735950640045,"fUST",-724.35320191,0.00019066,2,"2025-01-04T00:30:40.045",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612228,1735950640055,"fUST",-318.79827708,0.00019073,2,"2025-01-04T00:30:40.055",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612230,1735950640064,"fUST",-318.79827708,0.00019074,2,"2025-01-04T00:30:40.064",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612232,1735950640073,"fUST",-318.79827708,0.00019075,2,"2025-01-04T00:30:40.073",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612234,1735950640082,"fUST",-318.79827708,0.00019076,2,"2025-01-04T00:30:40.082",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612235,1735950640092,"fUST",-318.79827708,0.00019077,2,"2025-01-04T00:30:40.092",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612236,1735950640101,"fUST",-1230.85460595,0.00019078,2,"2025-01-04T00:30:40.101",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612238,1735950640111,"fUST",-151.0,0.000191,2,"2025-01-04T00:30:40.111",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612240,1735950640120,"fUST",-151.0,0.000191,2,"2025-01-04T00:30:40.120",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612242,1735950640129,"fUST",-151.0,0.000191,2,"2025-01-04T00:30:40.129",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612244,1735950640138,"fUST",-500.0,0.00019173,2,"2025-01-04T00:30:40.138",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612246,1735950640147,"fUST",-1382.634516,0.00019173,2,"2025-01-04T00:30:40.147",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612247,1735950640156,"fUST",-151.0,0.00019174,2,"2025-01-04T00:30:40.156",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612248,1735950640165,"fUST",-151.0,0.00019174,2,"2025-01-04T00:30:40.165",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612249,1735950640175,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.175",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612250,1735950640184,"fUST",-183.25699303,0.00019174,2,"2025-01-04T00:30:40.184",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612251,1735950640194,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.194",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612252,1735950640203,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.203",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612253,1735950640212,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.212",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612254,1735950640222,"fUST",-619.61538261,0.00019174,2,"2025-01-04T00:30:40.222",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612255,1735950640231,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.231",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612256,1735950640240,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.240",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612257,1735950640250,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.250",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612258,1735950640259,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.259",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612259,1735950640269,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.269",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612260,1735950640279,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.279",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612261,1735950640288,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.288",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612262,1735950640298,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.298",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612263,1735950640307,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.307",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612264,1735950640316,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.316",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612265,1735950640326,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.326",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612266,1735950640335,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.335",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612267,1735950640344,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.344",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612268,1735950640353,"fUST",-360.31828127,0.00019174,2,"2025-01-04T00:30:40.353",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612269,1735950640362,"fUST",-389.40973964,0.00019174,2,"2025-01-04T00:30:40.362",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612270,1735950640372,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.372",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612271,1735950640381,"fUST",-458.0,0.00019174,2,"2025-01-04T00:30:40.381",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612272,1735950640390,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.390",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612273,1735950640400,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.400",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612274,1735950640409,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.409",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612275,1735950640419,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.419",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612276,1735950640428,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.428",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612277,1735950640438,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.438",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612278,1735950640448,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.448",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612279,1735950640457,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.457",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612280,1735950640466,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.466",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612281,1735950640476,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.476",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612282,1735950640484,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.484",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612283,1735950640494,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.494",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612284,1735950640503,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.503",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612285,1735950640512,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.512",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612286,1735950640522,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.522",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612287,1735950640533,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.533",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612288,1735950640542,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.542",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612289,1735950640552,"fUST",-356.35568991,0.00019174,2,"2025-01-04T00:30:40.552",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612290,1735950640562,"fUST",-570.88557548,0.00019174,2,"2025-01-04T00:30:40.562",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612291,1735950640571,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.571",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612292,1735950640580,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.580",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612293,1735950640590,"fUST",-262.42338212,0.00019174,2,"2025-01-04T00:30:40.590",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612294,1735950640600,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.600",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612295,1735950640609,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.609",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612296,1735950640619,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.619",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612297,1735950640629,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.629",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612298,1735950640640,"fUST",-171.15319219,0.00019174,2,"2025-01-04T00:30:40.640",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612299,1735950640649,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.649",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612300,1735950640659,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.659",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612301,1735950640668,"fUST",-570.88557548,0.00019174,2,"2025-01-04T00:30:40.668",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612302,1735950640680,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.680",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612303,1735950640690,"fUST",-570.88557548,0.00019174,2,"2025-01-04T00:30:40.690",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612304,1735950640700,"fUST",-500.0,0.00019174,2,"2025-01-04T00:30:40.700",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612305,1735950640709,"fUST",-570.88557548,0.00019174,2,"2025-01-04T00:30:40.709",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612306,1735950640719,"fUST",-570.88557548,0.00019174,2,"2025-01-04T00:30:40.719",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612307,1735950640728,"fUST",-570.88557548,0.00019174,2,"2025-01-04T00:30:40.728",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612308,1735950640741,"fUST",-596.63631515,0.00019174,2,"2025-01-04T00:30:40.741",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612309,1735950640752,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.752",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612310,1735950640761,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.761",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612311,1735950640772,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.772",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612312,1735950640783,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.783",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612313,1735950640792,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.792",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612314,1735950640801,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.801",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612315,1735950640812,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.812",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612316,1735950640822,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.822",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612317,1735950640831,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.831",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612318,1735950640840,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.840",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612319,1735950640849,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.849",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612320,1735950640859,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.859",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612321,1735950640869,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.869",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612322,1735950640878,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.878",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612323,1735950640887,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.887",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612324,1735950640896,"fUST",-568.84669842,0.00019174,2,"2025-01-04T00:30:40.896",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612325,1735950640905,"fUST",-467.28068236,0.00019174,2,"2025-01-04T00:30:40.905",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612504,1735950645969,"fUST",-700.0,0.00019173,2,"2025-01-04T00:30:45.969",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612699,1735950827258,"fUST",161.435927,0.00013973,2,"2025-01-04T00:33:47.258",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347612784,1735951835048,"fUST",-462.228,0.00017898,2,"2025-01-04T00:50:35.048",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613366,1735951840860,"fUST",-824.1252811,0.00017898,2,"2025-01-04T00:50:40.860",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613368,1735951840869,"fUST",-176.00143,0.00017941,2,"2025-01-04T00:50:40.869",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613370,1735951840880,"fUST",-3075.6418996,0.00018175,2,"2025-01-04T00:50:40.880",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613372,1735951840889,"fUST",-450.558,0.0001822,2,"2025-01-04T00:50:40.889",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613374,1735951840899,"fUST",-9127.67408621,0.00018688,2,"2025-01-04T00:50:40.899",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613376,1735951840908,"fUST",-300.0,0.00018748,2,"2025-01-04T00:50:40.908",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613378,1735951840917,"fUST",-500.0,0.00018899,5,"2025-01-04T00:50:40.917",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613380,1735951840926,"fUST",-10646.37732191,0.000189,2,"2025-01-04T00:50:40.926",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613382,1735951840935,"fUST",-320.90643715,0.000189,2,"2025-01-04T00:50:40.935",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613384,1735951840945,"fUST",-153.2995019,0.000189,2,"2025-01-04T00:50:40.945",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613386,1735951840955,"fUST",-222.3771905,0.000189,2,"2025-01-04T00:50:40.955",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613388,1735951840964,"fUST",-153.0,0.000189,2,"2025-01-04T00:50:40.964",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613390,1735951840973,"fUST",-614.5351938,0.000189,2,"2025-01-04T00:50:40.973",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613392,1735951840982,"fUST",-306.0,0.00018952,2,"2025-01-04T00:50:40.982",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613394,1735951840992,"fUST",-291.00215613,0.00018977,2,"2025-01-04T00:50:40.992",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613396,1735951841001,"fUST",-186.9564953,0.00018984,2,"2025-01-04T00:50:41.001",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613398,1735951841010,"fUST",-10646.37732181,0.00019038,2,"2025-01-04T00:50:41.010",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613400,1735951841019,"fUST",-2551.41175969,0.00019077,2,"2025-01-04T00:50:41.019",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613402,1735951841029,"fUST",-453.35002999,0.00019078,2,"2025-01-04T00:50:41.029",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613404,1735951841038,"fUST",-151.0,0.00019175,2,"2025-01-04T00:50:41.038",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613406,1735951841048,"fUST",-258.710288,0.00019175,2,"2025-01-04T00:50:41.048",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613408,1735951841058,"fUST",-222.74911425,0.00019175,2,"2025-01-04T00:50:41.058",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613410,1735951841067,"fUST",-179.926,0.00019175,2,"2025-01-04T00:50:41.067",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613412,1735951841076,"fUST",-10646.37732181,0.00019176,2,"2025-01-04T00:50:41.076",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613414,1735951841085,"fUST",-151.0,0.00019176,2,"2025-01-04T00:50:41.085",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613416,1735951841094,"fUST",-151.0,0.00019176,2,"2025-01-04T00:50:41.094",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613418,1735951841104,"fUST",-373.36869792,0.00019176,2,"2025-01-04T00:50:41.104",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613420,1735951841113,"fUST",-402.17948696,0.00019176,2,"2025-01-04T00:50:41.113",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613422,1735951841122,"fUST",-463.4614658,0.00019176,2,"2025-01-04T00:50:41.122",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613424,1735951841131,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.131",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613426,1735951841140,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.140",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613428,1735951841150,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.150",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613430,1735951841159,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.159",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613432,1735951841169,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.169",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613434,1735951841178,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.178",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613436,1735951841190,"fUST",-154.37885996,0.00019176,2,"2025-01-04T00:50:41.190",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613438,1735951841200,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.200",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613440,1735951841209,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.209",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613442,1735951841219,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.219",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613444,1735951841228,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.228",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613446,1735951841237,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.237",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613448,1735951841246,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.246",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613450,1735951841256,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.256",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613452,1735951841265,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.265",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613454,1735951841275,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.275",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613456,1735951841285,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.285",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613458,1735951841295,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.295",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613460,1735951841306,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.306",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613462,1735951841315,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.315",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613464,1735951841325,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.325",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613466,1735951841334,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.334",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613468,1735951841343,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.343",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613470,1735951841354,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.354",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613472,1735951841363,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.363",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613474,1735951841372,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.372",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613476,1735951841382,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.382",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613478,1735951841391,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.391",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613480,1735951841400,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.400",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613482,1735951841410,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.410",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613484,1735951841419,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.419",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613486,1735951841428,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.428",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613488,1735951841437,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.437",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613490,1735951841447,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.447",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613492,1735951841457,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.457",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613494,1735951841467,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.467",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613497,1735951841476,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.476",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613499,1735951841486,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.486",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613501,1735951841496,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.496",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613503,1735951841506,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.506",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613505,1735951841515,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.515",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613507,1735951841525,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.525",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613509,1735951841535,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.535",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613511,1735951841545,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.545",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613513,1735951841554,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.554",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613515,1735951841564,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.564",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613517,1735951841574,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.574",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613519,1735951841583,"fUST",-184.97461414,0.00019176,2,"2025-01-04T00:50:41.583",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613521,1735951841593,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.593",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613523,1735951841602,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.602",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613525,1735951841612,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.612",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613527,1735951841622,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.622",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613529,1735951841631,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.631",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613531,1735951841642,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.642",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613533,1735951841651,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.651",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613535,1735951841660,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.660",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613537,1735951841669,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.669",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613539,1735951841679,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.679",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613541,1735951841688,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.688",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613543,1735951841697,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.697",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613545,1735951841707,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.707",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613547,1735951841716,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.716",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613549,1735951841725,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.725",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613551,1735951841735,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.735",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613554,1735951841744,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.744",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613556,1735951841753,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.753",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613557,1735951841762,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.762",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613559,1735951841771,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.771",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613561,1735951841781,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.781",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613563,1735951841791,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.791",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613566,1735951841800,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.800",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613568,1735951841810,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.810",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613569,1735951841822,"fUST",-350.0,0.00019176,2,"2025-01-04T00:50:41.822",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613571,1735951841832,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.832",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613573,1735951841841,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.841",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613576,1735951841850,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.850",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613578,1735951841861,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.861",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613580,1735951841871,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.871",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613582,1735951841880,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.880",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613584,1735951841891,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.891",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613586,1735951841900,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.900",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613588,1735951841909,"fUST",-500.0,0.00019176,2,"2025-01-04T00:50:41.909",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613590,1735951841919,"fUST",-167.40026951,0.00019176,2,"2025-01-04T00:50:41.919",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613592,1735951841928,"fUST",-737.58935492,0.00019177,2,"2025-01-04T00:50:41.928",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613594,1735951841937,"fUST",-5580.30901214,0.00019177,2,"2025-01-04T00:50:41.937",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347613596,1735951841946,"fUST",-49247.88385576,0.00019177,15,"2025-01-04T00:50:41.946",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347614296,1735951876467,"fUST",161.435927,0.00013973,2,"2025-01-04T00:51:16.467",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347614297,1735952152977,"fUST",9345.8093437,0.0001,2,"2025-01-04T00:55:52.977",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347614299,1735952676423,"fUST",251.05,0.00014001,2,"2025-01-04T01:04:36.423",0.0002263,13.31,0.9826055311022522,299159751.5332552]
[347614301,1735952783574,"fUST",161.435927,0.00013973,2,"2025-01-04T01:06:23.574",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614351,1735953032633,"fUST",-251.0,0.00014521,2,"2025-01-04T01:10:32.633",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614353,1735953032643,"fUST",-431.649,0.0001822,2,"2025-01-04T01:10:32.643",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614355,1735953032652,"fUST",-213.93762477,0.000189,2,"2025-01-04T01:10:32.652",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614356,1735953032661,"fUST",-445.699,0.00018961,2,"2025-01-04T01:10:32.661",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614358,1735953032671,"fUST",-821.52707831,0.00019077,2,"2025-01-04T01:10:32.671",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614361,1735953032680,"fUST",-275.26635712,0.00019077,2,"2025-01-04T01:10:32.680",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614363,1735953032690,"fUST",-238.0,0.0001917,2,"2025-01-04T01:10:32.690",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614364,1735953032699,"fUST",-511.91928225,0.00019173,2,"2025-01-04T01:10:32.699",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614366,1735953032709,"fUST",-4043.97689562,0.00019175,2,"2025-01-04T01:10:32.709",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614368,1735953032718,"fUST",-300.0,0.00019175,2,"2025-01-04T01:10:32.718",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614370,1735953032728,"fUST",-158.08,0.00019176,2,"2025-01-04T01:10:32.728",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614372,1735953032738,"fUST",-164.06941249,0.00019176,2,"2025-01-04T01:10:32.738",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614375,1735953032748,"fUST",-500.0,0.00019176,2,"2025-01-04T01:10:32.748",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614376,1735953032758,"fUST",-400.08455274,0.00019176,2,"2025-01-04T01:10:32.758",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614378,1735953032768,"fUST",-500.0,0.00019176,2,"2025-01-04T01:10:32.768",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614381,1735953032777,"fUST",-500.0,0.00019176,2,"2025-01-04T01:10:32.777",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614382,1735953032787,"fUST",-522.68926881,0.00019176,2,"2025-01-04T01:10:32.787",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614384,1735953032796,"fUST",-500.0,0.00019176,2,"2025-01-04T01:10:32.796",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614386,1735953032806,"fUST",-476.62471244,0.00019176,2,"2025-01-04T01:10:32.806",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614389,1735953032816,"fUST",-500.0,0.00019176,5,"2025-01-04T01:10:32.816",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614391,1735953032826,"fUST",-368.79467746,0.00019177,2,"2025-01-04T01:10:32.826",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614393,1735953032836,"fUST",-2790.15450607,0.00019177,2,"2025-01-04T01:10:32.836",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614395,1735953032845,"fUST",-353800.32699608,0.00019177,15,"2025-01-04T01:10:32.845",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347614870,1735953038310,"fUST",-380.209,0.00019177,15,"2025-01-04T01:10:38.310",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615145,1735953042391,"fUST",-1562.00723439,0.00019177,15,"2025-01-04T01:10:42.391",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615224,1735953043387,"fUST",-649.82167049,0.00019177,15,"2025-01-04T01:10:43.387",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615248,1735953046334,"fUST",-66951.93785709,0.00019177,15,"2025-01-04T01:10:46.334",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615413,1735953744896,"fUST",161.435927,0.00013973,2,"2025-01-04T01:22:24.896",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615419,1735954069759,"fUST",4147.55,0.00014001,2,"2025-01-04T01:27:49.759",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615448,1735954232750,"fUST",-150.218896,0.000182,2,"2025-01-04T01:30:32.750",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615450,1735954232760,"fUST",-413.673,0.0001822,2,"2025-01-04T01:30:32.760",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615452,1735954232770,"fUST",-679.60283197,0.000188,2,"2025-01-04T01:30:32.770",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615453,1735954232779,"fUST",-1208.50300408,0.000189,2,"2025-01-04T01:30:32.779",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615636,1735954243701,"fUST",-250.61398885,0.000189,2,"2025-01-04T01:30:43.701",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615637,1735954243812,"fUST",-1450.22891984,0.000189,2,"2025-01-04T01:30:43.812",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615638,1735954243821,"fUST",-1827.03192166,0.0001895,2,"2025-01-04T01:30:43.821",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615681,1735954246741,"fUST",-2717.46045529,0.0001895,2,"2025-01-04T01:30:46.741",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615683,1735954246750,"fUST",-280.1551992,0.00019076,2,"2025-01-04T01:30:46.750",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615685,1735954246759,"fUST",-774.45091796,0.00019078,2,"2025-01-04T01:30:46.759",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615696,1735954633841,"fUST",161.435927,0.00013973,2,"2025-01-04T01:37:13.841",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615698,1735954685268,"fUST",473.0,0.00025,120,"2025-01-04T01:38:05.268",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615823,1735955438733,"fUST",-177.426378,0.00018174,2,"2025-01-04T01:50:38.733",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615824,1735955438743,"fUST",-397.127,0.0001822,2,"2025-01-04T01:50:38.743",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615825,1735955438753,"fUST",-245.1357993,0.00019076,2,"2025-01-04T01:50:38.753",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615826,1735955438762,"fUST",-2258.03867243,0.00019078,2,"2025-01-04T01:50:38.762",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615827,1735955438771,"fUST",-376.0,0.0001917,2,"2025-01-04T01:50:38.771",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615828,1735955438781,"fUST",-500.89996825,0.00019173,2,"2025-01-04T01:50:38.781",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615829,1735955438790,"fUST",-502.12219711,0.00019173,2,"2025-01-04T01:50:38.790",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615830,1735955438799,"fUST",-504.41688956,0.00019173,2,"2025-01-04T01:50:38.799",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615831,1735955438809,"fUST",-300.0,0.00019173,2,"2025-01-04T01:50:38.809",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615832,1735955438818,"fUST",-1649.09036306,0.00019174,2,"2025-01-04T01:50:38.818",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615833,1735955438829,"fUST",-212.66215367,0.00019174,2,"2025-01-04T01:50:38.829",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615834,1735955438840,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.840",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615835,1735955438849,"fUST",-253.25743208,0.00019174,2,"2025-01-04T01:50:38.849",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615836,1735955438859,"fUST",-633.6235253,0.00019174,2,"2025-01-04T01:50:38.859",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615837,1735955438869,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.869",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615838,1735955438879,"fUST",-342.0,0.00019174,2,"2025-01-04T01:50:38.879",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615839,1735955438888,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.888",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615840,1735955438899,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.899",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615841,1735955438908,"fUST",-296.44304715,0.00019174,2,"2025-01-04T01:50:38.908",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615842,1735955438918,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.918",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615843,1735955438931,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.931",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615845,1735955438941,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.941",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615848,1735955438951,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.951",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615849,1735955438961,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.961",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615850,1735955438971,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.971",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615851,1735955438980,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.980",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615852,1735955438990,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.990",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615854,1735955438999,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:38.999",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615856,1735955439008,"fUST",-500.0,0.00019174,2,"2025-01-04T01:50:39.008",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615857,1735955439017,"fUST",-403.49746141,0.00019174,2,"2025-01-04T01:50:39.017",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615858,1735955439027,"fUST",-181.284,0.00019174,2,"2025-01-04T01:50:39.027",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615859,1735955439036,"fUST",-500.0,0.00019174,5,"2025-01-04T01:50:39.036",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615860,1735955439045,"fUST",-153.58185788,0.00019175,2,"2025-01-04T01:50:39.045",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615861,1735955439054,"fUST",-41616.22449647,0.00019175,2,"2025-01-04T01:50:39.054",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615903,1735955446812,"fUST",-479.20646133,0.00019175,2,"2025-01-04T01:50:46.812",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615904,1735955446917,"fUST",-678.33354876,0.00019175,2,"2025-01-04T01:50:46.917",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615905,1735955472018,"fUST",-300.0,0.00019174,2,"2025-01-04T01:51:12.018",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615906,1735955472042,"fUST",-99700.0,0.00019175,2,"2025-01-04T01:51:12.042",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615907,1735955602151,"fUST",161.435927,0.00013973,2,"2025-01-04T01:53:22.151",0.0002263,13.33,0.9825886638198661,299376876.79480565]
[347615911,1735956473144,"fUST",161.435927,0.00013973,2,"2025-01-04T02:07:53.144",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615956,1735956632439,"fUST",-380.668,0.0001822,2,"2025-01-04T02:10:32.439",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615958,1735956632450,"fUST",-307.08409428,0.000188,2,"2025-01-04T02:10:32.450",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615960,1735956632461,"fUST",-395.30068868,0.000188,2,"2025-01-04T02:10:32.461",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615962,1735956632472,"fUST",-1942.36461417,0.000189,2,"2025-01-04T02:10:32.472",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615964,1735956632482,"fUST",-396.213,0.00018903,2,"2025-01-04T02:10:32.482",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615966,1735956632493,"fUST",-214.49382437,0.00019077,2,"2025-01-04T02:10:32.493",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615968,1735956632504,"fUST",-2032.23480516,0.00019078,2,"2025-01-04T02:10:32.504",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615970,1735956632514,"fUST",-300.0,0.00019099,2,"2025-01-04T02:10:32.514",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347615973,1735956632524,"fUST",-3851.99685774,0.000191,2,"2025-01-04T02:10:32.524",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616281,1735956646093,"fUST",-936.02937991,0.000191,2,"2025-01-04T02:10:46.093",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616286,1735957325167,"fUST",161.435927,0.00013973,2,"2025-01-04T02:22:05.167",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616301,1735957766440,"fUST",10000.0,0.00025,120,"2025-01-04T02:29:26.440",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616303,1735957817432,"fUST",10000.0,0.00025,120,"2025-01-04T02:30:17.432",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616323,1735957832574,"fUST",-260.07146643,0.00017679,2,"2025-01-04T02:30:32.574",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616325,1735957832584,"fUST",-364.58,0.0001822,2,"2025-01-04T02:30:32.584",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347616327,1735957832593,"fUST",-417.64233709,0.000189,2,"2025-01-04T02:30:32.593",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617001,1735957839179,"fUST",10000.0,0.00025,120,"2025-01-04T02:30:39.179",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617144,1735957846297,"fUST",-877.26740569,0.000189,2,"2025-01-04T02:30:46.297",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617145,1735957846307,"fUST",-165.0,0.00019,2,"2025-01-04T02:30:46.307",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617146,1735957846317,"fUST",-165.0,0.00019,3,"2025-01-04T02:30:46.317",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617147,1735957846326,"fUST",-187.68209635,0.00019077,2,"2025-01-04T02:30:46.326",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617148,1735957846336,"fUST",-1829.01132459,0.00019078,2,"2025-01-04T02:30:46.336",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617149,1735957846346,"fUST",-211.97376235,0.000191,2,"2025-01-04T02:30:46.346",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617150,1735957846355,"fUST",-275.78494226,0.000191,2,"2025-01-04T02:30:46.355",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617151,1735957855325,"fUST",10000.0,0.00025,120,"2025-01-04T02:30:55.325",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617152,1735957888396,"fUST",4770.36,0.00025,120,"2025-01-04T02:31:28.396",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617154,1735958266665,"fUST",161.435927,0.00013973,2,"2025-01-04T02:37:46.665",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617202,1735959032595,"fUST",-349.929,0.0001822,2,"2025-01-04T02:50:32.595",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617204,1735959032604,"fUST",-863.27316185,0.000189,2,"2025-01-04T02:50:32.604",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617206,1735959032614,"fUST",-500.0,0.00018998,2,"2025-01-04T02:50:32.614",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617208,1735959032623,"fUST",-234.77455295,0.00018998,2,"2025-01-04T02:50:32.623",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617210,1735959032632,"fUST",-300.0,0.00018998,2,"2025-01-04T02:50:32.632",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617212,1735959032642,"fUST",-212.66215366,0.00018999,2,"2025-01-04T02:50:32.642",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617213,1735959032652,"fUST",-824.54518153,0.00018999,2,"2025-01-04T02:50:32.652",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617215,1735959032662,"fUST",-17114.76933815,0.00018999,7,"2025-01-04T02:50:32.662",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617220,1735959032802,"fUST",-1035.03850427,0.00018999,7,"2025-01-04T02:50:32.802",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617221,1735959032815,"fUST",-4714.09111201,0.00018999,7,"2025-01-04T02:50:32.815",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617228,1735959038648,"fUST",-2246.36932223,0.00018999,7,"2025-01-04T02:50:38.648",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617230,1735959038661,"fUST",-2031.23116283,0.00018999,7,"2025-01-04T02:50:38.661",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617276,1735959046637,"fUST",-1094.29992,0.00018999,7,"2025-01-04T02:50:46.637",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617277,1735959046651,"fUST",-2476.59999,0.00018999,7,"2025-01-04T02:50:46.651",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617278,1735959162168,"fUST",164.167739,0.00013973,2,"2025-01-04T02:52:42.168",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617280,1735959789556,"fUST",10000.0,0.00014,2,"2025-01-04T03:03:09.556",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617281,1735959836904,"fUST",10000.0,0.00014,2,"2025-01-04T03:03:56.904",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617282,1735959853671,"fUST",10000.0,0.00014,2,"2025-01-04T03:04:13.671",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617283,1735959894362,"fUST",368.52,0.00025,120,"2025-01-04T03:04:54.362",0.0002263,13.33,0.9822625925836364,299822215.5755792]
[347617284,1735960045051,"fUST",164.167739,0.00013973,2,"2025-01-04T03:07:25.051",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347617402,1735960233320,"fUST",-334.905,0.0001814,2,"2025-01-04T03:10:33.320",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347617405,1735960233330,"fUST",-21.66129191,0.00018853,2,"2025-01-04T03:10:33.330",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347617701,1735960288323,"fUST",6322.45587586,0.00025,120,"2025-01-04T03:11:28.323",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347617718,1735961008727,"fUST",169.822843,0.00013973,2,"2025-01-04T03:23:28.727",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347617816,1735961433244,"fUST",-5421.11326434,0.00016893,2,"2025-01-04T03:30:33.244",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347617818,1735961433256,"fUST",-1104.98307202,0.00016893,2,"2025-01-04T03:30:33.256",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618098,1735961440961,"fUST",-18373.90366364,0.00016893,2,"2025-01-04T03:30:40.961",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618100,1735961440972,"fUST",-352.30729365,0.00017478,2,"2025-01-04T03:30:40.972",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618102,1735961440982,"fUST",-1313.523243,0.00017578,2,"2025-01-04T03:30:40.982",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618104,1735961440991,"fUST",-301.8540808,0.00017866,2,"2025-01-04T03:30:40.991",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618106,1735961441001,"fUST",-152.0,0.00017869,2,"2025-01-04T03:30:41.001",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618108,1735961441011,"fUST",-508.78409016,0.00017876,5,"2025-01-04T03:30:41.011",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618110,1735961441020,"fUST",-412.27259076,0.00017877,2,"2025-01-04T03:30:41.020",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618112,1735961441029,"fUST",-13864.5795757,0.00017941,2,"2025-01-04T03:30:41.029",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618114,1735961441038,"fUST",-318.52515074,0.0001804,2,"2025-01-04T03:30:41.038",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618116,1735961441047,"fUST",-321.025,0.0001814,2,"2025-01-04T03:30:41.047",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618118,1735961441057,"fUST",-399.2342137,0.000182,2,"2025-01-04T03:30:41.057",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618119,1735961441066,"fUST",-155.4348054,0.000182,2,"2025-01-04T03:30:41.066",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618120,1735961441076,"fUST",-431.664619,0.000182,2,"2025-01-04T03:30:41.076",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618122,1735961441085,"fUST",-477.74931282,0.00018287,2,"2025-01-04T03:30:41.085",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618124,1735961441094,"fUST",-152.504956,0.00018287,2,"2025-01-04T03:30:41.094",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618125,1735961441103,"fUST",-151.0,0.00018383,2,"2025-01-04T03:30:41.103",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618126,1735961441112,"fUST",-151.0,0.00018383,2,"2025-01-04T03:30:41.112",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618127,1735961441121,"fUST",-151.0,0.00018383,2,"2025-01-04T03:30:41.121",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618128,1735961441131,"fUST",-151.0,0.00018383,2,"2025-01-04T03:30:41.131",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618129,1735961441140,"fUST",-153.682831,0.00018452,2,"2025-01-04T03:30:41.140",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618130,1735961441150,"fUST",-151.0,0.00018458,2,"2025-01-04T03:30:41.150",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618131,1735961441159,"fUST",-159.807163,0.00018458,2,"2025-01-04T03:30:41.159",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618132,1735961441169,"fUST",-538.32422,0.00018458,2,"2025-01-04T03:30:41.169",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618133,1735961441179,"fUST",-538.32422,0.00018458,2,"2025-01-04T03:30:41.179",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618134,1735961441189,"fUST",-7141.40237949,0.00018473,2,"2025-01-04T03:30:41.189",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618135,1735961441198,"fUST",-151.0,0.00018564,2,"2025-01-04T03:30:41.198",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618136,1735961441208,"fUST",-157.7,0.000186,2,"2025-01-04T03:30:41.208",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618137,1735961441217,"fUST",-151.0,0.00018616,2,"2025-01-04T03:30:41.217",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618138,1735961441227,"fUST",-181.28439111,0.00018628,2,"2025-01-04T03:30:41.227",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618139,1735961441236,"fUST",-318.52515071,0.00018694,2,"2025-01-04T03:30:41.236",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618140,1735961441245,"fUST",-151.0,0.00018819,2,"2025-01-04T03:30:41.245",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618141,1735961441257,"fUST",-151.0,0.00018819,2,"2025-01-04T03:30:41.257",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618142,1735961441266,"fUST",-151.0,0.00018819,2,"2025-01-04T03:30:41.266",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618143,1735961441279,"fUST",-151.0,0.00018829,2,"2025-01-04T03:30:41.279",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618144,1735961441288,"fUST",-151.0,0.00018832,2,"2025-01-04T03:30:41.288",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618145,1735961441297,"fUST",-538.32422,0.00018832,2,"2025-01-04T03:30:41.297",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618146,1735961441306,"fUST",-538.32422,0.00018832,2,"2025-01-04T03:30:41.306",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618147,1735961441315,"fUST",-151.0,0.00018832,2,"2025-01-04T03:30:41.315",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618148,1735961441325,"fUST",-978.33870809,0.00018853,2,"2025-01-04T03:30:41.325",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618149,1735961441335,"fUST",-151.929607,0.00018853,2,"2025-01-04T03:30:41.335",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618150,1735961441344,"fUST",-1279.262573,0.00018853,2,"2025-01-04T03:30:41.344",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618151,1735961441353,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.353",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618152,1735961441363,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.363",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618153,1735961441373,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.373",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618154,1735961441528,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.528",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618155,1735961441538,"fUST",-187.310005,0.00018853,2,"2025-01-04T03:30:41.538",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618156,1735961441548,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.548",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618157,1735961441561,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.561",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618158,1735961441570,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.570",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618159,1735961441581,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.581",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618160,1735961441590,"fUST",-161.273297,0.00018853,2,"2025-01-04T03:30:41.590",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618161,1735961441599,"fUST",-538.32422,0.00018853,2,"2025-01-04T03:30:41.599",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618162,1735961441609,"fUST",-538.32422,0.00018853,2,"2025-01-04T03:30:41.609",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618163,1735961441619,"fUST",-538.32422,0.00018853,2,"2025-01-04T03:30:41.619",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618164,1735961441629,"fUST",-538.32422,0.00018853,2,"2025-01-04T03:30:41.629",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618165,1735961441638,"fUST",-242.86037,0.00018853,2,"2025-01-04T03:30:41.638",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618166,1735961441648,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.648",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618167,1735961441657,"fUST",-151.0,0.00018853,2,"2025-01-04T03:30:41.657",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618168,1735961441666,"fUST",-246.974089,0.00018853,2,"2025-01-04T03:30:41.666",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618169,1735961441675,"fUST",-151.0,0.00018855,2,"2025-01-04T03:30:41.675",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618170,1735961441684,"fUST",-159.997542,0.00018855,2,"2025-01-04T03:30:41.684",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618171,1735961441693,"fUST",-151.85855,0.00018855,2,"2025-01-04T03:30:41.693",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618172,1735961441703,"fUST",-152.202164,0.00018855,2,"2025-01-04T03:30:41.703",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618173,1735961441712,"fUST",-151.0,0.00018855,2,"2025-01-04T03:30:41.712",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618174,1735961441721,"fUST",-158.633612,0.00018855,2,"2025-01-04T03:30:41.721",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618175,1735961441731,"fUST",-151.0,0.00018855,2,"2025-01-04T03:30:41.731",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618176,1735961441740,"fUST",-174.650764,0.00018855,2,"2025-01-04T03:30:41.740",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618177,1735961441750,"fUST",-1279.262573,0.00018864,2,"2025-01-04T03:30:41.750",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618178,1735961441761,"fUST",-151.0,0.00018864,2,"2025-01-04T03:30:41.761",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618179,1735961441771,"fUST",-151.0,0.00018864,2,"2025-01-04T03:30:41.771",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618180,1735961441780,"fUST",-151.0,0.00018864,2,"2025-01-04T03:30:41.780",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618181,1735961441789,"fUST",-151.0,0.00018864,2,"2025-01-04T03:30:41.789",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618182,1735961441799,"fUST",-151.0,0.00018864,2,"2025-01-04T03:30:41.799",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618183,1735961441808,"fUST",-151.0,0.00018864,2,"2025-01-04T03:30:41.808",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618184,1735961441817,"fUST",-538.32422,0.00018864,2,"2025-01-04T03:30:41.817",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618185,1735961441826,"fUST",-538.32422,0.00018864,2,"2025-01-04T03:30:41.826",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618186,1735961441835,"fUST",-538.32422,0.00018864,2,"2025-01-04T03:30:41.835",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618187,1735961441844,"fUST",-538.32422,0.00018864,2,"2025-01-04T03:30:41.844",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618188,1735961441853,"fUST",-1000.0,0.00018865,2,"2025-01-04T03:30:41.853",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618189,1735961441863,"fUST",-173.40448625,0.00018868,2,"2025-01-04T03:30:41.863",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618190,1735961441872,"fUST",-151.0,0.00018894,2,"2025-01-04T03:30:41.872",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618191,1735961441882,"fUST",-538.32422,0.00018894,2,"2025-01-04T03:30:41.882",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618192,1735961441891,"fUST",-538.32422,0.00018894,2,"2025-01-04T03:30:41.891",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618193,1735961441902,"fUST",-1279.262573,0.00018895,2,"2025-01-04T03:30:41.902",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618194,1735961441911,"fUST",-151.0,0.00018895,2,"2025-01-04T03:30:41.911",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618195,1735961441920,"fUST",-151.0,0.00018895,2,"2025-01-04T03:30:41.920",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618196,1735961441930,"fUST",-151.0,0.00018895,2,"2025-01-04T03:30:41.930",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618197,1735961441939,"fUST",-151.0,0.00018895,2,"2025-01-04T03:30:41.939",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618198,1735961441948,"fUST",-160.566294,0.00018895,2,"2025-01-04T03:30:41.948",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618199,1735961441958,"fUST",-267.837342,0.00018895,2,"2025-01-04T03:30:41.958",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618200,1735961441968,"fUST",-538.32422,0.00018895,2,"2025-01-04T03:30:41.968",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618201,1735961441977,"fUST",-538.32422,0.00018895,2,"2025-01-04T03:30:41.977",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618202,1735961441986,"fUST",-538.32422,0.00018895,2,"2025-01-04T03:30:41.986",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618203,1735961441996,"fUST",-538.32422,0.00018895,2,"2025-01-04T03:30:41.996",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618204,1735961442006,"fUST",-32637.23042333,0.00018899,2,"2025-01-04T03:30:42.006",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618205,1735961442015,"fUST",-151.364381,0.000189,2,"2025-01-04T03:30:42.015",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618206,1735961442024,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:42.024",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618207,1735961442033,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:42.033",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618208,1735961442043,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:42.043",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618209,1735961442052,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:42.052",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618210,1735961442061,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:42.061",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618211,1735961442071,"fUST",-1279.262573,0.000189,2,"2025-01-04T03:30:42.071",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618212,1735961442080,"fUST",-1279.262573,0.000189,2,"2025-01-04T03:30:42.080",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618213,1735961442089,"fUST",-879.27151813,0.000189,2,"2025-01-04T03:30:42.089",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618256,1735961444176,"fUST",-399.99105487,0.000189,2,"2025-01-04T03:30:44.176",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618258,1735961444186,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:44.186",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618259,1735961444195,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:44.195",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618261,1735961444205,"fUST",-151.0,0.000189,2,"2025-01-04T03:30:44.205",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618263,1735961444215,"fUST",-202.64182,0.000189,2,"2025-01-04T03:30:44.215",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618264,1735961444225,"fUST",-12122.84652003,0.000189,2,"2025-01-04T03:30:44.225",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618296,1735962196638,"fUST",174.396183,0.00013973,2,"2025-01-04T03:43:16.638",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618357,1735962632234,"fUST",-840.57,0.00017676,2,"2025-01-04T03:50:32.234",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618359,1735962632244,"fUST",-349.6239317,0.00017876,5,"2025-01-04T03:50:32.244",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618361,1735962632254,"fUST",-120.50700979,0.00017876,2,"2025-01-04T03:50:32.254",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618386,1735962632492,"fUST",-62.09348389,0.00017876,2,"2025-01-04T03:50:32.492",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618388,1735962632502,"fUST",-1057.8058997,0.00017936,2,"2025-01-04T03:50:32.502",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618390,1735962632511,"fUST",-331.881,0.0001805,2,"2025-01-04T03:50:32.511",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618392,1735962632520,"fUST",-6152.79721989,0.00018579,2,"2025-01-04T03:50:32.520",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618394,1735962632529,"fUST",-300.0,0.00018629,2,"2025-01-04T03:50:32.529",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618396,1735962632538,"fUST",-157.4056524,0.0001863,2,"2025-01-04T03:50:32.538",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618398,1735962632548,"fUST",-427.96652266,0.0001863,2,"2025-01-04T03:50:32.548",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618486,1735962637891,"fUST",-46.34066764,0.0001863,2,"2025-01-04T03:50:37.891",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618488,1735962637900,"fUST",-342.68694051,0.00018802,2,"2025-01-04T03:50:37.900",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618490,1735962637909,"fUST",-342.9157084,0.00018809,2,"2025-01-04T03:50:37.909",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618492,1735962637919,"fUST",-1000.0,0.00018897,2,"2025-01-04T03:50:37.919",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618494,1735962637928,"fUST",-178.796,0.00018899,2,"2025-01-04T03:50:37.928",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618496,1735962637937,"fUST",-3629.07273515,0.00018899,2,"2025-01-04T03:50:37.937",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618498,1735962637946,"fUST",-151.0,0.000189,2,"2025-01-04T03:50:37.946",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618500,1735962637955,"fUST",-155.86856,0.000189,2,"2025-01-04T03:50:37.955",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618502,1735962637964,"fUST",-151.0,0.000189,2,"2025-01-04T03:50:37.964",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618504,1735962637973,"fUST",-151.0,0.000189,2,"2025-01-04T03:50:37.973",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618506,1735962637983,"fUST",-151.0,0.000189,2,"2025-01-04T03:50:37.983",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618508,1735962637992,"fUST",-151.0,0.000189,2,"2025-01-04T03:50:37.992",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618510,1735962638002,"fUST",-151.0,0.000189,2,"2025-01-04T03:50:38.002",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618512,1735962638011,"fUST",-13836.81416881,0.000189,2,"2025-01-04T03:50:38.011",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618514,1735962638020,"fUST",-575.51544123,0.000189,2,"2025-01-04T03:50:38.020",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618516,1735962638030,"fUST",-1000.0,0.00018917,2,"2025-01-04T03:50:38.030",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618518,1735962638039,"fUST",-1000.0,0.0001892,2,"2025-01-04T03:50:38.039",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618520,1735962638048,"fUST",-151.0,0.0001892,2,"2025-01-04T03:50:38.048",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618522,1735962638057,"fUST",-151.0,0.0001892,2,"2025-01-04T03:50:38.057",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618524,1735962638067,"fUST",-151.0,0.0001892,2,"2025-01-04T03:50:38.067",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618526,1735962638077,"fUST",-1326.349073,0.0001892,2,"2025-01-04T03:50:38.077",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618528,1735962638087,"fUST",-1326.349073,0.0001892,2,"2025-01-04T03:50:38.087",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618530,1735962638096,"fUST",-151.270407,0.0001892,2,"2025-01-04T03:50:38.096",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618532,1735962638106,"fUST",-151.630982,0.0001892,2,"2025-01-04T03:50:38.106",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618534,1735962638118,"fUST",-946.755064,0.0001892,2,"2025-01-04T03:50:38.118",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618536,1735962638128,"fUST",-946.755064,0.0001892,2,"2025-01-04T03:50:38.128",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618538,1735962638137,"fUST",-1000.0,0.00018925,2,"2025-01-04T03:50:38.137",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618540,1735962638146,"fUST",-1000.0,0.00018926,2,"2025-01-04T03:50:38.146",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618543,1735962638155,"fUST",-151.0,0.00018926,2,"2025-01-04T03:50:38.155",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618545,1735962638164,"fUST",-151.0,0.00018926,2,"2025-01-04T03:50:38.164",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618547,1735962638174,"fUST",-151.0,0.00018928,2,"2025-01-04T03:50:38.174",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618549,1735962638185,"fUST",-151.0,0.00018928,2,"2025-01-04T03:50:38.185",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618550,1735962638194,"fUST",-151.0,0.00018928,2,"2025-01-04T03:50:38.194",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618553,1735962638205,"fUST",-1000.0,0.00018932,2,"2025-01-04T03:50:38.205",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618555,1735962638214,"fUST",-624.111716,0.00018949,2,"2025-01-04T03:50:38.214",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618557,1735962638223,"fUST",-187.77651,0.00018949,2,"2025-01-04T03:50:38.223",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618559,1735962638232,"fUST",-624.111716,0.00018949,2,"2025-01-04T03:50:38.232",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618560,1735962638241,"fUST",-151.0,0.00018949,2,"2025-01-04T03:50:38.241",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618564,1735962638261,"fUST",-151.0,0.00018949,2,"2025-01-04T03:50:38.261",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618566,1735962638271,"fUST",-151.0,0.00018949,2,"2025-01-04T03:50:38.271",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618568,1735962638281,"fUST",-500.97874596,0.00018973,2,"2025-01-04T03:50:38.281",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618570,1735962638291,"fUST",-160.10110223,0.00018973,2,"2025-01-04T03:50:38.291",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618572,1735962638301,"fUST",-269.19537111,0.00018973,2,"2025-01-04T03:50:38.301",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618574,1735962638310,"fUST",-1000.0,0.00018982,2,"2025-01-04T03:50:38.310",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618576,1735962638319,"fUST",-552.64668759,0.00018998,2,"2025-01-04T03:50:38.319",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618578,1735962638329,"fUST",-533.54151041,0.00018998,2,"2025-01-04T03:50:38.329",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618580,1735962638339,"fUST",-510.49653574,0.00018998,2,"2025-01-04T03:50:38.339",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618582,1735962638349,"fUST",-486.85751468,0.00018998,2,"2025-01-04T03:50:38.349",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618584,1735962638359,"fUST",-506.37446044,0.00018998,2,"2025-01-04T03:50:38.359",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618586,1735962638368,"fUST",-494.46746981,0.00018998,2,"2025-01-04T03:50:38.368",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618588,1735962638379,"fUST",-401.73711009,0.00018998,2,"2025-01-04T03:50:38.379",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618590,1735962638389,"fUST",-500.0,0.00018998,2,"2025-01-04T03:50:38.389",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618593,1735962638399,"fUST",-500.0,0.00018998,2,"2025-01-04T03:50:38.399",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618595,1735962638409,"fUST",-500.0,0.00018998,2,"2025-01-04T03:50:38.409",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618597,1735962638419,"fUST",-598.63190335,0.00018998,2,"2025-01-04T03:50:38.419",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618599,1735962638428,"fUST",-649.32265423,0.00018998,2,"2025-01-04T03:50:38.428",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618601,1735962638438,"fUST",-156.209481,0.00018998,2,"2025-01-04T03:50:38.438",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618603,1735962638448,"fUST",-192.2060336,0.00018998,2,"2025-01-04T03:50:38.448",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618605,1735962638457,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.457",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618607,1735962638467,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.467",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618608,1735962638476,"fUST",-220.656678,0.00018998,2,"2025-01-04T03:50:38.476",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618627,1735962638648,"fUST",-220.656678,0.00018998,2,"2025-01-04T03:50:38.648",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618630,1735962638658,"fUST",-209.18025669,0.00018998,2,"2025-01-04T03:50:38.658",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618632,1735962638667,"fUST",-500.0,0.00018998,2,"2025-01-04T03:50:38.667",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618634,1735962638677,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.677",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618636,1735962638686,"fUST",-511.55196565,0.00018998,2,"2025-01-04T03:50:38.686",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618638,1735962638695,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.695",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618640,1735962638704,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.704",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618642,1735962638713,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.713",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618644,1735962638722,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.722",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618646,1735962638731,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.731",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618648,1735962638740,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.740",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618650,1735962638749,"fUST",-153.041376,0.00018998,2,"2025-01-04T03:50:38.749",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618652,1735962638759,"fUST",-153.559157,0.00018998,2,"2025-01-04T03:50:38.759",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618654,1735962638768,"fUST",-624.111716,0.00018998,2,"2025-01-04T03:50:38.768",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618656,1735962638777,"fUST",-624.111716,0.00018998,2,"2025-01-04T03:50:38.777",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618658,1735962638786,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.786",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618660,1735962638795,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.795",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618662,1735962638804,"fUST",-624.111716,0.00018998,2,"2025-01-04T03:50:38.804",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618664,1735962638814,"fUST",-624.111716,0.00018998,2,"2025-01-04T03:50:38.814",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618666,1735962638823,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.823",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618668,1735962638833,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.833",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618670,1735962638842,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.842",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618672,1735962638851,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.851",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618674,1735962638860,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.860",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618676,1735962638869,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.869",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618678,1735962638878,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.878",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618680,1735962638887,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.887",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618682,1735962638896,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.896",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618684,1735962638905,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.905",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618686,1735962638914,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.914",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618688,1735962638923,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.923",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618690,1735962638933,"fUST",-165.016649,0.00018998,2,"2025-01-04T03:50:38.933",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618692,1735962638942,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.942",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618694,1735962638952,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.952",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618696,1735962638961,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.961",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618698,1735962638971,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.971",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618700,1735962638982,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.982",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618702,1735962638991,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:38.991",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618704,1735962639000,"fUST",-1326.349073,0.00018998,2,"2025-01-04T03:50:39.000",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618706,1735962639010,"fUST",-1326.349073,0.00018998,2,"2025-01-04T03:50:39.010",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618708,1735962639020,"fUST",-1326.349073,0.00018998,2,"2025-01-04T03:50:39.020",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618710,1735962639029,"fUST",-1326.349073,0.00018998,2,"2025-01-04T03:50:39.029",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618712,1735962639042,"fUST",-1326.349073,0.00018998,2,"2025-01-04T03:50:39.042",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618714,1735962639051,"fUST",-1326.349073,0.00018998,2,"2025-01-04T03:50:39.051",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618716,1735962639061,"fUST",-504.58300189,0.00018998,2,"2025-01-04T03:50:39.061",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618718,1735962639070,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:39.070",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618720,1735962639080,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:39.080",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618722,1735962639090,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:39.090",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618724,1735962639099,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:39.099",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618727,1735962639110,"fUST",-946.755064,0.00018998,2,"2025-01-04T03:50:39.110",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618729,1735962639123,"fUST",-946.755064,0.00018998,2,"2025-01-04T03:50:39.123",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618731,1735962639133,"fUST",-946.755064,0.00018998,2,"2025-01-04T03:50:39.133",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618732,1735962639142,"fUST",-946.755064,0.00018998,2,"2025-01-04T03:50:39.142",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618735,1735962639152,"fUST",-946.755064,0.00018998,2,"2025-01-04T03:50:39.152",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618737,1735962639162,"fUST",-946.755064,0.00018998,2,"2025-01-04T03:50:39.162",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618739,1735962639171,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:39.171",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618740,1735962639181,"fUST",-151.647929,0.00018998,2,"2025-01-04T03:50:39.181",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618742,1735962639191,"fUST",-151.0,0.00018998,2,"2025-01-04T03:50:39.191",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618744,1735962639201,"fUST",-3190.09198021,0.00018999,2,"2025-01-04T03:50:39.201",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618746,1735962639210,"fUST",-23351.18148337,0.00018999,2,"2025-01-04T03:50:39.210",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618748,1735962639221,"fUST",-344695.53563685,0.00018999,7,"2025-01-04T03:50:39.221",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618750,1735962639231,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.231",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618752,1735962639240,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.240",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618754,1735962639250,"fUST",-220.656678,0.00018999,2,"2025-01-04T03:50:39.250",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618756,1735962639260,"fUST",-220.656678,0.00018999,2,"2025-01-04T03:50:39.260",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618758,1735962639269,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.269",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618760,1735962639278,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.278",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618762,1735962639289,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.289",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618763,1735962639299,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.299",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618764,1735962639308,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.308",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618765,1735962639317,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.317",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618766,1735962639327,"fUST",-970.0,0.00018999,2,"2025-01-04T03:50:39.327",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618767,1735962639336,"fUST",-259.222006,0.00018999,2,"2025-01-04T03:50:39.336",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618768,1735962639346,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.346",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618769,1735962639357,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.357",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618770,1735962639367,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.367",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618771,1735962639377,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.377",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618772,1735962639390,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.390",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618773,1735962639399,"fUST",-196.196838,0.00018999,2,"2025-01-04T03:50:39.399",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618774,1735962639409,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.409",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618775,1735962639418,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.418",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618776,1735962639427,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.427",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618777,1735962639437,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.437",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618778,1735962639447,"fUST",-156.349431,0.00018999,2,"2025-01-04T03:50:39.447",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618779,1735962639456,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.456",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618780,1735962639465,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.465",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618781,1735962639474,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.474",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618782,1735962639483,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.483",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618783,1735962639493,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.493",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618784,1735962639502,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.502",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618785,1735962639511,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.511",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618786,1735962639521,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.521",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618787,1735962639531,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.531",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618788,1735962639540,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.540",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618789,1735962639549,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.549",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618790,1735962639559,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.559",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618791,1735962639568,"fUST",-624.111716,0.00018999,2,"2025-01-04T03:50:39.568",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618792,1735962639578,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.578",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618793,1735962639589,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.589",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618794,1735962639599,"fUST",-247.209918,0.00018999,2,"2025-01-04T03:50:39.599",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618795,1735962639608,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.608",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618796,1735962639617,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.617",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618797,1735962639628,"fUST",-156.269592,0.00018999,2,"2025-01-04T03:50:39.628",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618798,1735962639637,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.637",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618800,1735962639647,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.647",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618802,1735962639656,"fUST",-196.869771,0.00018999,2,"2025-01-04T03:50:39.656",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618803,1735962639666,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.666",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618804,1735962639676,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.676",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618805,1735962639685,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.685",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618806,1735962639694,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.694",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618807,1735962639703,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.703",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618808,1735962639713,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.713",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618809,1735962639723,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.723",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618810,1735962639732,"fUST",-251.764996,0.00018999,2,"2025-01-04T03:50:39.732",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618811,1735962639741,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.741",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618812,1735962639750,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.750",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618813,1735962639761,"fUST",-188.053614,0.00018999,2,"2025-01-04T03:50:39.761",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618814,1735962639770,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.770",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618815,1735962639781,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.781",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618816,1735962639792,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.792",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618817,1735962639803,"fUST",-268.045002,0.00018999,2,"2025-01-04T03:50:39.803",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618818,1735962639812,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.812",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618819,1735962639821,"fUST",-151.0,0.00018999,2,"2025-01-04T03:50:39.821",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618820,1735962639831,"fUST",-167.115027,0.00018999,2,"2025-01-04T03:50:39.831",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618821,1735962639842,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.842",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618822,1735962639862,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.862",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618823,1735962639882,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.882",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618824,1735962639893,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.893",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618825,1735962639903,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.903",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618826,1735962639914,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.914",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618827,1735962639923,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.923",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618828,1735962639933,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.933",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618829,1735962639942,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.942",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618830,1735962639952,"fUST",-1326.349073,0.00018999,2,"2025-01-04T03:50:39.952",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618831,1735962639961,"fUST",-230.236348,0.00018999,2,"2025-01-04T03:50:39.961",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618833,1735962639970,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:39.970",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618835,1735962639980,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:39.980",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618837,1735962639989,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:39.989",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618839,1735962639999,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:39.999",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618841,1735962640008,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.008",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618843,1735962640018,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.018",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618845,1735962640027,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.027",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618847,1735962640036,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.036",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618849,1735962640046,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.046",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618851,1735962640056,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.056",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618853,1735962640066,"fUST",-946.755064,0.00018999,2,"2025-01-04T03:50:40.066",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618855,1735962640076,"fUST",-946.75506,0.00018999,2,"2025-01-04T03:50:40.076",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618857,1735962640087,"fUST",-155023.90373326,0.00019,2,"2025-01-04T03:50:40.087",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618859,1735962640096,"fUST",-20000.0,0.00019,2,"2025-01-04T03:50:40.096",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618861,1735962640106,"fUST",-175.54490557,0.00019,4,"2025-01-04T03:50:40.106",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618863,1735962640119,"fUST",-161.078321,0.00019,2,"2025-01-04T03:50:40.119",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618865,1735962640129,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.129",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618867,1735962640139,"fUST",-152.899838,0.00019,2,"2025-01-04T03:50:40.139",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618869,1735962640148,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.148",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618871,1735962640160,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.160",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618873,1735962640170,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.170",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618875,1735962640180,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.180",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618877,1735962640191,"fUST",-260.529385,0.00019,2,"2025-01-04T03:50:40.191",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618879,1735962640200,"fUST",-220.656678,0.00019,2,"2025-01-04T03:50:40.200",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618881,1735962640209,"fUST",-220.656678,0.00019,2,"2025-01-04T03:50:40.209",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618882,1735962640218,"fUST",-220.656678,0.00019,2,"2025-01-04T03:50:40.218",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618885,1735962640228,"fUST",-220.656678,0.00019,2,"2025-01-04T03:50:40.228",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618887,1735962640237,"fUST",-181.711578,0.00019,2,"2025-01-04T03:50:40.237",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618889,1735962640247,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.247",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618891,1735962640256,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.256",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618893,1735962640266,"fUST",-176.498527,0.00019,2,"2025-01-04T03:50:40.266",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618895,1735962640276,"fUST",-624.111716,0.00019,2,"2025-01-04T03:50:40.276",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618897,1735962640285,"fUST",-624.111716,0.00019,2,"2025-01-04T03:50:40.285",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618899,1735962640295,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.295",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618901,1735962640304,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.304",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618903,1735962640314,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.314",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618905,1735962640323,"fUST",-624.111716,0.00019,2,"2025-01-04T03:50:40.323",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618907,1735962640334,"fUST",-624.111709,0.00019,2,"2025-01-04T03:50:40.334",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618909,1735962640343,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.343",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618911,1735962640352,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.352",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618913,1735962640362,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.362",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618915,1735962640371,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.371",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618917,1735962640381,"fUST",-151.0,0.00019,2,"2025-01-04T03:50:40.381",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618919,1735962640391,"fUST",-1326.349073,0.00019,2,"2025-01-04T03:50:40.391",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618921,1735962640401,"fUST",-1326.349079,0.00019,2,"2025-01-04T03:50:40.401",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618923,1735962640410,"fUST",-151.0,0.00019005,2,"2025-01-04T03:50:40.410",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618925,1735962640419,"fUST",-151.0,0.0001901,2,"2025-01-04T03:50:40.419",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618927,1735962640428,"fUST",-1000.0,0.00019013,2,"2025-01-04T03:50:40.428",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618930,1735962640448,"fUST",-1000.0,0.00019014,2,"2025-01-04T03:50:40.448",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618933,1735962640458,"fUST",-160.0,0.00019028,3,"2025-01-04T03:50:40.458",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618935,1735962640468,"fUST",-13836.81416853,0.00019038,2,"2025-01-04T03:50:40.468",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618937,1735962640477,"fUST",-151.0,0.00019038,2,"2025-01-04T03:50:40.477",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618939,1735962640488,"fUST",-151.0,0.00019038,2,"2025-01-04T03:50:40.488",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618941,1735962640498,"fUST",-151.0,0.00019038,2,"2025-01-04T03:50:40.498",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618943,1735962640508,"fUST",-220.656678,0.00019038,2,"2025-01-04T03:50:40.508",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618945,1735962640518,"fUST",-220.656678,0.00019038,2,"2025-01-04T03:50:40.518",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618947,1735962640528,"fUST",-827.184406,0.00019038,2,"2025-01-04T03:50:40.528",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618949,1735962640540,"fUST",-151.0,0.00019038,2,"2025-01-04T03:50:40.540",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618951,1735962640550,"fUST",-163.59718528,0.0001906,2,"2025-01-04T03:50:40.550",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618953,1735962640560,"fUST",-1040.06113587,0.00019066,2,"2025-01-04T03:50:40.560",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618955,1735962640569,"fUST",-1000.0,0.00019069,2,"2025-01-04T03:50:40.569",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618957,1735962640579,"fUST",-151.0,0.00019075,2,"2025-01-04T03:50:40.579",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618960,1735962640590,"fUST",-1646.11019214,0.00019075,2,"2025-01-04T03:50:40.590",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618962,1735962640600,"fUST",-405.41703144,0.000191,2,"2025-01-04T03:50:40.600",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618964,1735962640610,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.610",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618966,1735962640620,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.620",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618968,1735962640630,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.630",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618970,1735962640640,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.640",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618972,1735962640650,"fUST",-220.656678,0.000191,2,"2025-01-04T03:50:40.650",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618974,1735962640660,"fUST",-220.656678,0.000191,2,"2025-01-04T03:50:40.660",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618976,1735962640670,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.670",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618978,1735962640679,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.679",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618980,1735962640689,"fUST",-827.184406,0.000191,2,"2025-01-04T03:50:40.689",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618982,1735962640698,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.698",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618984,1735962640708,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.708",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618986,1735962640718,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.718",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618988,1735962640727,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.727",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618991,1735962640738,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.738",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618993,1735962640748,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.748",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618995,1735962640758,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.758",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618997,1735962640768,"fUST",-151.0,0.000191,2,"2025-01-04T03:50:40.768",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347618999,1735962640778,"fUST",-1000.0,0.00019116,2,"2025-01-04T03:50:40.778",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619001,1735962640788,"fUST",-1000.0,0.00019142,2,"2025-01-04T03:50:40.788",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619003,1735962640797,"fUST",-1289.65907708,0.00019171,13,"2025-01-04T03:50:40.797",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619004,1735962640807,"fUST",-582.18942295,0.00019171,2,"2025-01-04T03:50:40.807",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619005,1735962640817,"fUST",-502.8049476,0.00019173,2,"2025-01-04T03:50:40.817",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619006,1735962640827,"fUST",-857526.23549344,0.00019175,2,"2025-01-04T03:50:40.827",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619007,1735962640837,"fUST",-151.0,0.00019175,2,"2025-01-04T03:50:40.837",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619008,1735962640847,"fUST",-151.0,0.00019175,2,"2025-01-04T03:50:40.847",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619009,1735962640857,"fUST",-151.0,0.00019175,2,"2025-01-04T03:50:40.857",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619010,1735962640867,"fUST",-220.656678,0.00019175,2,"2025-01-04T03:50:40.867",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619011,1735962640877,"fUST",-220.656678,0.00019175,2,"2025-01-04T03:50:40.877",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619012,1735962640886,"fUST",-827.184406,0.00019175,2,"2025-01-04T03:50:40.886",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619013,1735962640897,"fUST",-151.0,0.00019175,2,"2025-01-04T03:50:40.897",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619014,1735962640907,"fUST",-13836.81416853,0.00019176,2,"2025-01-04T03:50:40.907",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619015,1735962640917,"fUST",-151.0,0.00019176,2,"2025-01-04T03:50:40.917",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619016,1735962640928,"fUST",-151.0,0.00019176,2,"2025-01-04T03:50:40.928",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619017,1735962640937,"fUST",-151.0,0.00019176,2,"2025-01-04T03:50:40.937",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619018,1735962640948,"fUST",-220.656678,0.00019176,2,"2025-01-04T03:50:40.948",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619019,1735962640957,"fUST",-220.656678,0.00019176,2,"2025-01-04T03:50:40.957",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619020,1735962640967,"fUST",-827.184406,0.00019176,2,"2025-01-04T03:50:40.967",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619021,1735962640977,"fUST",-156.99095,0.00019176,2,"2025-01-04T03:50:40.977",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619022,1735962640987,"fUST",-501.01172608,0.00019177,2,"2025-01-04T03:50:40.987",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619023,1735962640997,"fUST",-500.70844054,0.00019177,2,"2025-01-04T03:50:40.997",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619024,1735962641008,"fUST",-500.96237181,0.00019178,2,"2025-01-04T03:50:41.008",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619025,1735962641017,"fUST",-160.388927,0.00019178,2,"2025-01-04T03:50:41.017",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619026,1735962641027,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.027",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619027,1735962641036,"fUST",-154.228778,0.00019178,2,"2025-01-04T03:50:41.036",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619028,1735962641046,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.046",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619029,1735962641056,"fUST",-802.72,0.00019178,2,"2025-01-04T03:50:41.056",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619030,1735962641065,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.065",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619031,1735962641075,"fUST",-151.0,0.00019178,2,"2025-01-04T03:50:41.075",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619032,1735962641086,"fUST",-151.0,0.00019178,2,"2025-01-04T03:50:41.086",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619033,1735962641096,"fUST",-220.656678,0.00019178,2,"2025-01-04T03:50:41.096",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619034,1735962641106,"fUST",-220.656678,0.00019178,2,"2025-01-04T03:50:41.106",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619035,1735962641117,"fUST",-220.656678,0.00019178,2,"2025-01-04T03:50:41.117",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619036,1735962641261,"fUST",-220.656688,0.00019178,2,"2025-01-04T03:50:41.261",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619037,1735962641271,"fUST",-151.0,0.00019178,2,"2025-01-04T03:50:41.271",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619038,1735962641282,"fUST",-159.631956,0.00019178,2,"2025-01-04T03:50:41.282",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619039,1735962641292,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.292",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619040,1735962641303,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.303",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619041,1735962641313,"fUST",-504.75556556,0.00019178,2,"2025-01-04T03:50:41.313",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619042,1735962641323,"fUST",-219.29800239,0.00019178,2,"2025-01-04T03:50:41.323",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619043,1735962641332,"fUST",-500.44935906,0.00019178,2,"2025-01-04T03:50:41.332",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619044,1735962641342,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.342",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619045,1735962641351,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.351",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619046,1735962641360,"fUST",-502.37807983,0.00019178,2,"2025-01-04T03:50:41.360",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619047,1735962641370,"fUST",-501.27738098,0.00019178,2,"2025-01-04T03:50:41.370",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619048,1735962641379,"fUST",-503.1886293,0.00019178,2,"2025-01-04T03:50:41.379",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619049,1735962641388,"fUST",-500.62699572,0.00019178,2,"2025-01-04T03:50:41.388",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619050,1735962641397,"fUST",-501.15418381,0.00019178,2,"2025-01-04T03:50:41.397",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619051,1735962641407,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.407",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619052,1735962641424,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.424",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619053,1735962641434,"fUST",-501.6129679,0.00019178,2,"2025-01-04T03:50:41.434",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619054,1735962641443,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.443",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619055,1735962641453,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.453",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619056,1735962641462,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.462",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619057,1735962641473,"fUST",-505.88693777,0.00019178,2,"2025-01-04T03:50:41.473",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619058,1735962641483,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.483",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619059,1735962641492,"fUST",-500.97084019,0.00019178,2,"2025-01-04T03:50:41.492",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619060,1735962641501,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.501",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619061,1735962641511,"fUST",-503.34607549,0.00019178,2,"2025-01-04T03:50:41.511",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619062,1735962641520,"fUST",-502.74938181,0.00019178,2,"2025-01-04T03:50:41.520",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619063,1735962641529,"fUST",-562.25155905,0.00019178,2,"2025-01-04T03:50:41.529",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619064,1735962641539,"fUST",-501.28555806,0.00019178,2,"2025-01-04T03:50:41.539",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619065,1735962641550,"fUST",-504.09682934,0.00019178,2,"2025-01-04T03:50:41.550",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619066,1735962641559,"fUST",-501.4790294,0.00019178,2,"2025-01-04T03:50:41.559",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619067,1735962641568,"fUST",-502.32276427,0.00019178,2,"2025-01-04T03:50:41.568",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619068,1735962641578,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.578",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619069,1735962641588,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.588",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619070,1735962641597,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.597",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619071,1735962641607,"fUST",-827.184406,0.00019178,2,"2025-01-04T03:50:41.607",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619072,1735962641617,"fUST",-827.184414,0.00019178,2,"2025-01-04T03:50:41.617",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619073,1735962641627,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.627",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619074,1735962641636,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.636",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619075,1735962641646,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.646",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619076,1735962641655,"fUST",-503.49767284,0.00019178,2,"2025-01-04T03:50:41.655",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619077,1735962641665,"fUST",-501.19592205,0.00019178,2,"2025-01-04T03:50:41.665",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619078,1735962641675,"fUST",-504.37011594,0.00019178,2,"2025-01-04T03:50:41.675",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619079,1735962641684,"fUST",-502.31114174,0.00019178,2,"2025-01-04T03:50:41.684",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619080,1735962641695,"fUST",-503.68672907,0.00019178,2,"2025-01-04T03:50:41.695",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619081,1735962641705,"fUST",-500.65486619,0.00019178,2,"2025-01-04T03:50:41.705",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619082,1735962641714,"fUST",-536.35919641,0.00019178,2,"2025-01-04T03:50:41.714",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619083,1735962641724,"fUST",-501.32247861,0.00019178,2,"2025-01-04T03:50:41.724",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619084,1735962641733,"fUST",-191.31721678,0.00019178,2,"2025-01-04T03:50:41.733",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619085,1735962641743,"fUST",-502.38214084,0.00019178,2,"2025-01-04T03:50:41.743",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619086,1735962641752,"fUST",-501.09709099,0.00019178,2,"2025-01-04T03:50:41.752",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619087,1735962641761,"fUST",-500.97361016,0.00019178,2,"2025-01-04T03:50:41.761",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619088,1735962641770,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.770",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619089,1735962641779,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.779",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619090,1735962641790,"fUST",-501.72108673,0.00019178,2,"2025-01-04T03:50:41.790",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619091,1735962641799,"fUST",-500.83592867,0.00019178,2,"2025-01-04T03:50:41.799",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619092,1735962641808,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.808",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619093,1735962641818,"fUST",-503.3640945,0.00019178,2,"2025-01-04T03:50:41.818",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619094,1735962641827,"fUST",-501.75894366,0.00019178,2,"2025-01-04T03:50:41.827",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619095,1735962641837,"fUST",-502.02426157,0.00019178,2,"2025-01-04T03:50:41.837",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619096,1735962641847,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.847",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619097,1735962641857,"fUST",-502.89430331,0.00019178,2,"2025-01-04T03:50:41.857",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619098,1735962641866,"fUST",-504.94312246,0.00019178,2,"2025-01-04T03:50:41.866",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619099,1735962641876,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.876",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619100,1735962641885,"fUST",-502.06906784,0.00019178,2,"2025-01-04T03:50:41.885",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619101,1735962641895,"fUST",-503.72055396,0.00019178,2,"2025-01-04T03:50:41.895",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619102,1735962641904,"fUST",-502.0935211,0.00019178,2,"2025-01-04T03:50:41.904",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619103,1735962641913,"fUST",-503.34195157,0.00019178,2,"2025-01-04T03:50:41.913",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619104,1735962641922,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.922",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619105,1735962641932,"fUST",-501.93759342,0.00019178,2,"2025-01-04T03:50:41.932",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619106,1735962641942,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.942",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619107,1735962641952,"fUST",-500.40540325,0.00019178,2,"2025-01-04T03:50:41.952",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619108,1735962641962,"fUST",-503.0893561,0.00019178,2,"2025-01-04T03:50:41.962",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619109,1735962641971,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.971",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619110,1735962641980,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.980",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619111,1735962641990,"fUST",-503.20833587,0.00019178,2,"2025-01-04T03:50:41.990",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619112,1735962641999,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:41.999",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619113,1735962642010,"fUST",-587.78031135,0.00019178,2,"2025-01-04T03:50:42.010",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619114,1735962642019,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.019",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619115,1735962642028,"fUST",-502.7620546,0.00019178,2,"2025-01-04T03:50:42.028",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619116,1735962642037,"fUST",-503.11437045,0.00019178,2,"2025-01-04T03:50:42.037",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619117,1735962642047,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.047",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619118,1735962642056,"fUST",-506.23836274,0.00019178,2,"2025-01-04T03:50:42.056",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619119,1735962642066,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.066",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619120,1735962642075,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.075",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619121,1735962642085,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.085",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619122,1735962642095,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.095",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619123,1735962642104,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.104",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619124,1735962642116,"fUST",-189.30404936,0.00019178,2,"2025-01-04T03:50:42.116",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619125,1735962642125,"fUST",-502.42168179,0.00019178,2,"2025-01-04T03:50:42.125",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619126,1735962642136,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.136",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619127,1735962642145,"fUST",-506.76393999,0.00019178,2,"2025-01-04T03:50:42.145",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619128,1735962642155,"fUST",-501.78491325,0.00019178,2,"2025-01-04T03:50:42.155",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619129,1735962642164,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.164",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619130,1735962642174,"fUST",-501.38997316,0.00019178,2,"2025-01-04T03:50:42.174",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619131,1735962642184,"fUST",-501.79507073,0.00019178,2,"2025-01-04T03:50:42.184",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619132,1735962642193,"fUST",-500.76608433,0.00019178,2,"2025-01-04T03:50:42.193",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619133,1735962642203,"fUST",-501.32716894,0.00019178,2,"2025-01-04T03:50:42.203",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619134,1735962642212,"fUST",-503.60469704,0.00019178,2,"2025-01-04T03:50:42.212",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619135,1735962642222,"fUST",-491.88887778,0.00019178,2,"2025-01-04T03:50:42.222",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619136,1735962642231,"fUST",-501.04945929,0.00019178,2,"2025-01-04T03:50:42.231",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619137,1735962642240,"fUST",-501.08127923,0.00019178,2,"2025-01-04T03:50:42.240",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619138,1735962642250,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.250",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619139,1735962642259,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.259",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619140,1735962642268,"fUST",-501.60854367,0.00019178,2,"2025-01-04T03:50:42.268",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619141,1735962642278,"fUST",-502.60065724,0.00019178,2,"2025-01-04T03:50:42.278",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619142,1735962642287,"fUST",-502.65470528,0.00019178,2,"2025-01-04T03:50:42.287",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619143,1735962642296,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.296",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619144,1735962642306,"fUST",-501.12712917,0.00019178,2,"2025-01-04T03:50:42.306",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619145,1735962642315,"fUST",-502.59543549,0.00019178,2,"2025-01-04T03:50:42.315",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619146,1735962642324,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.324",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619147,1735962642335,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.335",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619148,1735962642344,"fUST",-502.41369589,0.00019178,2,"2025-01-04T03:50:42.344",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619149,1735962642354,"fUST",-501.12752366,0.00019178,2,"2025-01-04T03:50:42.354",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619150,1735962642363,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.363",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619151,1735962642372,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.372",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619152,1735962642382,"fUST",-501.84295838,0.00019178,2,"2025-01-04T03:50:42.382",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619153,1735962642392,"fUST",-504.66978103,0.00019178,2,"2025-01-04T03:50:42.392",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619154,1735962642401,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.401",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619155,1735962642410,"fUST",-507.00821261,0.00019178,2,"2025-01-04T03:50:42.410",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619156,1735962642419,"fUST",-501.60994573,0.00019178,2,"2025-01-04T03:50:42.419",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619157,1735962642429,"fUST",-502.0369345,0.00019178,2,"2025-01-04T03:50:42.429",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619158,1735962642438,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.438",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619159,1735962642447,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.447",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619160,1735962642456,"fUST",-502.40935711,0.00019178,2,"2025-01-04T03:50:42.456",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619161,1735962642465,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.465",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619162,1735962642474,"fUST",-536.46874742,0.00019178,2,"2025-01-04T03:50:42.474",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619163,1735962642484,"fUST",-501.79009992,0.00019178,2,"2025-01-04T03:50:42.484",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619164,1735962642493,"fUST",-501.31236743,0.00019178,2,"2025-01-04T03:50:42.493",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619166,1735962642503,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.503",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619167,1735962642512,"fUST",-608.41603334,0.00019178,2,"2025-01-04T03:50:42.512",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619169,1735962642522,"fUST",-543.74921592,0.00019178,2,"2025-01-04T03:50:42.522",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619170,1735962642531,"fUST",-501.69343739,0.00019178,2,"2025-01-04T03:50:42.531",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619172,1735962642540,"fUST",-500.77047766,0.00019178,2,"2025-01-04T03:50:42.540",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619173,1735962642550,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.550",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619174,1735962642560,"fUST",-501.27604919,0.00019178,2,"2025-01-04T03:50:42.560",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619175,1735962642569,"fUST",-501.79414426,0.00019178,2,"2025-01-04T03:50:42.569",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619176,1735962642578,"fUST",-503.78,0.00019178,2,"2025-01-04T03:50:42.578",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619177,1735962642588,"fUST",-600.17,0.00019178,2,"2025-01-04T03:50:42.588",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619178,1735962642598,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.598",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619179,1735962642607,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.607",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619180,1735962642616,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.616",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619181,1735962642626,"fUST",-511.19959331,0.00019178,2,"2025-01-04T03:50:42.626",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619182,1735962642635,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.635",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619183,1735962642644,"fUST",-502.54308815,0.00019178,2,"2025-01-04T03:50:42.644",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619184,1735962642653,"fUST",-501.56478441,0.00019178,2,"2025-01-04T03:50:42.653",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619185,1735962642663,"fUST",-189.03520792,0.00019178,2,"2025-01-04T03:50:42.663",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619186,1735962642672,"fUST",-506.4961687,0.00019178,2,"2025-01-04T03:50:42.672",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619187,1735962642682,"fUST",-502.25310299,0.00019178,2,"2025-01-04T03:50:42.682",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619188,1735962642691,"fUST",-500.98996478,0.00019178,2,"2025-01-04T03:50:42.691",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619189,1735962642700,"fUST",-500.89876206,0.00019178,2,"2025-01-04T03:50:42.700",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619190,1735962642710,"fUST",-502.88868623,0.00019178,2,"2025-01-04T03:50:42.710",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619191,1735962642719,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.719",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619192,1735962642727,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.727",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619194,1735962642737,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.737",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619196,1735962642746,"fUST",-503.60828875,0.00019178,2,"2025-01-04T03:50:42.746",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619198,1735962642754,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.754",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619200,1735962642764,"fUST",-500.83424053,0.00019178,2,"2025-01-04T03:50:42.764",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619203,1735962642773,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.773",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619205,1735962642782,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.782",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619208,1735962642792,"fUST",-502.45755798,0.00019178,2,"2025-01-04T03:50:42.792",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619212,1735962642801,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.801",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619215,1735962642810,"fUST",-500.88602919,0.00019178,2,"2025-01-04T03:50:42.810",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619218,1735962642820,"fUST",-501.16326327,0.00019178,2,"2025-01-04T03:50:42.820",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619221,1735962642829,"fUST",-502.13608105,0.00019178,2,"2025-01-04T03:50:42.829",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619224,1735962642838,"fUST",-502.72714374,0.00019178,2,"2025-01-04T03:50:42.838",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619227,1735962642848,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.848",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619230,1735962642858,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.858",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619232,1735962642868,"fUST",-507.32074391,0.00019178,2,"2025-01-04T03:50:42.868",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619234,1735962642877,"fUST",-502.18031719,0.00019178,2,"2025-01-04T03:50:42.877",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619236,1735962642886,"fUST",-501.51141285,0.00019178,2,"2025-01-04T03:50:42.886",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619238,1735962642896,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.896",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619240,1735962642905,"fUST",-502.19547922,0.00019178,2,"2025-01-04T03:50:42.905",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619242,1735962642914,"fUST",-214.32187886,0.00019178,2,"2025-01-04T03:50:42.914",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619244,1735962642924,"fUST",-504.39972337,0.00019178,2,"2025-01-04T03:50:42.924",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619246,1735962642933,"fUST",-503.02473175,0.00019178,2,"2025-01-04T03:50:42.933",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619248,1735962642943,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.943",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619250,1735962642952,"fUST",-482.69919974,0.00019178,2,"2025-01-04T03:50:42.952",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619252,1735962642961,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.961",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619254,1735962642970,"fUST",-501.4472582,0.00019178,2,"2025-01-04T03:50:42.970",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619256,1735962642980,"fUST",-500.90651099,0.00019178,2,"2025-01-04T03:50:42.980",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619258,1735962642989,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.989",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619260,1735962642998,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:42.998",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619262,1735962643007,"fUST",-504.45967914,0.00019178,2,"2025-01-04T03:50:43.007",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619264,1735962643018,"fUST",-500.80152879,0.00019178,2,"2025-01-04T03:50:43.018",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619266,1735962643027,"fUST",-500.71203353,0.00019178,2,"2025-01-04T03:50:43.027",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619268,1735962643036,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.036",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619270,1735962643045,"fUST",-500.9308843,0.00019178,2,"2025-01-04T03:50:43.045",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619272,1735962643055,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.055",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619273,1735962643064,"fUST",-649.91,0.00019178,2,"2025-01-04T03:50:43.064",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619274,1735962643074,"fUST",-501.13434528,0.00019178,2,"2025-01-04T03:50:43.074",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619276,1735962643083,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.083",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619278,1735962643095,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.095",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619280,1735962643105,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.105",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619282,1735962643118,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.118",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619284,1735962643127,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.127",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619286,1735962643138,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.138",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619288,1735962643147,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.147",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619290,1735962643156,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.156",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619292,1735962643166,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.166",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619294,1735962643175,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.175",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619296,1735962643184,"fUST",-501.43799261,0.00019178,2,"2025-01-04T03:50:43.184",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619297,1735962643195,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.195",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619299,1735962643204,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.204",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619301,1735962643214,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.214",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619303,1735962643224,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.224",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619305,1735962643233,"fUST",-301.98312987,0.00019178,2,"2025-01-04T03:50:43.233",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619307,1735962643243,"fUST",-501.41719684,0.00019178,2,"2025-01-04T03:50:43.243",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619308,1735962643252,"fUST",-229.07658627,0.00019178,2,"2025-01-04T03:50:43.252",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619309,1735962643262,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.262",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619310,1735962643272,"fUST",-502.75890112,0.00019178,2,"2025-01-04T03:50:43.272",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619312,1735962643281,"fUST",-501.74927671,0.00019178,2,"2025-01-04T03:50:43.281",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619313,1735962643291,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.291",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619314,1735962643300,"fUST",-244.89067502,0.00019178,2,"2025-01-04T03:50:43.300",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619315,1735962643310,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.310",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619316,1735962643319,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.319",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619317,1735962643330,"fUST",-501.24168768,0.00019178,2,"2025-01-04T03:50:43.330",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619318,1735962643340,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.340",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619319,1735962643350,"fUST",-849.0,0.00019178,2,"2025-01-04T03:50:43.350",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619320,1735962643359,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.359",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619321,1735962643369,"fUST",-502.45369925,0.00019178,2,"2025-01-04T03:50:43.369",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619322,1735962643379,"fUST",-959.7,0.00019178,2,"2025-01-04T03:50:43.379",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619323,1735962643388,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.388",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619324,1735962643398,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.398",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619325,1735962643407,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.407",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619326,1735962643416,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.416",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619328,1735962643427,"fUST",-501.05362522,0.00019178,2,"2025-01-04T03:50:43.427",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619330,1735962643436,"fUST",-502.31697073,0.00019178,2,"2025-01-04T03:50:43.436",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619331,1735962643446,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.446",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619332,1735962643455,"fUST",-501.50401106,0.00019178,2,"2025-01-04T03:50:43.455",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619333,1735962643464,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.464",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619334,1735962643572,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.572",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619335,1735962643583,"fUST",-500.96253196,0.00019178,2,"2025-01-04T03:50:43.583",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619336,1735962643593,"fUST",-502.58708023,0.00019178,2,"2025-01-04T03:50:43.593",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619337,1735962643603,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.603",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619338,1735962643612,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.612",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619339,1735962643622,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.622",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619340,1735962643631,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.631",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619341,1735962643641,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.641",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619342,1735962643650,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.650",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619343,1735962643659,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.659",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619344,1735962643668,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.668",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619345,1735962643677,"fUST",-502.47651114,0.00019178,2,"2025-01-04T03:50:43.677",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619346,1735962643687,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.687",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619347,1735962643696,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.696",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619348,1735962643706,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.706",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619349,1735962643716,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.716",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619350,1735962643725,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.725",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619351,1735962643736,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.736",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619352,1735962643746,"fUST",-514.29563227,0.00019178,2,"2025-01-04T03:50:43.746",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619353,1735962643755,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.755",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619354,1735962643766,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.766",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619355,1735962643776,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.776",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619356,1735962643786,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.786",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619357,1735962643795,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.795",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619358,1735962643805,"fUST",-500.67698748,0.00019178,2,"2025-01-04T03:50:43.805",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619359,1735962643814,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.814",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619360,1735962643824,"fUST",-502.06223381,0.00019178,2,"2025-01-04T03:50:43.824",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619361,1735962643833,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.833",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619362,1735962643843,"fUST",-479.33676184,0.00019178,2,"2025-01-04T03:50:43.843",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619363,1735962643852,"fUST",-500.74596602,0.00019178,2,"2025-01-04T03:50:43.852",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619364,1735962643862,"fUST",-500.71252865,0.00019178,2,"2025-01-04T03:50:43.862",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619365,1735962643872,"fUST",-430.91857011,0.00019178,2,"2025-01-04T03:50:43.872",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619366,1735962643881,"fUST",-500.78584075,0.00019178,2,"2025-01-04T03:50:43.881",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619367,1735962643890,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.890",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619368,1735962643899,"fUST",-501.36686877,0.00019178,2,"2025-01-04T03:50:43.899",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619369,1735962643909,"fUST",-711.44,0.00019178,2,"2025-01-04T03:50:43.909",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619370,1735962643919,"fUST",-503.1004724,0.00019178,2,"2025-01-04T03:50:43.919",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619371,1735962643928,"fUST",-567.45,0.00019178,2,"2025-01-04T03:50:43.928",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619372,1735962643938,"fUST",-503.02639372,0.00019178,2,"2025-01-04T03:50:43.938",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619373,1735962643948,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.948",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619374,1735962643957,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:43.957",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619375,1735962643968,"fUST",-502.53985228,0.00019178,2,"2025-01-04T03:50:43.968",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619376,1735962643977,"fUST",-538.84,0.00019178,2,"2025-01-04T03:50:43.977",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619377,1735962643987,"fUST",-501.6343489,0.00019178,2,"2025-01-04T03:50:43.987",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619378,1735962643996,"fUST",-502.71229804,0.00019178,2,"2025-01-04T03:50:43.996",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619379,1735962644005,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.005",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619380,1735962644015,"fUST",-500.98652145,0.00019178,2,"2025-01-04T03:50:44.015",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619381,1735962644025,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.025",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619382,1735962644035,"fUST",-501.11831848,0.00019178,2,"2025-01-04T03:50:44.035",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619383,1735962644046,"fUST",-393.22245828,0.00019178,2,"2025-01-04T03:50:44.046",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619384,1735962644056,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.056",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619385,1735962644065,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.065",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619386,1735962644075,"fUST",-500.84902914,0.00019178,2,"2025-01-04T03:50:44.075",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619387,1735962644085,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.085",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619388,1735962644095,"fUST",-502.81829467,0.00019178,2,"2025-01-04T03:50:44.095",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619389,1735962644104,"fUST",-500.92140479,0.00019178,2,"2025-01-04T03:50:44.104",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619390,1735962644117,"fUST",-578.51,0.00019178,2,"2025-01-04T03:50:44.117",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619391,1735962644126,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.126",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619392,1735962644136,"fUST",-500.73628754,0.00019178,2,"2025-01-04T03:50:44.136",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619393,1735962644145,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.145",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619394,1735962644154,"fUST",-506.26598559,0.00019178,2,"2025-01-04T03:50:44.154",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619395,1735962644165,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.165",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619396,1735962644176,"fUST",-500.47726093,0.00019178,2,"2025-01-04T03:50:44.176",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619397,1735962644185,"fUST",-502.02627047,0.00019178,2,"2025-01-04T03:50:44.185",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619398,1735962644197,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.197",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619399,1735962644206,"fUST",-501.48207483,0.00019178,2,"2025-01-04T03:50:44.206",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619400,1735962644215,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.215",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619401,1735962644225,"fUST",-502.92997022,0.00019178,2,"2025-01-04T03:50:44.225",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619402,1735962644234,"fUST",-666.96,0.00019178,2,"2025-01-04T03:50:44.234",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619403,1735962644244,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.244",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619404,1735962644254,"fUST",-503.18664345,0.00019178,2,"2025-01-04T03:50:44.254",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619405,1735962644265,"fUST",-500.54148263,0.00019178,2,"2025-01-04T03:50:44.265",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619406,1735962644274,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.274",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619407,1735962644284,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.284",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619408,1735962644295,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.295",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619409,1735962644305,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.305",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619410,1735962644315,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.315",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619411,1735962644324,"fUST",-1000.0,0.00019178,2,"2025-01-04T03:50:44.324",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619412,1735962644334,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.334",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619413,1735962644346,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.346",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619414,1735962644356,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.356",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619415,1735962644366,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.366",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619416,1735962644375,"fUST",-502.4213611,0.00019178,2,"2025-01-04T03:50:44.375",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619417,1735962644386,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.386",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619418,1735962644396,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.396",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619419,1735962644406,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.406",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619420,1735962644415,"fUST",-505.99221721,0.00019178,2,"2025-01-04T03:50:44.415",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619421,1735962644426,"fUST",-1131.89,0.00019178,2,"2025-01-04T03:50:44.426",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619422,1735962644436,"fUST",-502.89047534,0.00019178,2,"2025-01-04T03:50:44.436",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619423,1735962644446,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.446",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619424,1735962644456,"fUST",-501.09979673,0.00019178,2,"2025-01-04T03:50:44.456",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619425,1735962644467,"fUST",-502.96900809,0.00019178,2,"2025-01-04T03:50:44.467",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619426,1735962644478,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.478",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619427,1735962644488,"fUST",-501.15499867,0.00019178,2,"2025-01-04T03:50:44.488",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619428,1735962644497,"fUST",-676.19,0.00019178,2,"2025-01-04T03:50:44.497",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619429,1735962644507,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.507",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619430,1735962644516,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.516",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619431,1735962644526,"fUST",-501.12693643,0.00019178,2,"2025-01-04T03:50:44.526",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619432,1735962644536,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.536",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619433,1735962644546,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.546",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619434,1735962644556,"fUST",-503.11692091,0.00019178,2,"2025-01-04T03:50:44.556",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619435,1735962644566,"fUST",-503.82895213,0.00019178,2,"2025-01-04T03:50:44.566",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619436,1735962644576,"fUST",-509.71547341,0.00019178,2,"2025-01-04T03:50:44.576",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619437,1735962644586,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.586",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619438,1735962644595,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.595",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619439,1735962644605,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.605",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619440,1735962644614,"fUST",-501.82429056,0.00019178,2,"2025-01-04T03:50:44.614",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619441,1735962644629,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.629",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619442,1735962644645,"fUST",-443.22513428,0.00019178,2,"2025-01-04T03:50:44.645",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619443,1735962644660,"fUST",-620.47292789,0.00019178,2,"2025-01-04T03:50:44.660",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619444,1735962644671,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.671",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619445,1735962644685,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.685",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619446,1735962644699,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.699",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619447,1735962644713,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.713",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619448,1735962644726,"fUST",-200.47128707,0.00019178,2,"2025-01-04T03:50:44.726",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619449,1735962644739,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.739",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619450,1735962644753,"fUST",-505.67587856,0.00019178,2,"2025-01-04T03:50:44.753",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619451,1735962644766,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.766",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619452,1735962644782,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.782",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619453,1735962644795,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.795",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619454,1735962644808,"fUST",-501.36872192,0.00019178,2,"2025-01-04T03:50:44.808",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619455,1735962644821,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.821",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619456,1735962644834,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.834",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619457,1735962644848,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.848",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619458,1735962644861,"fUST",-501.69912093,0.00019178,2,"2025-01-04T03:50:44.861",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619459,1735962644875,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.875",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619460,1735962644886,"fUST",-508.13556745,0.00019178,2,"2025-01-04T03:50:44.886",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619461,1735962644898,"fUST",-501.57278618,0.00019178,2,"2025-01-04T03:50:44.898",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619462,1735962644912,"fUST",-503.67221786,0.00019178,2,"2025-01-04T03:50:44.912",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619463,1735962644925,"fUST",-502.05588767,0.00019178,2,"2025-01-04T03:50:44.925",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619464,1735962644939,"fUST",-504.23435684,0.00019178,2,"2025-01-04T03:50:44.939",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619465,1735962644952,"fUST",-501.64798128,0.00019178,2,"2025-01-04T03:50:44.952",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619466,1735962644965,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.965",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619467,1735962644980,"fUST",-500.84884622,0.00019178,2,"2025-01-04T03:50:44.980",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619468,1735962644994,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:44.994",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619469,1735962645008,"fUST",-500.9079718,0.00019178,2,"2025-01-04T03:50:45.008",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619470,1735962645019,"fUST",-606.23859314,0.00019178,2,"2025-01-04T03:50:45.019",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619471,1735962645030,"fUST",-504.74895352,0.00019178,2,"2025-01-04T03:50:45.030",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619472,1735962645041,"fUST",-501.42251638,0.00019178,2,"2025-01-04T03:50:45.041",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619473,1735962645051,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.051",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619474,1735962645065,"fUST",-515.39311196,0.00019178,2,"2025-01-04T03:50:45.065",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619475,1735962645079,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.079",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619476,1735962645092,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.092",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619477,1735962645103,"fUST",-502.11274186,0.00019178,2,"2025-01-04T03:50:45.103",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619478,1735962645115,"fUST",-502.41615052,0.00019178,2,"2025-01-04T03:50:45.115",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619479,1735962645128,"fUST",-502.55826388,0.00019178,2,"2025-01-04T03:50:45.128",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619480,1735962645142,"fUST",-502.15926195,0.00019178,2,"2025-01-04T03:50:45.142",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619481,1735962645153,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.153",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619482,1735962645163,"fUST",-502.40017099,0.00019178,2,"2025-01-04T03:50:45.163",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619483,1735962645175,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.175",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619484,1735962645187,"fUST",-501.54630319,0.00019178,2,"2025-01-04T03:50:45.187",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619485,1735962645197,"fUST",-502.79867257,0.00019178,2,"2025-01-04T03:50:45.197",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619486,1735962645209,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.209",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619487,1735962645221,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.221",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619488,1735962645233,"fUST",-150.06,0.00019178,2,"2025-01-04T03:50:45.233",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619489,1735962645245,"fUST",-588.68430881,0.00019178,2,"2025-01-04T03:50:45.245",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619490,1735962645257,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.257",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619491,1735962645269,"fUST",-150.06,0.00019178,2,"2025-01-04T03:50:45.269",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619492,1735962645281,"fUST",-503.67294735,0.00019178,2,"2025-01-04T03:50:45.281",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619493,1735962645293,"fUST",-432.24972734,0.00019178,2,"2025-01-04T03:50:45.293",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619494,1735962645306,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.306",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619495,1735962645317,"fUST",-150.2527241,0.00019178,2,"2025-01-04T03:50:45.317",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619496,1735962645329,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.329",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619497,1735962645340,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.340",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619498,1735962645352,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.352",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619499,1735962645364,"fUST",-502.35110598,0.00019178,2,"2025-01-04T03:50:45.364",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619500,1735962645375,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.375",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619501,1735962645387,"fUST",-28788.98,0.00019178,2,"2025-01-04T03:50:45.387",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619502,1735962645398,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.398",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619503,1735962645410,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.410",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619504,1735962645422,"fUST",-2623.25,0.00019178,2,"2025-01-04T03:50:45.422",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619505,1735962645433,"fUST",-200.0,0.00019178,2,"2025-01-04T03:50:45.433",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619506,1735962645445,"fUST",-503.90544819,0.00019178,2,"2025-01-04T03:50:45.445",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619507,1735962645457,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.457",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619508,1735962645468,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.468",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619509,1735962645480,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.480",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619510,1735962645491,"fUST",-500.67974322,0.00019178,2,"2025-01-04T03:50:45.491",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619511,1735962645502,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.502",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619512,1735962645515,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.515",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619513,1735962645526,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.526",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619514,1735962645537,"fUST",-504.40842841,0.00019178,2,"2025-01-04T03:50:45.537",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619516,1735962645549,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.549",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619517,1735962645561,"fUST",-502.26067262,0.00019178,2,"2025-01-04T03:50:45.561",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619518,1735962645572,"fUST",-3145.97,0.00019178,2,"2025-01-04T03:50:45.572",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619519,1735962645583,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.583",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619520,1735962645595,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.595",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619521,1735962645606,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.606",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619522,1735962645617,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.617",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619523,1735962645628,"fUST",-504.52999159,0.00019178,2,"2025-01-04T03:50:45.628",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619524,1735962645639,"fUST",-502.09324295,0.00019178,2,"2025-01-04T03:50:45.639",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619525,1735962645651,"fUST",-1925.21,0.00019178,2,"2025-01-04T03:50:45.651",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619526,1735962645663,"fUST",-511.77152425,0.00019178,2,"2025-01-04T03:50:45.663",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619527,1735962645675,"fUST",-504.82558217,0.00019178,2,"2025-01-04T03:50:45.675",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619528,1735962645686,"fUST",-490.65278538,0.00019178,2,"2025-01-04T03:50:45.686",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619529,1735962645697,"fUST",-503.51406138,0.00019178,2,"2025-01-04T03:50:45.697",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619530,1735962645708,"fUST",-819.01,0.00019178,2,"2025-01-04T03:50:45.708",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619531,1735962645719,"fUST",-500.8989579,0.00019178,2,"2025-01-04T03:50:45.719",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619532,1735962645731,"fUST",-501.78161524,0.00019178,2,"2025-01-04T03:50:45.731",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619533,1735962645742,"fUST",-1015.61,0.00019178,2,"2025-01-04T03:50:45.742",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619534,1735962645753,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.753",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619535,1735962645764,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.764",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619536,1735962645776,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.776",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619538,1735962645786,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:45.786",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619541,1735962645797,"fUST",-111.62586238,0.00019178,2,"2025-01-04T03:50:45.797",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619566,1735962646100,"fUST",-388.37413762,0.00019178,2,"2025-01-04T03:50:46.100",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619567,1735962646110,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.110",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619568,1735962646122,"fUST",-503.25624574,0.00019178,2,"2025-01-04T03:50:46.122",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619569,1735962646133,"fUST",-494.78296762,0.00019178,2,"2025-01-04T03:50:46.133",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619570,1735962646143,"fUST",-501.84615308,0.00019178,2,"2025-01-04T03:50:46.143",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619571,1735962646153,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.153",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619572,1735962646163,"fUST",-500.37426061,0.00019178,2,"2025-01-04T03:50:46.163",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619573,1735962646172,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.172",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619574,1735962646181,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.181",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619575,1735962646191,"fUST",-504.43134165,0.00019178,2,"2025-01-04T03:50:46.191",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619576,1735962646200,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.200",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619577,1735962646210,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.210",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619578,1735962646219,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.219",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619579,1735962646229,"fUST",-504.82184384,0.00019178,2,"2025-01-04T03:50:46.229",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619580,1735962646239,"fUST",-499.93448225,0.00019178,2,"2025-01-04T03:50:46.239",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619581,1735962646248,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.248",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619582,1735962646257,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.257",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619583,1735962646267,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.267",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619584,1735962646276,"fUST",-501.56804556,0.00019178,2,"2025-01-04T03:50:46.276",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619585,1735962646287,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.287",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619586,1735962646296,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.296",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619587,1735962646307,"fUST",-253.49300864,0.00019178,2,"2025-01-04T03:50:46.307",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619588,1735962646323,"fUST",-246.50699136,0.00019178,2,"2025-01-04T03:50:46.323",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619589,1735962646333,"fUST",-502.47418484,0.00019178,2,"2025-01-04T03:50:46.333",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619590,1735962646343,"fUST",-1336.95,0.00019178,2,"2025-01-04T03:50:46.343",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619591,1735962646352,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.352",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619592,1735962646362,"fUST",-500.70729678,0.00019178,2,"2025-01-04T03:50:46.362",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619593,1735962646372,"fUST",-503.77003598,0.00019178,2,"2025-01-04T03:50:46.372",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619594,1735962646382,"fUST",-503.01426116,0.00019178,2,"2025-01-04T03:50:46.382",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619595,1735962646391,"fUST",-504.04793546,0.00019178,2,"2025-01-04T03:50:46.391",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619596,1735962646401,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.401",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619597,1735962646410,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.410",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619598,1735962646419,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.419",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619599,1735962646429,"fUST",-502.46105066,0.00019178,2,"2025-01-04T03:50:46.429",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619600,1735962646439,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.439",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619601,1735962646449,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.449",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619602,1735962646458,"fUST",-2674.85,0.00019178,2,"2025-01-04T03:50:46.458",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619603,1735962646467,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.467",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619604,1735962646476,"fUST",-500.36381872,0.00019178,2,"2025-01-04T03:50:46.476",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619605,1735962646486,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.486",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619606,1735962646495,"fUST",-500.62223043,0.00019178,2,"2025-01-04T03:50:46.495",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619607,1735962646504,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.504",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619608,1735962646513,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.513",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619609,1735962646523,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.523",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619610,1735962646532,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.532",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619611,1735962646541,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.541",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619612,1735962646551,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.551",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619613,1735962646559,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.559",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619614,1735962646569,"fUST",-1978.53,0.00019178,2,"2025-01-04T03:50:46.569",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619615,1735962646579,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.579",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619616,1735962646589,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.589",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619617,1735962646598,"fUST",-500.68475732,0.00019178,2,"2025-01-04T03:50:46.598",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619618,1735962646608,"fUST",-500.38349074,0.00019178,2,"2025-01-04T03:50:46.608",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619619,1735962646617,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.617",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619620,1735962646629,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.629",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619621,1735962646638,"fUST",-504.10559176,0.00019178,2,"2025-01-04T03:50:46.638",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619622,1735962646648,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.648",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619623,1735962646658,"fUST",-36.26010736,0.00019178,2,"2025-01-04T03:50:46.658",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619624,1735962646861,"fUST",-463.73989264,0.00019178,2,"2025-01-04T03:50:46.861",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619625,1735962646871,"fUST",-1138.98,0.00019178,2,"2025-01-04T03:50:46.871",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619626,1735962646882,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.882",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619627,1735962646892,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.892",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619628,1735962646901,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.901",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619629,1735962646910,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.910",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619630,1735962646920,"fUST",-500.75973935,0.00019178,2,"2025-01-04T03:50:46.920",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619631,1735962646929,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.929",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619632,1735962646939,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.939",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619633,1735962646949,"fUST",-916.92,0.00019178,2,"2025-01-04T03:50:46.949",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619634,1735962646958,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.958",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619635,1735962646967,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.967",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619636,1735962646977,"fUST",-488.61544549,0.00019178,2,"2025-01-04T03:50:46.977",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619637,1735962646987,"fUST",-504.92935345,0.00019178,2,"2025-01-04T03:50:46.987",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619638,1735962646996,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:46.996",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619639,1735962647006,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.006",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619640,1735962647016,"fUST",-944.55,0.00019178,2,"2025-01-04T03:50:47.016",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619641,1735962647026,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.026",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619642,1735962647035,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.035",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619643,1735962647044,"fUST",-1058.23,0.00019178,2,"2025-01-04T03:50:47.044",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619644,1735962647054,"fUST",-504.07609066,0.00019178,2,"2025-01-04T03:50:47.054",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619645,1735962647064,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.064",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619646,1735962647074,"fUST",-502.96832743,0.00019178,2,"2025-01-04T03:50:47.074",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619647,1735962647084,"fUST",-443.82540419,0.00019178,2,"2025-01-04T03:50:47.084",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619648,1735962647093,"fUST",-506.56590623,0.00019178,2,"2025-01-04T03:50:47.093",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619649,1735962647103,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.103",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619650,1735962647112,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.112",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619651,1735962647125,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.125",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619652,1735962647135,"fUST",-501.35164018,0.00019178,2,"2025-01-04T03:50:47.135",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619653,1735962647145,"fUST",-511.38,0.00019178,2,"2025-01-04T03:50:47.145",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619654,1735962647154,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.154",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619655,1735962647164,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.164",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619656,1735962647173,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.173",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619657,1735962647183,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.183",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619658,1735962647192,"fUST",-503.85933052,0.00019178,2,"2025-01-04T03:50:47.192",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619659,1735962647202,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.202",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619660,1735962647212,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.212",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619661,1735962647221,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.221",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619662,1735962647231,"fUST",-503.19782298,0.00019178,2,"2025-01-04T03:50:47.231",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619663,1735962647240,"fUST",-500.93928435,0.00019178,2,"2025-01-04T03:50:47.240",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619664,1735962647249,"fUST",-500.53363994,0.00019178,2,"2025-01-04T03:50:47.249",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619665,1735962647260,"fUST",-547.38299649,0.00019178,2,"2025-01-04T03:50:47.260",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619666,1735962647270,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.270",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619667,1735962647279,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.279",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619668,1735962647288,"fUST",-502.28584043,0.00019178,2,"2025-01-04T03:50:47.288",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619669,1735962647298,"fUST",-656.36,0.00019178,2,"2025-01-04T03:50:47.298",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619670,1735962647307,"fUST",-1011.99,0.00019178,2,"2025-01-04T03:50:47.307",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619671,1735962647316,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.316",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619672,1735962647325,"fUST",-502.46180453,0.00019178,2,"2025-01-04T03:50:47.325",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619673,1735962647335,"fUST",-504.98,0.00019178,2,"2025-01-04T03:50:47.335",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619674,1735962647345,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.345",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619675,1735962647355,"fUST",-515.42,0.00019178,2,"2025-01-04T03:50:47.355",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619676,1735962647364,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.364",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619677,1735962647374,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.374",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619678,1735962647383,"fUST",-505.13772178,0.00019178,2,"2025-01-04T03:50:47.383",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619679,1735962647392,"fUST",-590.28,0.00019178,2,"2025-01-04T03:50:47.392",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619680,1735962647402,"fUST",-5637.19,0.00019178,2,"2025-01-04T03:50:47.402",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619681,1735962647411,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.411",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619682,1735962647420,"fUST",-500.67728635,0.00019178,2,"2025-01-04T03:50:47.420",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619683,1735962647429,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.429",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619684,1735962647439,"fUST",-503.55891128,0.00019178,2,"2025-01-04T03:50:47.439",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619685,1735962647448,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.448",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619686,1735962647457,"fUST",-487.0534926,0.00019178,2,"2025-01-04T03:50:47.457",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619687,1735962647467,"fUST",-516.11577896,0.00019178,2,"2025-01-04T03:50:47.467",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619688,1735962647476,"fUST",-2126.73,0.00019178,2,"2025-01-04T03:50:47.476",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619689,1735962647485,"fUST",-310.45968971,0.00019178,2,"2025-01-04T03:50:47.485",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619690,1735962647494,"fUST",-564.14,0.00019178,2,"2025-01-04T03:50:47.494",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619691,1735962647504,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.504",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619692,1735962647513,"fUST",-501.85489359,0.00019178,2,"2025-01-04T03:50:47.513",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619693,1735962647523,"fUST",-501.30235415,0.00019178,2,"2025-01-04T03:50:47.523",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619694,1735962647532,"fUST",-2257.48,0.00019178,2,"2025-01-04T03:50:47.532",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619695,1735962647542,"fUST",-502.345016,0.00019178,2,"2025-01-04T03:50:47.542",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619696,1735962647551,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.551",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619697,1735962647560,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.560",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619698,1735962647570,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.570",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619699,1735962647580,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.580",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619700,1735962647589,"fUST",-500.87012008,0.00019178,2,"2025-01-04T03:50:47.589",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619701,1735962647598,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.598",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619702,1735962647607,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.607",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619703,1735962647617,"fUST",-500.46591243,0.00019178,2,"2025-01-04T03:50:47.617",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619704,1735962647626,"fUST",-500.98163604,0.00019178,2,"2025-01-04T03:50:47.626",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619705,1735962647641,"fUST",-501.44338919,0.00019178,2,"2025-01-04T03:50:47.641",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619706,1735962647653,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.653",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619707,1735962647663,"fUST",-501.58743357,0.00019178,2,"2025-01-04T03:50:47.663",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619708,1735962647672,"fUST",-2637.7,0.00019178,2,"2025-01-04T03:50:47.672",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619709,1735962647681,"fUST",-510.0742082,0.00019178,2,"2025-01-04T03:50:47.681",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619710,1735962647691,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.691",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619711,1735962647699,"fUST",-1075.74,0.00019178,2,"2025-01-04T03:50:47.699",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619712,1735962647709,"fUST",-503.55739023,0.00019178,2,"2025-01-04T03:50:47.709",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619713,1735962647719,"fUST",-501.69241219,0.00019178,2,"2025-01-04T03:50:47.719",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619714,1735962647729,"fUST",-500.84677185,0.00019178,2,"2025-01-04T03:50:47.729",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619715,1735962647738,"fUST",-500.47367074,0.00019178,2,"2025-01-04T03:50:47.738",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619716,1735962647747,"fUST",-502.8936303,0.00019178,2,"2025-01-04T03:50:47.747",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619717,1735962647756,"fUST",-501.76238129,0.00019178,2,"2025-01-04T03:50:47.756",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619718,1735962647766,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.766",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619719,1735962647776,"fUST",-502.66929858,0.00019178,2,"2025-01-04T03:50:47.776",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619720,1735962647785,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.785",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619721,1735962647794,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.794",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619722,1735962647804,"fUST",-184.97227315,0.00019178,2,"2025-01-04T03:50:47.804",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619723,1735962647814,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.814",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619724,1735962647827,"fUST",-150.06,0.00019178,2,"2025-01-04T03:50:47.827",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619725,1735962647837,"fUST",-403.22932957,0.00019178,2,"2025-01-04T03:50:47.837",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619726,1735962647847,"fUST",-500.73219896,0.00019178,2,"2025-01-04T03:50:47.847",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619727,1735962647856,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.856",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619728,1735962647866,"fUST",-152.88013189,0.00019178,2,"2025-01-04T03:50:47.866",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619729,1735962647875,"fUST",-1053.94,0.00019178,2,"2025-01-04T03:50:47.875",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619730,1735962647884,"fUST",-500.76290709,0.00019178,2,"2025-01-04T03:50:47.884",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619731,1735962647894,"fUST",-653.6,0.00019178,2,"2025-01-04T03:50:47.894",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619732,1735962647903,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.903",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619733,1735962647913,"fUST",-503.82328575,0.00019178,2,"2025-01-04T03:50:47.913",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619734,1735962647922,"fUST",-1090.24,0.00019178,2,"2025-01-04T03:50:47.922",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619735,1735962647931,"fUST",-501.16876906,0.00019178,2,"2025-01-04T03:50:47.931",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619736,1735962647941,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.941",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619737,1735962647952,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.952",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619738,1735962647961,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.961",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619739,1735962647971,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:47.971",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619740,1735962647980,"fUST",-5679.27,0.00019178,2,"2025-01-04T03:50:47.980",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619741,1735962647990,"fUST",-500.99170254,0.00019178,2,"2025-01-04T03:50:47.990",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619742,1735962647999,"fUST",-534.94,0.00019178,2,"2025-01-04T03:50:47.999",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619743,1735962648009,"fUST",-500.34003361,0.00019178,2,"2025-01-04T03:50:48.009",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619744,1735962648019,"fUST",-502.30580308,0.00019178,2,"2025-01-04T03:50:48.019",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619745,1735962648029,"fUST",-1261.22,0.00019178,2,"2025-01-04T03:50:48.029",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619746,1735962648039,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.039",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619747,1735962648049,"fUST",-502.75437385,0.00019178,2,"2025-01-04T03:50:48.049",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619748,1735962648059,"fUST",-501.25998849,0.00019178,2,"2025-01-04T03:50:48.059",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619749,1735962648069,"fUST",-500.79542543,0.00019178,2,"2025-01-04T03:50:48.069",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619750,1735962648078,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.078",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619751,1735962648088,"fUST",-721.85,0.00019178,2,"2025-01-04T03:50:48.088",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619752,1735962648100,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.100",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619753,1735962648111,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.111",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619754,1735962648125,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.125",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619755,1735962648135,"fUST",-1048.28,0.00019178,2,"2025-01-04T03:50:48.135",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619756,1735962648146,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.146",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619757,1735962648156,"fUST",-500.57991702,0.00019178,2,"2025-01-04T03:50:48.156",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619758,1735962648167,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.167",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619759,1735962648177,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.177",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619760,1735962648187,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.187",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619761,1735962648198,"fUST",-414.90775222,0.00019178,2,"2025-01-04T03:50:48.198",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619762,1735962648208,"fUST",-1263.89,0.00019178,2,"2025-01-04T03:50:48.208",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619763,1735962648217,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.217",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619764,1735962648227,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.227",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619765,1735962648237,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.237",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619766,1735962648246,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.246",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619767,1735962648256,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.256",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619768,1735962648266,"fUST",-502.83255463,0.00019178,2,"2025-01-04T03:50:48.266",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619769,1735962648275,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.275",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619770,1735962648284,"fUST",-1010.02,0.00019178,2,"2025-01-04T03:50:48.284",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619771,1735962648294,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.294",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619772,1735962648303,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.303",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619773,1735962648313,"fUST",-500.0,0.00019178,2,"2025-01-04T03:50:48.313",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619774,1735962648324,"fUST",-159.8538115,0.00019178,2,"2025-01-04T03:50:48.324",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619775,1735962648334,"fUST",-157.7,0.00019178,2,"2025-01-04T03:50:48.334",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619776,1735962648344,"fUST",-167.318328,0.00019178,2,"2025-01-04T03:50:48.344",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619777,1735962648355,"fUST",-8151.14424311,0.000192,2,"2025-01-04T03:50:48.355",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619778,1735962648687,"fUST",-151.0,0.0001892,2,"2025-01-04T03:50:48.687",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619779,1735962648697,"fUST",-137.83123039,0.00018998,2,"2025-01-04T03:50:48.697",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619780,1735962648709,"fUST",-13.16876961,0.00018998,2,"2025-01-04T03:50:48.709",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619781,1735962648718,"fUST",-153.733097,0.00018998,2,"2025-01-04T03:50:48.718",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619782,1735962648728,"fUST",-280.09872642,0.000192,2,"2025-01-04T03:50:48.728",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619783,1735963127667,"fUST",3216.00091743,0.0001,2,"2025-01-04T03:58:47.667",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619785,1735963325098,"fUST",174.919585,0.00013973,2,"2025-01-04T04:02:05.098",0.0002263,13.33,0.9821091155251661,299788846.84015495]
[347619804,1735963832106,"fUST",-150.158067,0.000181,2,"2025-01-04T04:10:32.106",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619805,1735963832116,"fUST",-317.751,0.0001824,2,"2025-01-04T04:10:32.116",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619806,1735963832125,"fUST",-383.67696082,0.000189,2,"2025-01-04T04:10:32.125",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619807,1735963832135,"fUST",-157.18,0.00018998,2,"2025-01-04T04:10:32.135",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619808,1735963832144,"fUST",-6782.5205188,0.00019,3,"2025-01-04T04:10:32.144",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619814,1735963837935,"fUST",-733.15053854,0.00019,3,"2025-01-04T04:10:37.935",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619833,1735963840014,"fUST",-9967.60789723,0.00019,3,"2025-01-04T04:10:40.014",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619835,1735963840024,"fUST",-171.4578542,0.00019007,2,"2025-01-04T04:10:40.024",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619837,1735963840034,"fUST",-299.85107299,0.00019078,2,"2025-01-04T04:10:40.034",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619839,1735963840044,"fUST",-150.0,0.000191,2,"2025-01-04T04:10:40.044",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619841,1735963840053,"fUST",-1000.0,0.00019167,2,"2025-01-04T04:10:40.053",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619843,1735963840062,"fUST",-300.0,0.00019177,2,"2025-01-04T04:10:40.062",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619845,1735963840071,"fUST",-183.25807269,0.00019177,2,"2025-01-04T04:10:40.071",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619847,1735963840080,"fUST",-500.97039019,0.00019178,2,"2025-01-04T04:10:40.080",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619849,1735963840090,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.090",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619851,1735963840099,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.099",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619853,1735963840108,"fUST",-501.54508455,0.00019178,2,"2025-01-04T04:10:40.108",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619855,1735963840118,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.118",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619857,1735963840127,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.127",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619859,1735963840136,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.136",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619861,1735963840146,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.146",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619863,1735963840156,"fUST",-156.77623535,0.00019178,2,"2025-01-04T04:10:40.156",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619865,1735963840165,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.165",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619867,1735963840174,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.174",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619869,1735963840184,"fUST",-188.0,0.00019178,2,"2025-01-04T04:10:40.184",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619871,1735963840193,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.193",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619873,1735963840203,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.203",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619875,1735963840213,"fUST",-407.3583208,0.00019178,2,"2025-01-04T04:10:40.213",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619877,1735963840223,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.223",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619879,1735963840233,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.233",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619881,1735963840242,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.242",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619883,1735963840252,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.252",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619886,1735963840261,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.261",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619887,1735963840271,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.271",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619890,1735963840281,"fUST",-507.54940584,0.00019178,2,"2025-01-04T04:10:40.281",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619907,1735963840437,"fUST",-507.3698704,0.00019178,2,"2025-01-04T04:10:40.437",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619909,1735963840447,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.447",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619911,1735963840456,"fUST",-501.23570131,0.00019178,2,"2025-01-04T04:10:40.456",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619913,1735963840466,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.466",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619915,1735963840475,"fUST",-501.97887917,0.00019178,2,"2025-01-04T04:10:40.475",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619917,1735963840485,"fUST",-502.19352836,0.00019178,2,"2025-01-04T04:10:40.485",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619919,1735963840494,"fUST",-501.26614128,0.00019178,2,"2025-01-04T04:10:40.494",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619921,1735963840504,"fUST",-502.10553831,0.00019178,2,"2025-01-04T04:10:40.504",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619923,1735963840514,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.514",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619925,1735963840524,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.524",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619927,1735963840533,"fUST",-502.41721277,0.00019178,2,"2025-01-04T04:10:40.533",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619929,1735963840545,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.545",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619931,1735963840555,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.555",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619933,1735963840566,"fUST",-505.83756815,0.00019178,2,"2025-01-04T04:10:40.566",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619935,1735963840575,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.575",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619937,1735963840585,"fUST",-233.02777607,0.00019178,2,"2025-01-04T04:10:40.585",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619939,1735963840595,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.595",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619942,1735963840604,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.604",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619944,1735963840615,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.615",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619946,1735963840627,"fUST",-537.75934869,0.00019178,2,"2025-01-04T04:10:40.627",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619948,1735963840636,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.636",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619950,1735963840645,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.645",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619952,1735963840655,"fUST",-554.4,0.00019178,2,"2025-01-04T04:10:40.655",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619954,1735963840666,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.666",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619956,1735963840675,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.675",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619958,1735963840684,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.684",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619960,1735963840695,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.695",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619962,1735963840706,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.706",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619964,1735963840715,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.715",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619966,1735963840724,"fUST",-500.22081866,0.00019178,2,"2025-01-04T04:10:40.724",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619968,1735963840734,"fUST",-5774.48,0.00019178,2,"2025-01-04T04:10:40.734",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619970,1735963840744,"fUST",-1003.86338208,0.00019178,2,"2025-01-04T04:10:40.744",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619972,1735963840753,"fUST",-502.91123433,0.00019178,2,"2025-01-04T04:10:40.753",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619974,1735963840763,"fUST",-503.08947556,0.00019178,2,"2025-01-04T04:10:40.763",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619976,1735963840773,"fUST",-502.70210623,0.00019178,2,"2025-01-04T04:10:40.773",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619978,1735963840782,"fUST",-502.14567155,0.00019178,2,"2025-01-04T04:10:40.782",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619980,1735963840791,"fUST",-501.07495452,0.00019178,2,"2025-01-04T04:10:40.791",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619982,1735963840800,"fUST",-502.85004586,0.00019178,2,"2025-01-04T04:10:40.800",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619984,1735963840809,"fUST",-500.86893524,0.00019178,2,"2025-01-04T04:10:40.809",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619986,1735963840819,"fUST",-502.30855138,0.00019178,2,"2025-01-04T04:10:40.819",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619988,1735963840829,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.829",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619990,1735963840838,"fUST",-502.52143226,0.00019178,2,"2025-01-04T04:10:40.838",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619992,1735963840847,"fUST",-500.68216166,0.00019178,2,"2025-01-04T04:10:40.847",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619994,1735963840856,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.856",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619996,1735963840867,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.867",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347619998,1735963840876,"fUST",-501.97550749,0.00019178,2,"2025-01-04T04:10:40.876",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620000,1735963840885,"fUST",-500.91741378,0.00019178,2,"2025-01-04T04:10:40.885",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620002,1735963840894,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.894",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620004,1735963840903,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.903",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620006,1735963840912,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.912",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620008,1735963840922,"fUST",-508.19903419,0.00019178,2,"2025-01-04T04:10:40.922",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620010,1735963840931,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.931",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620012,1735963840940,"fUST",-502.03677185,0.00019178,2,"2025-01-04T04:10:40.940",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620014,1735963840949,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.949",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620016,1735963840959,"fUST",-504.4464795,0.00019178,2,"2025-01-04T04:10:40.959",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620018,1735963840969,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.969",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620020,1735963840978,"fUST",-501.04662463,0.00019178,2,"2025-01-04T04:10:40.978",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620022,1735963840987,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:40.987",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620024,1735963840996,"fUST",-501.98527608,0.00019178,2,"2025-01-04T04:10:40.996",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620026,1735963841006,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.006",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620028,1735963841015,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.015",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620030,1735963841024,"fUST",-560.47475118,0.00019178,2,"2025-01-04T04:10:41.024",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620032,1735963841033,"fUST",-532.33600414,0.00019178,2,"2025-01-04T04:10:41.033",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620034,1735963841043,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.043",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620036,1735963841051,"fUST",-505.83217719,0.00019178,2,"2025-01-04T04:10:41.051",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620038,1735963841060,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.060",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620040,1735963841070,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.070",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620042,1735963841079,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.079",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620044,1735963841088,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.088",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620046,1735963841097,"fUST",-524.91681918,0.00019178,2,"2025-01-04T04:10:41.097",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620048,1735963841108,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.108",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620050,1735963841117,"fUST",-501.53774986,0.00019178,2,"2025-01-04T04:10:41.117",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620052,1735963841126,"fUST",-502.80778565,0.00019178,2,"2025-01-04T04:10:41.126",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620054,1735963841135,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.135",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620056,1735963841145,"fUST",-503.00337216,0.00019178,2,"2025-01-04T04:10:41.145",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620058,1735963841154,"fUST",-504.83025247,0.00019178,2,"2025-01-04T04:10:41.154",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620060,1735963841163,"fUST",-505.62861626,0.00019178,2,"2025-01-04T04:10:41.163",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620062,1735963841173,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.173",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620064,1735963841183,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.183",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620066,1735963841192,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.192",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620069,1735963841203,"fUST",-501.47747224,0.00019178,2,"2025-01-04T04:10:41.203",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620071,1735963841212,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.212",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620073,1735963841223,"fUST",-997.61,0.00019178,2,"2025-01-04T04:10:41.223",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620075,1735963841233,"fUST",-502.55227577,0.00019178,2,"2025-01-04T04:10:41.233",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620077,1735963841242,"fUST",-501.9037802,0.00019178,2,"2025-01-04T04:10:41.242",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620079,1735963841252,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.252",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620081,1735963841262,"fUST",-643.66,0.00019178,2,"2025-01-04T04:10:41.262",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620082,1735963841271,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.271",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620083,1735963841281,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.281",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620084,1735963841290,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.290",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620085,1735963841300,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.300",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620086,1735963841310,"fUST",-381.54990175,0.00019178,2,"2025-01-04T04:10:41.310",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620087,1735963841320,"fUST",-200.0,0.00019178,2,"2025-01-04T04:10:41.320",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620088,1735963841329,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.329",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620089,1735963841339,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.339",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620090,1735963841348,"fUST",-838.1,0.00019178,2,"2025-01-04T04:10:41.348",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620091,1735963841358,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.358",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620092,1735963841367,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.367",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620093,1735963841376,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.376",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620094,1735963841386,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.386",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620095,1735963841395,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.395",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620096,1735963841404,"fUST",-516.39,0.00019178,2,"2025-01-04T04:10:41.404",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620097,1735963841414,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.414",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620098,1735963841423,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.423",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620099,1735963841434,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.434",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620100,1735963841443,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.443",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620101,1735963841453,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.453",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620102,1735963841462,"fUST",-705.18,0.00019178,2,"2025-01-04T04:10:41.462",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620103,1735963841471,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.471",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620104,1735963841481,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.481",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620105,1735963841493,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.493",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620106,1735963841503,"fUST",-328.97255774,0.00019178,2,"2025-01-04T04:10:41.503",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620107,1735963841513,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.513",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620108,1735963841523,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.523",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620109,1735963841534,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.534",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620110,1735963841546,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.546",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620111,1735963841555,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.555",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620112,1735963841566,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.566",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620113,1735963841575,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.575",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620114,1735963841584,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.584",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620115,1735963841593,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.593",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620116,1735963841603,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.603",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620117,1735963841614,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.614",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620118,1735963841626,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.626",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620119,1735963841635,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.635",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620120,1735963841645,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.645",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620121,1735963841655,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.655",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620122,1735963841668,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.668",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620123,1735963841678,"fUST",-505.49730905,0.00019178,2,"2025-01-04T04:10:41.678",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620124,1735963841687,"fUST",-1084.72,0.00019178,2,"2025-01-04T04:10:41.687",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620125,1735963841698,"fUST",-590.18407401,0.00019178,2,"2025-01-04T04:10:41.698",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620126,1735963841709,"fUST",-246.54138012,0.00019178,2,"2025-01-04T04:10:41.709",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620127,1735963841719,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.719",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620128,1735963841728,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.728",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620129,1735963841738,"fUST",-576.84,0.00019178,2,"2025-01-04T04:10:41.738",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620130,1735963841749,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.749",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620131,1735963841759,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.759",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620132,1735963841768,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.768",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620133,1735963841777,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.777",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620134,1735963841786,"fUST",-508.37142258,0.00019178,2,"2025-01-04T04:10:41.786",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620135,1735963841797,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.797",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620136,1735963841806,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.806",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620137,1735963841816,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.816",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620138,1735963841825,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.825",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620139,1735963841835,"fUST",-504.77,0.00019178,2,"2025-01-04T04:10:41.835",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620140,1735963841845,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.845",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620141,1735963841854,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.854",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620142,1735963841863,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.863",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620143,1735963841873,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.873",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620144,1735963841882,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.882",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620145,1735963841892,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.892",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620146,1735963841901,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.901",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620147,1735963841911,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.911",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620148,1735963841922,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.922",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620149,1735963841931,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.931",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620150,1735963841941,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.941",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620151,1735963841951,"fUST",-504.10714261,0.00019178,2,"2025-01-04T04:10:41.951",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620152,1735963841961,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.961",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620153,1735963841971,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.971",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620154,1735963841980,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.980",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620155,1735963841990,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:41.990",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620156,1735963842000,"fUST",-502.73501005,0.00019178,2,"2025-01-04T04:10:42.000",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620157,1735963842009,"fUST",-513.96636956,0.00019178,2,"2025-01-04T04:10:42.009",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620158,1735963842019,"fUST",-502.12104411,0.00019178,2,"2025-01-04T04:10:42.019",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620159,1735963842029,"fUST",-503.05806659,0.00019178,2,"2025-01-04T04:10:42.029",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620160,1735963842038,"fUST",-639.17,0.00019178,2,"2025-01-04T04:10:42.038",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620161,1735963842048,"fUST",-504.49853496,0.00019178,2,"2025-01-04T04:10:42.048",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620162,1735963842057,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.057",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620163,1735963842066,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.066",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620164,1735963842078,"fUST",-696.18,0.00019178,2,"2025-01-04T04:10:42.078",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620165,1735963842088,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.088",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620166,1735963842098,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.098",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620167,1735963842109,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.109",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620168,1735963842118,"fUST",-249.55780101,0.00019178,2,"2025-01-04T04:10:42.118",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620169,1735963842127,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.127",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620170,1735963842136,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.136",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620171,1735963842145,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.145",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620172,1735963842154,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.154",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620173,1735963842163,"fUST",-501.71072528,0.00019178,2,"2025-01-04T04:10:42.163",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620174,1735963842172,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.172",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620175,1735963842182,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.182",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620176,1735963842191,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.191",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620177,1735963842200,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.200",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620178,1735963842211,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.211",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620179,1735963842220,"fUST",-227.41074793,0.00019178,2,"2025-01-04T04:10:42.220",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620180,1735963842230,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.230",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620181,1735963842240,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.240",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620182,1735963842249,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.249",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620183,1735963842258,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.258",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620184,1735963842267,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.267",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620185,1735963842276,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.276",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620186,1735963842286,"fUST",-525.59291983,0.00019178,2,"2025-01-04T04:10:42.286",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620187,1735963842295,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.295",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620188,1735963842304,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.304",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620189,1735963842315,"fUST",-501.42300636,0.00019178,2,"2025-01-04T04:10:42.315",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620190,1735963842323,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.323",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620191,1735963842334,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.334",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620192,1735963842344,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.344",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620193,1735963842354,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.354",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620194,1735963842363,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.363",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620195,1735963842372,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.372",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620196,1735963842381,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.381",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620197,1735963842390,"fUST",-507.20472774,0.00019178,2,"2025-01-04T04:10:42.390",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620198,1735963842399,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.399",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620200,1735963842408,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.408",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620201,1735963842417,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.417",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620202,1735963842427,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.427",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620203,1735963842436,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.436",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620204,1735963842445,"fUST",-504.74938416,0.00019178,2,"2025-01-04T04:10:42.445",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620205,1735963842454,"fUST",-219.80375396,0.00019178,2,"2025-01-04T04:10:42.454",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620207,1735963842464,"fUST",-504.02661661,0.00019178,2,"2025-01-04T04:10:42.464",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620208,1735963842473,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.473",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620209,1735963842482,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.482",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620210,1735963842492,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.492",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620211,1735963842501,"fUST",-245.48894289,0.00019178,2,"2025-01-04T04:10:42.501",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620212,1735963842512,"fUST",-1844.99,0.00019178,2,"2025-01-04T04:10:42.512",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620213,1735963842524,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.524",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620214,1735963842535,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.535",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620215,1735963842544,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.544",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620216,1735963842553,"fUST",-504.81827839,0.00019178,2,"2025-01-04T04:10:42.553",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620217,1735963842562,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.562",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620218,1735963842571,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.571",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620220,1735963842580,"fUST",-504.06365863,0.00019178,2,"2025-01-04T04:10:42.580",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620222,1735963842590,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.590",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620223,1735963842601,"fUST",-501.37963215,0.00019178,2,"2025-01-04T04:10:42.601",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620224,1735963842610,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.610",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620225,1735963842622,"fUST",-482.18731766,0.00019178,2,"2025-01-04T04:10:42.622",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620227,1735963842631,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.631",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620229,1735963842641,"fUST",-503.20427019,0.00019178,2,"2025-01-04T04:10:42.641",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620231,1735963842651,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.651",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620232,1735963842662,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.662",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620233,1735963842671,"fUST",-967.93,0.00019178,2,"2025-01-04T04:10:42.671",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620234,1735963842680,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.680",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620235,1735963842689,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.689",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620237,1735963842699,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.699",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620239,1735963842709,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.709",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620240,1735963842718,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.718",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620241,1735963842726,"fUST",-397.88460314,0.00019178,2,"2025-01-04T04:10:42.726",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620242,1735963842736,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.736",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620244,1735963842745,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.745",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620246,1735963842754,"fUST",-2513.95,0.00019178,2,"2025-01-04T04:10:42.754",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620248,1735963842764,"fUST",-498.89036993,0.00019178,2,"2025-01-04T04:10:42.764",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620250,1735963842773,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.773",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620252,1735963842782,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.782",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620254,1735963842792,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.792",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620256,1735963842801,"fUST",-1897.32,0.00019178,2,"2025-01-04T04:10:42.801",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620258,1735963842811,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.811",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620260,1735963842820,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.820",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620262,1735963842830,"fUST",-504.31541317,0.00019178,2,"2025-01-04T04:10:42.830",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620264,1735963842839,"fUST",-1281.24,0.00019178,2,"2025-01-04T04:10:42.839",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620266,1735963842849,"fUST",-394.19415625,0.00019178,2,"2025-01-04T04:10:42.849",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620267,1735963842858,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.858",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620268,1735963842867,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.867",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620269,1735963842876,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.876",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620270,1735963842886,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.886",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620271,1735963842895,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.895",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620272,1735963842904,"fUST",-503.48306795,0.00019178,2,"2025-01-04T04:10:42.904",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620273,1735963842913,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.913",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620274,1735963842923,"fUST",-504.02502077,0.00019178,2,"2025-01-04T04:10:42.923",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620275,1735963842932,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.932",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620276,1735963842941,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.941",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620277,1735963842951,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.951",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620278,1735963842963,"fUST",-636.30412198,0.00019178,2,"2025-01-04T04:10:42.963",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620279,1735963842972,"fUST",-503.14154842,0.00019178,2,"2025-01-04T04:10:42.972",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620280,1735963842982,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.982",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620281,1735963842991,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:42.991",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620282,1735963843000,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.000",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620284,1735963843010,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.010",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620285,1735963843019,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.019",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620287,1735963843029,"fUST",-324.43903342,0.00019178,2,"2025-01-04T04:10:43.029",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620289,1735963843038,"fUST",-899.55,0.00019178,2,"2025-01-04T04:10:43.038",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620291,1735963843047,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.047",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620293,1735963843057,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.057",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620295,1735963843066,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.066",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620297,1735963843075,"fUST",-505.00517027,0.00019178,2,"2025-01-04T04:10:43.075",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620299,1735963843085,"fUST",-905.19,0.00019178,2,"2025-01-04T04:10:43.085",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620301,1735963843094,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.094",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620303,1735963843103,"fUST",-501.81328491,0.00019178,2,"2025-01-04T04:10:43.103",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620305,1735963843112,"fUST",-505.02795656,0.00019178,2,"2025-01-04T04:10:43.112",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620307,1735963843122,"fUST",-1916.51,0.00019178,2,"2025-01-04T04:10:43.122",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620309,1735963843131,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.131",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620311,1735963843140,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.140",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620313,1735963843150,"fUST",-540.63,0.00019178,2,"2025-01-04T04:10:43.150",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620315,1735963843159,"fUST",-2548.62,0.00019178,2,"2025-01-04T04:10:43.159",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620317,1735963843168,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.168",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620319,1735963843178,"fUST",-1091.52,0.00019178,2,"2025-01-04T04:10:43.178",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620321,1735963843187,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.187",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620323,1735963843197,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.197",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620326,1735963843207,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.207",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620328,1735963843216,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.216",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620329,1735963843226,"fUST",-506.92472383,0.00019178,2,"2025-01-04T04:10:43.226",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620331,1735963843235,"fUST",-656.28,0.00019178,2,"2025-01-04T04:10:43.235",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620333,1735963843245,"fUST",-769.27,0.00019178,2,"2025-01-04T04:10:43.245",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620336,1735963843254,"fUST",-518.35,0.00019178,2,"2025-01-04T04:10:43.254",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620338,1735963843263,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.263",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620339,1735963843273,"fUST",-1014.14,0.00019178,2,"2025-01-04T04:10:43.273",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620341,1735963843282,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.282",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620343,1735963843291,"fUST",-523.98550147,0.00019178,2,"2025-01-04T04:10:43.291",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620345,1735963843301,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.301",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620347,1735963843310,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.310",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620350,1735963843320,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.320",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620351,1735963843329,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.329",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620353,1735963843338,"fUST",-502.04187613,0.00019178,2,"2025-01-04T04:10:43.338",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620355,1735963843348,"fUST",-1004.6,0.00019178,2,"2025-01-04T04:10:43.348",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620357,1735963843357,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.357",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620359,1735963843367,"fUST",-1034.68,0.00019178,2,"2025-01-04T04:10:43.367",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620361,1735963843376,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.376",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620363,1735963843385,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.385",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620366,1735963843395,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.395",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620368,1735963843404,"fUST",-501.76469795,0.00019178,2,"2025-01-04T04:10:43.404",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620370,1735963843414,"fUST",-2163.42,0.00019178,2,"2025-01-04T04:10:43.414",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620372,1735963843423,"fUST",-565.69,0.00019178,2,"2025-01-04T04:10:43.423",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620373,1735963843432,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.432",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620375,1735963843442,"fUST",-1051.97,0.00019178,2,"2025-01-04T04:10:43.442",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620378,1735963843452,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.452",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620380,1735963843462,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.462",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620382,1735963843472,"fUST",-506.36385266,0.00019178,2,"2025-01-04T04:10:43.472",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620383,1735963843482,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.482",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620386,1735963843491,"fUST",-2801.28,0.00019178,2,"2025-01-04T04:10:43.491",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620387,1735963843501,"fUST",-626.37,0.00019178,2,"2025-01-04T04:10:43.501",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620389,1735963843510,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.510",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620391,1735963843519,"fUST",-2058.95,0.00019178,2,"2025-01-04T04:10:43.519",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620405,1735963843643,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.643",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620407,1735963843653,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.653",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620410,1735963843663,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.663",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620411,1735963843672,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.672",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620414,1735963843682,"fUST",-504.5015386,0.00019178,2,"2025-01-04T04:10:43.682",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620416,1735963843693,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.693",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620417,1735963843703,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.703",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620419,1735963843713,"fUST",-1030.92,0.00019178,2,"2025-01-04T04:10:43.713",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620421,1735963843722,"fUST",-512.65,0.00019178,2,"2025-01-04T04:10:43.722",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620423,1735963843731,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.731",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620425,1735963843740,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.740",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620427,1735963843750,"fUST",-645.20873292,0.00019178,2,"2025-01-04T04:10:43.750",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620429,1735963843759,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.759",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620431,1735963843768,"fUST",-504.29554481,0.00019178,2,"2025-01-04T04:10:43.768",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620433,1735963843778,"fUST",-535.82285954,0.00019178,2,"2025-01-04T04:10:43.778",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620435,1735963843787,"fUST",-503.00101157,0.00019178,2,"2025-01-04T04:10:43.787",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620437,1735963843796,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.796",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620439,1735963843805,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.805",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620441,1735963843814,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.814",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620443,1735963843823,"fUST",-1044.82,0.00019178,2,"2025-01-04T04:10:43.823",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620445,1735963843832,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.832",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620447,1735963843841,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.841",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620449,1735963843850,"fUST",-712.6,0.00019178,2,"2025-01-04T04:10:43.850",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620451,1735963843859,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.859",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620453,1735963843869,"fUST",-27640.29,0.00019178,2,"2025-01-04T04:10:43.869",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620455,1735963843878,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.878",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620457,1735963843887,"fUST",-799.59,0.00019178,2,"2025-01-04T04:10:43.887",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620459,1735963843896,"fUST",-5891.15,0.00019178,2,"2025-01-04T04:10:43.896",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620461,1735963843907,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.907",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620464,1735963843916,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.916",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620466,1735963843926,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.926",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620468,1735963843935,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.935",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620470,1735963843944,"fUST",-503.44532138,0.00019178,2,"2025-01-04T04:10:43.944",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620472,1735963843954,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.954",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620474,1735963843963,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:43.963",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620475,1735963843972,"fUST",-563.72713904,0.00019178,2,"2025-01-04T04:10:43.972",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620478,1735963843982,"fUST",-505.22291097,0.00019178,2,"2025-01-04T04:10:43.982",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620480,1735963843991,"fUST",-501.83834982,0.00019178,2,"2025-01-04T04:10:43.991",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620482,1735963844001,"fUST",-1208.67,0.00019178,2,"2025-01-04T04:10:44.001",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620484,1735963844010,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.010",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620486,1735963844019,"fUST",-501.83552314,0.00019178,2,"2025-01-04T04:10:44.019",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620488,1735963844029,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.029",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620490,1735963844038,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.038",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620492,1735963844047,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.047",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620494,1735963844056,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.056",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620496,1735963844065,"fUST",-784.89,0.00019178,2,"2025-01-04T04:10:44.065",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620498,1735963844074,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.074",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620500,1735963844083,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.083",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620502,1735963844093,"fUST",-1211.23,0.00019178,2,"2025-01-04T04:10:44.093",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620504,1735963844103,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.103",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620506,1735963844112,"fUST",-500.0,0.00019178,2,"2025-01-04T04:10:44.112",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620508,1735963844121,"fUST",-167.318328,0.00019178,2,"2025-01-04T04:10:44.121",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620510,1735963844130,"fUST",-192.20603359,0.00019199,2,"2025-01-04T04:10:44.130",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620512,1735963844139,"fUST",-500.0,0.00019199,3,"2025-01-04T04:10:44.139",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620514,1735963844147,"fUST",-4162.15703047,0.000192,2,"2025-01-04T04:10:44.147",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620516,1735963844157,"fUST",-12097.56,0.000192,2,"2025-01-04T04:10:44.157",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620518,1735963844167,"fUST",-151.0,0.000192,2,"2025-01-04T04:10:44.167",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620520,1735963844176,"fUST",-151.0,0.000192,2,"2025-01-04T04:10:44.176",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620522,1735963844186,"fUST",-150.883,0.00019211,2,"2025-01-04T04:10:44.186",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620524,1735963844195,"fUST",-150.0,0.00019241,2,"2025-01-04T04:10:44.195",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620526,1735963844204,"fUST",-151.307,0.00019241,2,"2025-01-04T04:10:44.204",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620528,1735963844213,"fUST",-2086.0,0.00019241,2,"2025-01-04T04:10:44.213",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620530,1735963844222,"fUST",-535.0,0.00019241,2,"2025-01-04T04:10:44.222",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620532,1735963844232,"fUST",-2320.0,0.00019241,2,"2025-01-04T04:10:44.232",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620534,1735963844242,"fUST",-249.66117748,0.00019427,2,"2025-01-04T04:10:44.242",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620536,1735963844251,"fUST",-500.0,0.00019451,2,"2025-01-04T04:10:44.251",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620538,1735963844260,"fUST",-208.08637595,0.00019451,2,"2025-01-04T04:10:44.260",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620540,1735963844270,"fUST",-500.0,0.00019451,3,"2025-01-04T04:10:44.270",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620542,1735963844279,"fUST",-500.0,0.00019451,3,"2025-01-04T04:10:44.279",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620544,1735963844288,"fUST",-500.0,0.00019451,3,"2025-01-04T04:10:44.288",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620546,1735963844298,"fUST",-500.0,0.00019451,3,"2025-01-04T04:10:44.298",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620548,1735963844309,"fUST",-500.0,0.00019451,3,"2025-01-04T04:10:44.309",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620550,1735963844318,"fUST",-288.65384818,0.00019451,3,"2025-01-04T04:10:44.318",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620552,1735963844328,"fUST",-503.38216554,0.00019452,3,"2025-01-04T04:10:44.328",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620554,1735963844338,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.338",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620556,1735963844348,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.348",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620558,1735963844356,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.356",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620560,1735963844366,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.366",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620562,1735963844375,"fUST",-225.52826878,0.00019452,3,"2025-01-04T04:10:44.375",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620564,1735963844385,"fUST",-497.41640805,0.00019452,3,"2025-01-04T04:10:44.385",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620566,1735963844394,"fUST",-314.50685204,0.00019452,3,"2025-01-04T04:10:44.394",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620568,1735963844403,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.403",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620570,1735963844412,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.412",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620572,1735963844421,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.421",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620574,1735963844431,"fUST",-194.68108411,0.00019452,3,"2025-01-04T04:10:44.431",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620576,1735963844442,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.442",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620578,1735963844451,"fUST",-508.70532279,0.00019452,3,"2025-01-04T04:10:44.451",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620580,1735963844460,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.460",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620582,1735963844469,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.469",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620584,1735963844479,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.479",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620586,1735963844488,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.488",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620588,1735963844497,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.497",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620590,1735963844507,"fUST",-554.4,0.00019452,3,"2025-01-04T04:10:44.507",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620592,1735963844516,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.516",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620594,1735963844525,"fUST",-500.0,0.00019452,2,"2025-01-04T04:10:44.525",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620596,1735963844535,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.535",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620598,1735963844543,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.543",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620600,1735963844553,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.553",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620602,1735963844562,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.562",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620604,1735963844572,"fUST",-5774.48,0.00019452,3,"2025-01-04T04:10:44.572",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620606,1735963844581,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.581",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620608,1735963844591,"fUST",-504.46743757,0.00019452,3,"2025-01-04T04:10:44.591",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620610,1735963844600,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.600",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620612,1735963844610,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.610",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620614,1735963844622,"fUST",-509.02349976,0.00019452,3,"2025-01-04T04:10:44.622",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620616,1735963844632,"fUST",-509.40885646,0.00019452,3,"2025-01-04T04:10:44.632",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620618,1735963844642,"fUST",-506.91268819,0.00019452,3,"2025-01-04T04:10:44.642",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620620,1735963844651,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.651",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620622,1735963844661,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.661",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620624,1735963844671,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.671",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620626,1735963844680,"fUST",-464.31814804,0.00019452,3,"2025-01-04T04:10:44.680",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620628,1735963844690,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.690",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620630,1735963844700,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.700",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620632,1735963844710,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.710",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620634,1735963844720,"fUST",-23391.31719708,0.00019452,4,"2025-01-04T04:10:44.720",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620636,1735963844730,"fUST",-504.13100122,0.00019452,3,"2025-01-04T04:10:44.730",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620638,1735963844739,"fUST",-503.22553002,0.00019452,3,"2025-01-04T04:10:44.739",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620640,1735963844748,"fUST",-503.80824265,0.00019452,3,"2025-01-04T04:10:44.748",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620642,1735963844757,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.757",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620644,1735963844766,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.766",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620646,1735963844776,"fUST",-997.61,0.00019452,3,"2025-01-04T04:10:44.776",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620648,1735963844785,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.785",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620650,1735963844794,"fUST",-643.66,0.00019452,3,"2025-01-04T04:10:44.794",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620652,1735963844803,"fUST",-504.1541852,0.00019452,3,"2025-01-04T04:10:44.803",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620654,1735963844813,"fUST",-520.29482421,0.00019452,3,"2025-01-04T04:10:44.813",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620656,1735963844822,"fUST",-506.47142647,0.00019452,3,"2025-01-04T04:10:44.822",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620658,1735963844831,"fUST",-505.74926296,0.00019452,3,"2025-01-04T04:10:44.831",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620660,1735963844841,"fUST",-200.0,0.00019452,3,"2025-01-04T04:10:44.841",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620662,1735963844850,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.850",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620664,1735963844859,"fUST",-513.46938706,0.00019452,3,"2025-01-04T04:10:44.859",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620666,1735963844868,"fUST",-838.1,0.00019452,3,"2025-01-04T04:10:44.868",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620668,1735963844877,"fUST",-507.87020141,0.00019452,3,"2025-01-04T04:10:44.877",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620670,1735963844887,"fUST",-475.5368826,0.00019452,3,"2025-01-04T04:10:44.887",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620672,1735963844896,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.896",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620674,1735963844905,"fUST",-507.92202425,0.00019452,3,"2025-01-04T04:10:44.905",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620676,1735963844915,"fUST",-505.73198682,0.00019452,3,"2025-01-04T04:10:44.915",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620678,1735963844924,"fUST",-516.39,0.00019452,3,"2025-01-04T04:10:44.924",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620680,1735963844933,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.933",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620682,1735963844943,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.943",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620684,1735963844952,"fUST",-505.35875821,0.00019452,3,"2025-01-04T04:10:44.952",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620686,1735963844961,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.961",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620688,1735963844970,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.970",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620690,1735963844979,"fUST",-705.18,0.00019452,3,"2025-01-04T04:10:44.979",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620692,1735963844988,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:44.988",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620694,1735963844997,"fUST",-502.99013462,0.00019452,3,"2025-01-04T04:10:44.997",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620696,1735963845007,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.007",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620698,1735963845016,"fUST",-496.75719938,0.00019452,3,"2025-01-04T04:10:45.016",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620700,1735963845025,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.025",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620702,1735963845034,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.034",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620704,1735963845043,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.043",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620706,1735963845052,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.052",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620708,1735963845062,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.062",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620710,1735963845071,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.071",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620712,1735963845080,"fUST",-568.07182654,0.00019452,3,"2025-01-04T04:10:45.080",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620714,1735963845089,"fUST",-506.43936015,0.00019452,3,"2025-01-04T04:10:45.089",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620716,1735963845099,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.099",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620718,1735963845109,"fUST",-507.70815346,0.00019452,3,"2025-01-04T04:10:45.109",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620720,1735963845119,"fUST",-412.93568393,0.00019452,3,"2025-01-04T04:10:45.119",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620722,1735963845128,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.128",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620724,1735963845137,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.137",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620726,1735963845146,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.146",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620728,1735963845155,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.155",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620730,1735963845164,"fUST",-1084.72,0.00019452,3,"2025-01-04T04:10:45.164",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620731,1735963845173,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.173",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620733,1735963845182,"fUST",-576.84,0.00019452,3,"2025-01-04T04:10:45.182",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620735,1735963845191,"fUST",-509.38007218,0.00019452,3,"2025-01-04T04:10:45.191",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620737,1735963845201,"fUST",-509.86191747,0.00019452,3,"2025-01-04T04:10:45.201",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620739,1735963845210,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.210",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620741,1735963845220,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.220",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620743,1735963845230,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.230",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620745,1735963845239,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.239",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620747,1735963845248,"fUST",-504.77,0.00019452,3,"2025-01-04T04:10:45.248",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620749,1735963845257,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.257",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620750,1735963845267,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.267",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620751,1735963845276,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.276",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620752,1735963845285,"fUST",-505.23002728,0.00019452,3,"2025-01-04T04:10:45.285",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620753,1735963845294,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.294",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620754,1735963845304,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.304",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620755,1735963845313,"fUST",-151.0,0.00019452,2,"2025-01-04T04:10:45.313",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620756,1735963845323,"fUST",-639.17,0.00019452,3,"2025-01-04T04:10:45.323",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620757,1735963845332,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.332",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620758,1735963845341,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.341",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620759,1735963845350,"fUST",-696.18,0.00019452,3,"2025-01-04T04:10:45.350",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620760,1735963845360,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.360",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620761,1735963845370,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.370",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620762,1735963845379,"fUST",-503.45587497,0.00019452,3,"2025-01-04T04:10:45.379",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620763,1735963845388,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.388",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620764,1735963845398,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.398",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620765,1735963845408,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.408",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620766,1735963845417,"fUST",-507.12181412,0.00019452,3,"2025-01-04T04:10:45.417",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620767,1735963845426,"fUST",-310.86466851,0.00019452,3,"2025-01-04T04:10:45.426",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620768,1735963845435,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.435",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620769,1735963845444,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.444",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620770,1735963845454,"fUST",-504.37702137,0.00019452,3,"2025-01-04T04:10:45.454",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620772,1735963845464,"fUST",-505.68426909,0.00019452,3,"2025-01-04T04:10:45.464",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620774,1735963845473,"fUST",-502.63689688,0.00019452,3,"2025-01-04T04:10:45.473",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620776,1735963845483,"fUST",-504.54999587,0.00019452,3,"2025-01-04T04:10:45.483",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620778,1735963845492,"fUST",-501.92956961,0.00019452,3,"2025-01-04T04:10:45.492",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620779,1735963845502,"fUST",-515.5044017,0.00019452,3,"2025-01-04T04:10:45.502",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620780,1735963845511,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.511",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620781,1735963845520,"fUST",-502.83608513,0.00019452,3,"2025-01-04T04:10:45.520",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620782,1735963845529,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.529",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620783,1735963845538,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.538",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620784,1735963845547,"fUST",-506.29803798,0.00019452,3,"2025-01-04T04:10:45.547",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620785,1735963845557,"fUST",-503.17095204,0.00019452,3,"2025-01-04T04:10:45.557",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620786,1735963845566,"fUST",-491.77643275,0.00019452,3,"2025-01-04T04:10:45.566",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620787,1735963845576,"fUST",-595.57462217,0.00019452,3,"2025-01-04T04:10:45.576",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620788,1735963845586,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.586",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620789,1735963845595,"fUST",-502.85864142,0.00019452,3,"2025-01-04T04:10:45.595",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620790,1735963845604,"fUST",-406.94409936,0.00019452,3,"2025-01-04T04:10:45.604",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620791,1735963845613,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.613",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620792,1735963845626,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.626",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620793,1735963845636,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.636",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620794,1735963845645,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.645",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620795,1735963845654,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.654",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620796,1735963845664,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.664",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620797,1735963845673,"fUST",-502.56482519,0.00019452,3,"2025-01-04T04:10:45.673",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620798,1735963845682,"fUST",-1844.99,0.00019452,2,"2025-01-04T04:10:45.682",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620799,1735963845692,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.692",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620800,1735963845701,"fUST",-512.72766746,0.00019452,3,"2025-01-04T04:10:45.701",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620801,1735963845711,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.711",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620802,1735963845720,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.720",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620803,1735963845729,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.729",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620804,1735963845738,"fUST",-509.21286976,0.00019452,3,"2025-01-04T04:10:45.738",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620805,1735963845748,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.748",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620806,1735963845757,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.757",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620807,1735963845766,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.766",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620808,1735963845775,"fUST",-967.93,0.00019452,3,"2025-01-04T04:10:45.775",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620809,1735963845785,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.785",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620810,1735963845795,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.795",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620811,1735963845804,"fUST",-505.54881019,0.00019452,3,"2025-01-04T04:10:45.804",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620812,1735963845813,"fUST",-504.32817245,0.00019452,3,"2025-01-04T04:10:45.813",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620813,1735963845823,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.823",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620815,1735963845832,"fUST",-2513.95,0.00019452,3,"2025-01-04T04:10:45.832",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620817,1735963845841,"fUST",-505.29890562,0.00019452,3,"2025-01-04T04:10:45.841",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620819,1735963845851,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.851",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620821,1735963845860,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.860",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620823,1735963845870,"fUST",-1897.32,0.00019452,3,"2025-01-04T04:10:45.870",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620824,1735963845879,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.879",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620825,1735963845888,"fUST",-505.39622137,0.00019452,3,"2025-01-04T04:10:45.888",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620827,1735963845898,"fUST",-1281.24,0.00019452,3,"2025-01-04T04:10:45.898",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620829,1735963845907,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.907",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620831,1735963845918,"fUST",-504.21591039,0.00019452,3,"2025-01-04T04:10:45.918",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620832,1735963845928,"fUST",-503.38621784,0.00019452,3,"2025-01-04T04:10:45.928",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620834,1735963845937,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.937",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620836,1735963845947,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.947",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620838,1735963845957,"fUST",-151.705092,0.00019452,2,"2025-01-04T04:10:45.957",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620841,1735963845966,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.966",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620842,1735963845975,"fUST",-502.96985578,0.00019452,3,"2025-01-04T04:10:45.975",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620844,1735963845986,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.986",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620846,1735963845996,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:45.996",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620849,1735963846006,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.006",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620851,1735963846015,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.015",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620852,1735963846024,"fUST",-505.27350214,0.00019452,3,"2025-01-04T04:10:46.024",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620854,1735963846033,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.033",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620856,1735963846042,"fUST",-899.55,0.00019452,3,"2025-01-04T04:10:46.042",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620858,1735963846052,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.052",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620860,1735963846061,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.061",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620862,1735963846070,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.070",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620864,1735963846080,"fUST",-905.19,0.00019452,3,"2025-01-04T04:10:46.080",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620866,1735963846089,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.089",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620868,1735963846098,"fUST",-1916.51,0.00019452,3,"2025-01-04T04:10:46.098",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620870,1735963846107,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.107",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620872,1735963846116,"fUST",-235.44173057,0.00019452,3,"2025-01-04T04:10:46.116",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620874,1735963846125,"fUST",-540.63,0.00019452,3,"2025-01-04T04:10:46.125",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620876,1735963846134,"fUST",-2548.62,0.00019452,3,"2025-01-04T04:10:46.134",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620878,1735963846144,"fUST",-505.76171782,0.00019452,3,"2025-01-04T04:10:46.144",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620880,1735963846155,"fUST",-1091.52,0.00019452,3,"2025-01-04T04:10:46.155",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620882,1735963846164,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.164",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620884,1735963846173,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.173",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620886,1735963846183,"fUST",-151.0,0.00019452,2,"2025-01-04T04:10:46.183",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620888,1735963846192,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.192",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620890,1735963846201,"fUST",-510.46628294,0.00019452,3,"2025-01-04T04:10:46.201",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620892,1735963846211,"fUST",-656.28,0.00019452,3,"2025-01-04T04:10:46.211",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620894,1735963846221,"fUST",-769.27,0.00019452,3,"2025-01-04T04:10:46.221",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620896,1735963846230,"fUST",-518.35,0.00019452,3,"2025-01-04T04:10:46.230",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620898,1735963846240,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.240",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620900,1735963846250,"fUST",-1014.14,0.00019452,3,"2025-01-04T04:10:46.250",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620902,1735963846260,"fUST",-235.47093041,0.00019452,2,"2025-01-04T04:10:46.260",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620904,1735963846269,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.269",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620906,1735963846279,"fUST",-150.06,0.00019452,2,"2025-01-04T04:10:46.279",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620909,1735963846288,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.288",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620911,1735963846299,"fUST",-505.40643224,0.00019452,3,"2025-01-04T04:10:46.299",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620913,1735963846308,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.308",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620915,1735963846317,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.317",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620917,1735963846326,"fUST",-1004.6,0.00019452,3,"2025-01-04T04:10:46.326",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620919,1735963846336,"fUST",-150.06,0.00019452,2,"2025-01-04T04:10:46.336",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620920,1735963846344,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.344",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620922,1735963846354,"fUST",-1034.68,0.00019452,3,"2025-01-04T04:10:46.354",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620924,1735963846363,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.363",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620926,1735963846372,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.372",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620929,1735963846382,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.382",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620931,1735963846391,"fUST",-2163.42,0.00019452,3,"2025-01-04T04:10:46.391",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620933,1735963846400,"fUST",-565.69,0.00019452,3,"2025-01-04T04:10:46.400",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620935,1735963846410,"fUST",-1051.97,0.00019452,3,"2025-01-04T04:10:46.410",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620948,1735963846515,"fUST",-505.37905965,0.00019452,3,"2025-01-04T04:10:46.515",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620951,1735963846538,"fUST",-251.13159667,0.00019452,3,"2025-01-04T04:10:46.538",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620953,1735963846548,"fUST",-2801.28,0.00019452,3,"2025-01-04T04:10:46.548",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620955,1735963846557,"fUST",-506.25289388,0.00019452,3,"2025-01-04T04:10:46.557",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620957,1735963846566,"fUST",-506.62434454,0.00019452,3,"2025-01-04T04:10:46.566",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620959,1735963846575,"fUST",-626.37,0.00019452,3,"2025-01-04T04:10:46.575",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620961,1735963846584,"fUST",-2058.95,0.00019452,3,"2025-01-04T04:10:46.584",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620963,1735963846594,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.594",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620965,1735963846603,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.603",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620967,1735963846612,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.612",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620969,1735963846625,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.625",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620971,1735963846635,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.635",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620973,1735963846643,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.643",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620975,1735963846654,"fUST",-1030.92,0.00019452,3,"2025-01-04T04:10:46.654",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620977,1735963846664,"fUST",-512.65,0.00019452,3,"2025-01-04T04:10:46.664",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620979,1735963846674,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.674",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620981,1735963846684,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.684",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620983,1735963846694,"fUST",-151.0,0.00019452,2,"2025-01-04T04:10:46.694",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620985,1735963846703,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.703",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620987,1735963846714,"fUST",-238.2727776,0.00019452,3,"2025-01-04T04:10:46.714",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620989,1735963846723,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.723",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620991,1735963846732,"fUST",-1044.82,0.00019452,3,"2025-01-04T04:10:46.732",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620993,1735963846741,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.741",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620995,1735963846750,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.750",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620997,1735963846759,"fUST",-712.6,0.00019452,3,"2025-01-04T04:10:46.759",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347620999,1735963846769,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.769",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621000,1735963846780,"fUST",-27640.29,0.00019452,3,"2025-01-04T04:10:46.780",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621001,1735963846790,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.790",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621002,1735963846799,"fUST",-799.59,0.00019452,3,"2025-01-04T04:10:46.799",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621003,1735963846808,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.808",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621004,1735963846818,"fUST",-5891.15,0.00019452,3,"2025-01-04T04:10:46.818",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621005,1735963846826,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.826",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621006,1735963846836,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.836",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621007,1735963846845,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.845",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621008,1735963846854,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.854",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621009,1735963846863,"fUST",-1208.67,0.00019452,3,"2025-01-04T04:10:46.863",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621010,1735963846872,"fUST",-502.00305595,0.00019452,3,"2025-01-04T04:10:46.872",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621011,1735963846882,"fUST",-503.80067441,0.00019452,3,"2025-01-04T04:10:46.882",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621012,1735963846891,"fUST",-502.79258453,0.00019452,3,"2025-01-04T04:10:46.891",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621013,1735963846901,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.901",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621014,1735963846910,"fUST",-784.89,0.00019452,3,"2025-01-04T04:10:46.910",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621015,1735963846919,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.919",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621016,1735963846929,"fUST",-502.15469457,0.00019452,3,"2025-01-04T04:10:46.929",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621017,1735963846938,"fUST",-1211.23,0.00019452,3,"2025-01-04T04:10:46.938",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621018,1735963846947,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.947",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621020,1735963846957,"fUST",-500.0,0.00019452,3,"2025-01-04T04:10:46.957",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621021,1735963846967,"fUST",-1291.7,0.000195,2,"2025-01-04T04:10:46.967",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621023,1735963846976,"fUST",-299.85107293,0.00019581,2,"2025-01-04T04:10:46.976",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621026,1735963846986,"fUST",-420.0,0.000196,8,"2025-01-04T04:10:46.986",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621028,1735963846996,"fUST",-153.9,0.00019623,5,"2025-01-04T04:10:46.996",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621030,1735963847005,"fUST",-160.0,0.0001966,4,"2025-01-04T04:10:47.005",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621032,1735963847015,"fUST",-600.0,0.00019725,2,"2025-01-04T04:10:47.015",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621034,1735963847024,"fUST",-153.16631109,0.00019726,2,"2025-01-04T04:10:47.024",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621036,1735963847033,"fUST",-203.4462141,0.00019726,2,"2025-01-04T04:10:47.033",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621038,1735963847042,"fUST",-152.776413,0.00019726,2,"2025-01-04T04:10:47.042",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621040,1735963847051,"fUST",-151.0,0.00019726,2,"2025-01-04T04:10:47.051",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621042,1735963847060,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.060",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621044,1735963847070,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.070",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621046,1735963847079,"fUST",-505.13610034,0.00019726,3,"2025-01-04T04:10:47.079",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621048,1735963847088,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.088",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621050,1735963847097,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.097",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621052,1735963847106,"fUST",-201.9297254,0.00019726,3,"2025-01-04T04:10:47.106",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621054,1735963847116,"fUST",-506.78660323,0.00019726,3,"2025-01-04T04:10:47.116",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621056,1735963847125,"fUST",-505.06936637,0.00019726,3,"2025-01-04T04:10:47.125",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621058,1735963847134,"fUST",-627.85748702,0.00019726,3,"2025-01-04T04:10:47.134",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621060,1735963847144,"fUST",-318.74668018,0.00019726,3,"2025-01-04T04:10:47.144",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621062,1735963847153,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.153",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621064,1735963847162,"fUST",-505.84745506,0.00019726,3,"2025-01-04T04:10:47.162",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621066,1735963847172,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.172",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621068,1735963847182,"fUST",-554.4,0.00019726,3,"2025-01-04T04:10:47.182",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621070,1735963847191,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.191",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621072,1735963847201,"fUST",-500.0,0.00019726,2,"2025-01-04T04:10:47.201",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621074,1735963847211,"fUST",-504.36368735,0.00019726,3,"2025-01-04T04:10:47.211",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621076,1735963847220,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.220",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621078,1735963847230,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.230",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621080,1735963847240,"fUST",-504.94154063,0.00019726,3,"2025-01-04T04:10:47.240",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621082,1735963847249,"fUST",-151.0,0.00019726,2,"2025-01-04T04:10:47.249",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621084,1735963847258,"fUST",-151.0,0.00019726,2,"2025-01-04T04:10:47.258",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621086,1735963847267,"fUST",-219.346501,0.00019726,2,"2025-01-04T04:10:47.267",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621088,1735963847277,"fUST",-5774.48,0.00019726,3,"2025-01-04T04:10:47.277",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621090,1735963847287,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.287",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621092,1735963847296,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.296",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621094,1735963847305,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.305",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621096,1735963847315,"fUST",-509.60906101,0.00019726,3,"2025-01-04T04:10:47.315",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621099,1735963847324,"fUST",-460.29443118,0.00019726,3,"2025-01-04T04:10:47.324",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621101,1735963847334,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.334",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621103,1735963847343,"fUST",-507.08853975,0.00019726,3,"2025-01-04T04:10:47.343",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621105,1735963847352,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.352",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621107,1735963847362,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.362",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621109,1735963847371,"fUST",-507.08238504,0.00019726,3,"2025-01-04T04:10:47.371",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621111,1735963847381,"fUST",-424.42268474,0.00019726,3,"2025-01-04T04:10:47.381",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621113,1735963847390,"fUST",-997.61,0.00019726,3,"2025-01-04T04:10:47.390",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621115,1735963847399,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.399",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621117,1735963847408,"fUST",-643.66,0.00019726,3,"2025-01-04T04:10:47.408",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621119,1735963847418,"fUST",-201.27142868,0.00019726,3,"2025-01-04T04:10:47.418",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621121,1735963847427,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.427",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621123,1735963847437,"fUST",-838.1,0.00019726,3,"2025-01-04T04:10:47.437",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621125,1735963847447,"fUST",-511.39306579,0.00019726,3,"2025-01-04T04:10:47.447",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621127,1735963847456,"fUST",-516.39,0.00019726,3,"2025-01-04T04:10:47.456",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621129,1735963847465,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.465",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621131,1735963847474,"fUST",-475.87083333,0.00019726,3,"2025-01-04T04:10:47.474",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621133,1735963847483,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.483",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621135,1735963847492,"fUST",-579.029084,0.00019726,2,"2025-01-04T04:10:47.492",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621137,1735963847502,"fUST",-579.029084,0.00019726,2,"2025-01-04T04:10:47.502",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621139,1735963847511,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.511",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621141,1735963847520,"fUST",-579.029084,0.00019726,2,"2025-01-04T04:10:47.520",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621143,1735963847529,"fUST",-579.029084,0.00019726,2,"2025-01-04T04:10:47.529",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621145,1735963847538,"fUST",-705.18,0.00019726,3,"2025-01-04T04:10:47.538",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621147,1735963847547,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.547",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621149,1735963847556,"fUST",-294.469401,0.00019726,3,"2025-01-04T04:10:47.556",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621151,1735963847565,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.565",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621153,1735963847574,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.574",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621154,1735963847583,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.583",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621156,1735963847594,"fUST",-506.90503398,0.00019726,3,"2025-01-04T04:10:47.594",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621158,1735963847603,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.603",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621160,1735963847612,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.612",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621163,1735963847628,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.628",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621165,1735963847637,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.637",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621166,1735963847646,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.646",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621168,1735963847657,"fUST",-508.23434459,0.00019726,3,"2025-01-04T04:10:47.657",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621171,1735963847668,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.668",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621172,1735963847678,"fUST",-1084.72,0.00019726,3,"2025-01-04T04:10:47.678",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621174,1735963847686,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.686",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621176,1735963847695,"fUST",-576.84,0.00019726,3,"2025-01-04T04:10:47.695",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621178,1735963847705,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.705",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621180,1735963847715,"fUST",-507.83368697,0.00019726,3,"2025-01-04T04:10:47.715",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621183,1735963847724,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.724",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621184,1735963847733,"fUST",-507.24397438,0.00019726,3,"2025-01-04T04:10:47.733",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621186,1735963847742,"fUST",-513.17738391,0.00019726,3,"2025-01-04T04:10:47.742",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621188,1735963847751,"fUST",-504.77,0.00019726,3,"2025-01-04T04:10:47.751",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621190,1735963847760,"fUST",-504.26401939,0.00019726,3,"2025-01-04T04:10:47.760",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621192,1735963847769,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.769",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621194,1735963847778,"fUST",-507.88692062,0.00019726,3,"2025-01-04T04:10:47.778",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621196,1735963847787,"fUST",-509.86575152,0.00019726,3,"2025-01-04T04:10:47.787",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621198,1735963847796,"fUST",-151.0,0.00019726,2,"2025-01-04T04:10:47.796",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621200,1735963847805,"fUST",-639.17,0.00019726,3,"2025-01-04T04:10:47.805",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621202,1735963847814,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.814",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621204,1735963847823,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.823",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621206,1735963847832,"fUST",-696.18,0.00019726,3,"2025-01-04T04:10:47.832",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621208,1735963847841,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.841",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621210,1735963847850,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.850",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621212,1735963847860,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.860",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621214,1735963847869,"fUST",-508.4447593,0.00019726,3,"2025-01-04T04:10:47.869",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621216,1735963847879,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.879",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621219,1735963847888,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.888",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621221,1735963847897,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.897",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621223,1735963847906,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.906",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621225,1735963847915,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.915",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621227,1735963847924,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.924",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621229,1735963847933,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.933",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621231,1735963847943,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.943",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621233,1735963847952,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.952",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621235,1735963847962,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.962",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621237,1735963847971,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.971",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621239,1735963847981,"fUST",-508.08204602,0.00019726,3,"2025-01-04T04:10:47.981",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621241,1735963847990,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:47.990",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621243,1735963847999,"fUST",-1844.99,0.00019726,2,"2025-01-04T04:10:47.999",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621245,1735963848008,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.008",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621247,1735963848017,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.017",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621249,1735963848026,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.026",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621251,1735963848036,"fUST",-233.17275059,0.00019726,3,"2025-01-04T04:10:48.036",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621253,1735963848045,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.045",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621255,1735963848054,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.054",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621257,1735963848064,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.064",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621259,1735963848073,"fUST",-967.93,0.00019726,3,"2025-01-04T04:10:48.073",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621261,1735963848082,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.082",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621263,1735963848092,"fUST",-469.70871399,0.00019726,3,"2025-01-04T04:10:48.092",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621265,1735963848101,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.101",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621267,1735963848110,"fUST",-2513.95,0.00019726,3,"2025-01-04T04:10:48.110",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621269,1735963848119,"fUST",-505.77798562,0.00019726,3,"2025-01-04T04:10:48.119",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621271,1735963848128,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.128",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621273,1735963848137,"fUST",-1897.32,0.00019726,3,"2025-01-04T04:10:48.137",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621275,1735963848146,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.146",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621277,1735963848156,"fUST",-1281.24,0.00019726,3,"2025-01-04T04:10:48.156",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621279,1735963848165,"fUST",-505.85597915,0.00019726,3,"2025-01-04T04:10:48.165",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621281,1735963848175,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.175",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621283,1735963848184,"fUST",-504.67380269,0.00019726,3,"2025-01-04T04:10:48.184",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621285,1735963848193,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.193",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621287,1735963848203,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.203",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621289,1735963848212,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.212",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621291,1735963848222,"fUST",-268.58235153,0.00019726,3,"2025-01-04T04:10:48.222",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621293,1735963848231,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.231",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621295,1735963848241,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.241",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621297,1735963848250,"fUST",-899.55,0.00019726,3,"2025-01-04T04:10:48.250",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621299,1735963848259,"fUST",-267.73163086,0.00019726,3,"2025-01-04T04:10:48.259",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621301,1735963848268,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.268",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621303,1735963848277,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.277",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621305,1735963848287,"fUST",-905.19,0.00019726,3,"2025-01-04T04:10:48.287",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621307,1735963848297,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.297",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621309,1735963848306,"fUST",-1916.51,0.00019726,3,"2025-01-04T04:10:48.306",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621310,1735963848315,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.315",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621313,1735963848325,"fUST",-540.63,0.00019726,3,"2025-01-04T04:10:48.325",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621315,1735963848334,"fUST",-2548.62,0.00019726,3,"2025-01-04T04:10:48.334",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621317,1735963848344,"fUST",-1091.52,0.00019726,3,"2025-01-04T04:10:48.344",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621319,1735963848353,"fUST",-506.78475869,0.00019726,3,"2025-01-04T04:10:48.353",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621321,1735963848362,"fUST",-151.0,0.00019726,2,"2025-01-04T04:10:48.362",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621323,1735963848372,"fUST",-512.39762702,0.00019726,3,"2025-01-04T04:10:48.372",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621325,1735963848381,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.381",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621327,1735963848391,"fUST",-656.28,0.00019726,3,"2025-01-04T04:10:48.391",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621329,1735963848400,"fUST",-518.35,0.00019726,3,"2025-01-04T04:10:48.400",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621331,1735963848409,"fUST",-516.83875042,0.00019726,3,"2025-01-04T04:10:48.409",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621333,1735963848419,"fUST",-1014.14,0.00019726,3,"2025-01-04T04:10:48.419",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621335,1735963848429,"fUST",-578.76705136,0.00019726,3,"2025-01-04T04:10:48.429",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621337,1735963848438,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.438",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621339,1735963848447,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.447",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621341,1735963848458,"fUST",-505.34357087,0.00019726,3,"2025-01-04T04:10:48.458",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621343,1735963848467,"fUST",-1004.6,0.00019726,3,"2025-01-04T04:10:48.467",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621345,1735963848477,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.477",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621347,1735963848486,"fUST",-1034.68,0.00019726,3,"2025-01-04T04:10:48.486",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621349,1735963848495,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.495",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621351,1735963848504,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.504",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621353,1735963848513,"fUST",-506.05558664,0.00019726,3,"2025-01-04T04:10:48.513",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621355,1735963848523,"fUST",-2163.42,0.00019726,3,"2025-01-04T04:10:48.523",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621357,1735963848532,"fUST",-565.69,0.00019726,3,"2025-01-04T04:10:48.532",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621359,1735963848541,"fUST",-2801.28,0.00019726,3,"2025-01-04T04:10:48.541",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621361,1735963848550,"fUST",-2058.95,0.00019726,3,"2025-01-04T04:10:48.550",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621363,1735963848561,"fUST",-626.37,0.00019726,3,"2025-01-04T04:10:48.561",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621365,1735963848571,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.571",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621367,1735963848580,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.580",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621369,1735963848590,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.590",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621371,1735963848599,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.599",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621373,1735963848608,"fUST",-500.0,0.00019726,3,"2025-01-04T04:10:48.608",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621375,1735963848618,"fUST",-1030.92,0.00019726,3,"2025-01-04T04:10:48.618",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621377,1735963848629,"fUST",-416.65867378,0.00019726,3,"2025-01-04T04:10:48.629",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621433,1735964418078,"fUST",170.594827,0.00013973,2,"2025-01-04T04:20:18.078",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621487,1735965032370,"fUST",-1441.23075239,0.00014986,2,"2025-01-04T04:30:32.370",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621570,1735965038132,"fUST",-11565.58731159,0.00014986,2,"2025-01-04T04:30:38.132",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621571,1735965038142,"fUST",-13006.81806398,0.00014988,2,"2025-01-04T04:30:38.142",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621572,1735965038152,"fUST",-2821.59462443,0.00014996,2,"2025-01-04T04:30:38.152",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621573,1735965038163,"fUST",-1139.91592396,0.00014996,2,"2025-01-04T04:30:38.163",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621574,1735965038174,"fUST",-9045.30751559,0.00014996,2,"2025-01-04T04:30:38.174",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621575,1735965038184,"fUST",-327.76,0.00018001,2,"2025-01-04T04:30:38.184",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621576,1735965038193,"fUST",-327.76,0.00018183,2,"2025-01-04T04:30:38.193",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621577,1735965038202,"fUST",-382.79,0.0001874,2,"2025-01-04T04:30:38.202",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621578,1735965038211,"fUST",-802.68606964,0.000189,2,"2025-01-04T04:30:38.211",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621579,1735965038221,"fUST",-903.92757212,0.00019078,2,"2025-01-04T04:30:38.221",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621580,1735965038234,"fUST",-1583.60063506,0.00019078,2,"2025-01-04T04:30:38.234",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621581,1735965038243,"fUST",-1831.3624947,0.0001917,2,"2025-01-04T04:30:38.243",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621610,1735965350449,"fUST",169.628676,0.00013973,2,"2025-01-04T04:35:50.449",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621644,1735966232457,"fUST",-178.3207069,0.00016086,2,"2025-01-04T04:50:32.457",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621645,1735966232467,"fUST",-178.3207069,0.00016248,2,"2025-01-04T04:50:32.467",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621646,1735966232478,"fUST",-178.3207069,0.00018031,2,"2025-01-04T04:50:32.478",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621647,1735966232488,"fUST",-237.7959667,0.00018074,2,"2025-01-04T04:50:32.488",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621648,1735966232498,"fUST",-300.0,0.00018738,2,"2025-01-04T04:50:32.498",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621649,1735966232508,"fUST",-1791.74052426,0.00018739,2,"2025-01-04T04:50:32.508",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347621807,1735966243387,"fUST",-300.22220712,0.00018552,2,"2025-01-04T04:50:43.387",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622073,1735966304099,"fUST",171.1361,0.00013973,2,"2025-01-04T04:51:44.099",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622078,1735966901473,"fUST",555.0,0.00024958,120,"2025-01-04T05:01:41.473",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622079,1735966901711,"fUST",555.0,0.00024958,120,"2025-01-04T05:01:41.711",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622080,1735966901978,"fUST",555.0,0.00024958,120,"2025-01-04T05:01:41.978",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622081,1735966902230,"fUST",555.0,0.00024958,120,"2025-01-04T05:01:42.230",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622082,1735966902477,"fUST",509.20702868,0.00024958,120,"2025-01-04T05:01:42.477",0.0002263,13.35,0.9822613906869568,300352187.7502393]
[347622086,1735967227920,"fUST",171.141172,0.00013973,2,"2025-01-04T05:07:07.920",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622380,1735967432826,"fUST",-606.84252089,0.00016096,2,"2025-01-04T05:10:32.826",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622387,1735967432881,"fUST",-6.20731501,0.00016096,2,"2025-01-04T05:10:32.881",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622389,1735967432895,"fUST",-613.0498359,0.00016259,2,"2025-01-04T05:10:32.895",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622392,1735967432907,"fUST",-535.0660841,0.00017798,2,"2025-01-04T05:10:32.907",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622394,1735967432925,"fUST",-77.9837518,0.00017798,2,"2025-01-04T05:10:32.925",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622397,1735967432938,"fUST",-545.98461219,0.000184,2,"2025-01-04T05:10:32.938",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622490,1735967446593,"fUST",-244.95201338,0.00018216,2,"2025-01-04T05:10:46.593",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622491,1735967446603,"fUST",-244.95201338,0.000184,2,"2025-01-04T05:10:46.603",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622492,1735967446612,"fUST",-300.0,0.00018457,2,"2025-01-04T05:10:46.612",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622493,1735967446623,"fUST",-1437.49027404,0.00018458,2,"2025-01-04T05:10:46.623",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622495,1735967961473,"fUST",3763.75,0.00025,120,"2025-01-04T05:19:21.473",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622502,1735968258473,"fUST",175.587362,0.00013973,2,"2025-01-04T05:24:18.473",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622561,1735968632909,"fUST",-244.95201338,0.00015825,2,"2025-01-04T05:30:32.909",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622563,1735968632918,"fUST",-244.95201338,0.00015985,2,"2025-01-04T05:30:32.918",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622565,1735968632928,"fUST",-699.38902338,0.00018208,2,"2025-01-04T05:30:32.928",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622567,1735968632938,"fUST",-500.0,0.00018219,2,"2025-01-04T05:30:32.938",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622569,1735968632947,"fUST",-692.0695474,0.00018246,2,"2025-01-04T05:30:32.947",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622571,1735968632958,"fUST",-70.40707246,0.00018265,2,"2025-01-04T05:30:32.958",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622791,1735968638715,"fUST",-244.95201338,0.00015667,2,"2025-01-04T05:30:38.715",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622792,1735968638726,"fUST",-80.59292754,0.00018265,2,"2025-01-04T05:30:38.726",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622793,1735968638735,"fUST",-151.0,0.00018265,2,"2025-01-04T05:30:38.735",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622794,1735968638744,"fUST",-176.577552,0.00018265,2,"2025-01-04T05:30:38.744",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622795,1735968638754,"fUST",-176.577552,0.00018265,2,"2025-01-04T05:30:38.754",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622796,1735968638763,"fUST",-151.0,0.00018265,2,"2025-01-04T05:30:38.763",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622797,1735968638773,"fUST",-300.0,0.00018266,2,"2025-01-04T05:30:38.773",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622798,1735968638783,"fUST",-723.60144617,0.00018267,2,"2025-01-04T05:30:38.783",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347622961,1735969192325,"fUST",179.350314,0.00013973,2,"2025-01-04T05:39:52.325",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623001,1735969832056,"fUST",-605.56085394,0.00015407,2,"2025-01-04T05:50:32.056",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623004,1735969832180,"fUST",-605.56085394,0.00015563,2,"2025-01-04T05:50:32.180",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623006,1735969832190,"fUST",-300.0,0.00016541,2,"2025-01-04T05:50:32.190",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623008,1735969832199,"fUST",-4701.19601833,0.00016542,2,"2025-01-04T05:50:32.199",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623010,1735969832209,"fUST",-76370.3661368,0.00016542,2,"2025-01-04T05:50:32.209",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623012,1735969832219,"fUST",-13953.7409582,0.00016542,2,"2025-01-04T05:50:32.219",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623014,1735969832228,"fUST",-152.0,0.00017015,2,"2025-01-04T05:50:32.228",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623016,1735969832238,"fUST",-629.39212104,0.00017381,2,"2025-01-04T05:50:32.238",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623018,1735969832247,"fUST",-192.0,0.00017398,2,"2025-01-04T05:50:32.247",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623020,1735969832256,"fUST",-190.719901,0.00017481,2,"2025-01-04T05:50:32.256",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623022,1735969832267,"fUST",-190.719901,0.00017481,2,"2025-01-04T05:50:32.267",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623024,1735969832276,"fUST",-195.547379,0.00017481,2,"2025-01-04T05:50:32.276",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623026,1735969832286,"fUST",-195.547379,0.00017481,2,"2025-01-04T05:50:32.286",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623028,1735969832295,"fUST",-195.547379,0.00017481,2,"2025-01-04T05:50:32.295",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623030,1735969832305,"fUST",-195.547379,0.00017481,2,"2025-01-04T05:50:32.305",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623032,1735969832315,"fUST",-158.919796,0.00017481,2,"2025-01-04T05:50:32.315",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623034,1735969832324,"fUST",-158.919796,0.00017481,2,"2025-01-04T05:50:32.324",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623036,1735969832334,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.334",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623038,1735969832343,"fUST",-158.919796,0.00017481,2,"2025-01-04T05:50:32.343",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623040,1735969832352,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.352",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623042,1735969832361,"fUST",-158.919796,0.00017481,2,"2025-01-04T05:50:32.361",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623044,1735969832371,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.371",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623046,1735969832380,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.380",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623048,1735969832389,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.389",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623050,1735969832398,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.398",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623052,1735969832407,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.407",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623054,1735969832416,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.416",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623056,1735969832425,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.425",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623058,1735969832435,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.435",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623060,1735969832445,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.445",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623062,1735969832455,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.455",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623064,1735969832465,"fUST",-300.025393,0.00017481,2,"2025-01-04T05:50:32.465",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623066,1735969832474,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.474",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623068,1735969832484,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.484",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623070,1735969832494,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.494",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623072,1735969832503,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.503",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623074,1735969832512,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.512",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623076,1735969832521,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.521",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623078,1735969832530,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.530",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623080,1735969832540,"fUST",-166.099188,0.00017481,2,"2025-01-04T05:50:32.540",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623082,1735969832549,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.549",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623084,1735969832558,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.558",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623086,1735969832567,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.567",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623088,1735969832577,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.577",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623090,1735969832586,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.586",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623092,1735969832596,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.596",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623094,1735969832605,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.605",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623096,1735969832618,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.618",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623098,1735969832628,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.628",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623100,1735969832637,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.637",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623102,1735969832647,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.647",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623103,1735969832656,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.656",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623104,1735969832666,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.666",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623105,1735969832675,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.675",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623106,1735969832684,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.684",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623107,1735969832694,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.694",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623108,1735969832704,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.704",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623109,1735969832715,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.715",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623110,1735969832724,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.724",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623111,1735969832734,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.734",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623112,1735969832743,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.743",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623113,1735969832753,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.753",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623114,1735969832763,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.763",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623115,1735969832773,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.773",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623116,1735969832784,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.784",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623117,1735969832795,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.795",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623118,1735969832804,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.804",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623119,1735969832814,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.814",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623120,1735969832825,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.825",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623121,1735969832834,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.834",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623122,1735969832843,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.843",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623123,1735969832853,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.853",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623125,1735969832863,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:32.863",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623126,1735969832872,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.872",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623129,1735969832882,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.882",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623131,1735969832893,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.893",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623133,1735969832902,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.902",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623135,1735969832911,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.911",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623137,1735969832921,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.921",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623139,1735969832931,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.931",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623141,1735969832941,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.941",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623143,1735969832950,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.950",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623145,1735969832960,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.960",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623147,1735969832969,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.969",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623149,1735969832978,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.978",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623151,1735969832988,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.988",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623153,1735969832998,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:32.998",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623155,1735969833008,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:33.008",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623157,1735969833019,"fUST",-313.426527,0.00017481,2,"2025-01-04T05:50:33.019",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623159,1735969833029,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.029",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623161,1735969833038,"fUST",-288.831231,0.00017481,2,"2025-01-04T05:50:33.038",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623163,1735969833047,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.047",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623165,1735969833057,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.057",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623167,1735969833067,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.067",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623169,1735969833077,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.077",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623171,1735969833087,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.087",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623172,1735969833097,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.097",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623174,1735969833106,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.106",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623177,1735969833117,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.117",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623178,1735969833126,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.126",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623181,1735969833136,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.136",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623183,1735969833146,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.146",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623185,1735969833155,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.155",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623186,1735969833165,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.165",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623189,1735969833175,"fUST",-264.492924,0.00017481,2,"2025-01-04T05:50:33.175",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623191,1735969833185,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.185",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623192,1735969833195,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.195",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623195,1735969833205,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.205",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623197,1735969833215,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.215",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623199,1735969833225,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.225",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623200,1735969833234,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.234",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623202,1735969833244,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.244",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623203,1735969833253,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.253",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623204,1735969833263,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.263",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623205,1735969833273,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.273",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623206,1735969833282,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.282",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623207,1735969833292,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.292",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623208,1735969833302,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.302",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623209,1735969833312,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.312",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623210,1735969833321,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.321",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623211,1735969833330,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.330",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623212,1735969833339,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.339",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623213,1735969833349,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.349",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623214,1735969833359,"fUST",-219.69852,0.00017481,2,"2025-01-04T05:50:33.359",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623215,1735969833368,"fUST",-219.698512,0.00017481,2,"2025-01-04T05:50:33.368",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623216,1735969833377,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.377",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623217,1735969833387,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.387",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623218,1735969833397,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.397",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623219,1735969833407,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.407",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623220,1735969833417,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.417",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623221,1735969833427,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.427",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623222,1735969833437,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.437",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623223,1735969833446,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.446",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623224,1735969833456,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.456",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623225,1735969833465,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.465",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623226,1735969833475,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.475",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623227,1735969833485,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.485",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623228,1735969833496,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.496",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623229,1735969833505,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.505",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623230,1735969833516,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.516",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623231,1735969833525,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.525",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623232,1735969833535,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.535",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623233,1735969833544,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.544",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623234,1735969833554,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.554",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623235,1735969833563,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.563",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623236,1735969833572,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.572",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623237,1735969833582,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.582",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623238,1735969833592,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.592",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623239,1735969833602,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.602",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623240,1735969833613,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.613",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623241,1735969833625,"fUST",-463.223267,0.00017481,2,"2025-01-04T05:50:33.625",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623242,1735969833635,"fUST",-463.223275,0.00017481,2,"2025-01-04T05:50:33.635",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623243,1735969833645,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.645",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623244,1735969833654,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.654",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623245,1735969833664,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.664",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623246,1735969833674,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.674",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623247,1735969833683,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.683",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623248,1735969833693,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.693",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623249,1735969833702,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.702",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623250,1735969833712,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.712",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623251,1735969833721,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.721",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623252,1735969833731,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.731",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623253,1735969833740,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.740",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623254,1735969833750,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.750",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623255,1735969833760,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.760",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623256,1735969833770,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.770",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623257,1735969833780,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.780",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623258,1735969833790,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.790",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623259,1735969833799,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.799",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623260,1735969833809,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.809",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623261,1735969833819,"fUST",-209.075232,0.00017481,2,"2025-01-04T05:50:33.819",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623262,1735969833829,"fUST",-209.075225,0.00017481,2,"2025-01-04T05:50:33.829",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623263,1735969833839,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.839",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623264,1735969833848,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.848",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623265,1735969833858,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.858",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623266,1735969833870,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.870",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623267,1735969833881,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:33.881",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623268,1735969834021,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.021",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623269,1735969834032,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.032",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623270,1735969834041,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.041",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623271,1735969834051,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.051",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623272,1735969834061,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.061",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623273,1735969834070,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.070",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623274,1735969834080,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.080",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623275,1735969834090,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.090",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623276,1735969834099,"fUST",-151.0,0.00017481,2,"2025-01-04T05:50:34.099",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623277,1735969834109,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.109",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623278,1735969834118,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.118",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623279,1735969834128,"fUST",-162.435316,0.00017482,2,"2025-01-04T05:50:34.128",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623280,1735969834138,"fUST",-190.719901,0.00017482,2,"2025-01-04T05:50:34.138",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623281,1735969834147,"fUST",-190.719901,0.00017482,2,"2025-01-04T05:50:34.147",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623282,1735969834156,"fUST",-195.547379,0.00017482,2,"2025-01-04T05:50:34.156",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623283,1735969834165,"fUST",-195.547379,0.00017482,2,"2025-01-04T05:50:34.165",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623284,1735969834175,"fUST",-158.919796,0.00017482,2,"2025-01-04T05:50:34.175",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623285,1735969834184,"fUST",-158.919796,0.00017482,2,"2025-01-04T05:50:34.184",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623286,1735969834193,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.193",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623287,1735969834202,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.202",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623288,1735969834211,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.211",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623289,1735969834221,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.221",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623290,1735969834230,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.230",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623291,1735969834239,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.239",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623292,1735969834248,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.248",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623293,1735969834257,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.257",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623294,1735969834266,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.266",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623295,1735969834275,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.275",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623296,1735969834284,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.284",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623297,1735969834293,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.293",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623298,1735969834303,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.303",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623299,1735969834312,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.312",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623300,1735969834321,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.321",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623301,1735969834330,"fUST",-270.021525,0.00017482,2,"2025-01-04T05:50:34.330",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623302,1735969834339,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.339",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623303,1735969834349,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.349",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623304,1735969834358,"fUST",-151.0,0.00017482,2,"2025-01-04T05:50:34.358",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623305,1735969834368,"fUST",-313.426527,0.00017482,2,"2025-01-04T05:50:34.368",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623306,1735969834377,"fUST",-313.426527,0.00017482,2,"2025-01-04T05:50:34.377",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623307,1735969834386,"fUST",-313.426527,0.00017482,2,"2025-01-04T05:50:34.386",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623308,1735969834395,"fUST",-313.42652192,0.00017482,2,"2025-01-04T05:50:34.395",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623309,1735969834404,"fUST",-499.0,0.00017534,2,"2025-01-04T05:50:34.404",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623310,1735969834413,"fUST",-151.22505067,0.0001758,2,"2025-01-04T05:50:34.413",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623311,1735969834423,"fUST",-195.547379,0.00017643,2,"2025-01-04T05:50:34.423",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623312,1735969834432,"fUST",-195.547379,0.00017643,2,"2025-01-04T05:50:34.432",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623313,1735969834442,"fUST",-158.919796,0.00017643,2,"2025-01-04T05:50:34.442",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623314,1735969834451,"fUST",-158.919796,0.00017643,2,"2025-01-04T05:50:34.451",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623315,1735969834461,"fUST",-151.0,0.00017649,2,"2025-01-04T05:50:34.461",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623316,1735969834470,"fUST",-151.0,0.00017649,2,"2025-01-04T05:50:34.470",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623317,1735969834479,"fUST",-151.0,0.00017649,2,"2025-01-04T05:50:34.479",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623318,1735969834488,"fUST",-151.0,0.0001766,2,"2025-01-04T05:50:34.488",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623319,1735969834497,"fUST",-151.0,0.0001766,2,"2025-01-04T05:50:34.497",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623320,1735969834506,"fUST",-629.39212104,0.00017661,2,"2025-01-04T05:50:34.506",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623321,1735969834516,"fUST",-190.719901,0.00017661,2,"2025-01-04T05:50:34.516",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623322,1735969834525,"fUST",-190.719901,0.00017661,2,"2025-01-04T05:50:34.525",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623323,1735969834534,"fUST",-195.547379,0.00017661,2,"2025-01-04T05:50:34.534",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623324,1735969834543,"fUST",-195.547379,0.00017661,2,"2025-01-04T05:50:34.543",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623325,1735969834552,"fUST",-158.919796,0.00017661,2,"2025-01-04T05:50:34.552",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623326,1735969834561,"fUST",-158.919796,0.00017661,2,"2025-01-04T05:50:34.561",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623327,1735969834571,"fUST",-151.0,0.00017661,2,"2025-01-04T05:50:34.571",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623328,1735969834580,"fUST",-151.0,0.00017661,2,"2025-01-04T05:50:34.580",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623329,1735969834590,"fUST",-151.0,0.00017661,2,"2025-01-04T05:50:34.590",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623330,1735969834599,"fUST",-151.0,0.00017661,2,"2025-01-04T05:50:34.599",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623331,1735969834608,"fUST",-151.0,0.00017661,2,"2025-01-04T05:50:34.608",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623332,1735969834622,"fUST",-151.0,0.00017661,2,"2025-01-04T05:50:34.622",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623333,1735969834631,"fUST",-151.495182,0.00017903,2,"2025-01-04T05:50:34.631",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623334,1735969834640,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.640",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623335,1735969834649,"fUST",-190.719901,0.00017903,2,"2025-01-04T05:50:34.649",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623336,1735969834660,"fUST",-190.719901,0.00017903,2,"2025-01-04T05:50:34.660",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623337,1735969834670,"fUST",-195.547379,0.00017903,2,"2025-01-04T05:50:34.670",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623338,1735969834679,"fUST",-195.547379,0.00017903,2,"2025-01-04T05:50:34.679",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623339,1735969834688,"fUST",-158.919796,0.00017903,2,"2025-01-04T05:50:34.688",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623340,1735969834700,"fUST",-158.919796,0.00017903,2,"2025-01-04T05:50:34.700",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623341,1735969834710,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.710",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623342,1735969834719,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.719",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623343,1735969834728,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.728",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623344,1735969834737,"fUST",-159.975454,0.00017903,2,"2025-01-04T05:50:34.737",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623345,1735969834746,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.746",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623346,1735969834755,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.755",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623347,1735969834765,"fUST",-151.0,0.00017903,2,"2025-01-04T05:50:34.765",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623348,1735969834774,"fUST",-629.39212104,0.00017941,2,"2025-01-04T05:50:34.774",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623349,1735969834785,"fUST",-190.719901,0.00017941,2,"2025-01-04T05:50:34.785",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623350,1735969834795,"fUST",-190.719901,0.00017941,2,"2025-01-04T05:50:34.795",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623351,1735969834804,"fUST",-195.547379,0.00017941,2,"2025-01-04T05:50:34.804",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623352,1735969834814,"fUST",-195.547379,0.00017941,2,"2025-01-04T05:50:34.814",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623353,1735969834823,"fUST",-158.919796,0.00017941,2,"2025-01-04T05:50:34.823",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623354,1735969834833,"fUST",-158.919796,0.00017941,2,"2025-01-04T05:50:34.833",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623355,1735969834843,"fUST",-151.0,0.00017941,2,"2025-01-04T05:50:34.843",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623356,1735969834852,"fUST",-151.0,0.00017941,2,"2025-01-04T05:50:34.852",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623357,1735969834861,"fUST",-151.0,0.00017941,2,"2025-01-04T05:50:34.861",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623358,1735969834870,"fUST",-151.0,0.00017941,2,"2025-01-04T05:50:34.870",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623359,1735969834879,"fUST",-211.912672,0.00017941,2,"2025-01-04T05:50:34.879",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623360,1735969834888,"fUST",-400.53000437,0.00018,2,"2025-01-04T05:50:34.888",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623361,1735969834898,"fUST",-190.719901,0.00018,2,"2025-01-04T05:50:34.898",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623362,1735969834908,"fUST",-190.719901,0.00018,2,"2025-01-04T05:50:34.908",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623363,1735969834918,"fUST",-195.547379,0.00018,2,"2025-01-04T05:50:34.918",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623364,1735969834927,"fUST",-195.547379,0.00018,2,"2025-01-04T05:50:34.927",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623365,1735969834936,"fUST",-158.919796,0.00018,2,"2025-01-04T05:50:34.936",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623366,1735969834946,"fUST",-158.919796,0.00018,2,"2025-01-04T05:50:34.946",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623367,1735969834956,"fUST",-501.70911784,0.0001802,2,"2025-01-04T05:50:34.956",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623368,1735969834966,"fUST",-500.76763118,0.0001802,2,"2025-01-04T05:50:34.966",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623369,1735969834975,"fUST",-501.05393316,0.0001802,2,"2025-01-04T05:50:34.975",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623370,1735969834985,"fUST",-500.0,0.0001802,2,"2025-01-04T05:50:34.985",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623371,1735969834994,"fUST",-13167.60117293,0.0001804,2,"2025-01-04T05:50:34.994",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623372,1735969835003,"fUST",-420.0,0.00018075,2,"2025-01-04T05:50:35.003",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623373,1735969835013,"fUST",-195.547379,0.00018083,2,"2025-01-04T05:50:35.013",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623374,1735969835022,"fUST",-195.547379,0.00018083,2,"2025-01-04T05:50:35.022",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623375,1735969835032,"fUST",-158.919796,0.00018083,2,"2025-01-04T05:50:35.032",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623376,1735969835041,"fUST",-158.919796,0.00018083,2,"2025-01-04T05:50:35.041",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623377,1735969835050,"fUST",-198.907698,0.00018083,2,"2025-01-04T05:50:35.050",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623378,1735969835059,"fUST",-151.0,0.00018083,2,"2025-01-04T05:50:35.059",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623379,1735969835069,"fUST",-151.0,0.00018083,2,"2025-01-04T05:50:35.069",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623380,1735969835078,"fUST",-151.0,0.00018083,2,"2025-01-04T05:50:35.078",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623381,1735969835087,"fUST",-151.0,0.00018084,2,"2025-01-04T05:50:35.087",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623382,1735969835097,"fUST",-190.719901,0.00018084,2,"2025-01-04T05:50:35.097",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623383,1735969835106,"fUST",-190.719901,0.00018084,2,"2025-01-04T05:50:35.106",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623384,1735969835116,"fUST",-195.547379,0.00018084,2,"2025-01-04T05:50:35.116",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623385,1735969835125,"fUST",-195.547382,0.00018084,2,"2025-01-04T05:50:35.125",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623386,1735969835135,"fUST",-158.919796,0.00018084,2,"2025-01-04T05:50:35.135",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623387,1735969835144,"fUST",-158.919806,0.00018084,2,"2025-01-04T05:50:35.144",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623388,1735969835153,"fUST",-154.388899,0.00018084,2,"2025-01-04T05:50:35.153",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623389,1735969835163,"fUST",-151.0,0.00018084,2,"2025-01-04T05:50:35.163",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623390,1735969835172,"fUST",-151.0,0.00018196,2,"2025-01-04T05:50:35.172",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623391,1735969835182,"fUST",-629.39212104,0.0001822,2,"2025-01-04T05:50:35.182",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623392,1735969835191,"fUST",-190.719901,0.00018221,2,"2025-01-04T05:50:35.191",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623393,1735969835201,"fUST",-190.719901,0.00018221,2,"2025-01-04T05:50:35.201",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623394,1735969835210,"fUST",-190.719901,0.00018222,2,"2025-01-04T05:50:35.210",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623395,1735969835220,"fUST",-190.719901,0.00018222,2,"2025-01-04T05:50:35.220",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623396,1735969835229,"fUST",-151.0,0.00018267,2,"2025-01-04T05:50:35.229",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623397,1735969835238,"fUST",-151.0,0.00018267,2,"2025-01-04T05:50:35.238",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623398,1735969835248,"fUST",-151.0,0.00018267,2,"2025-01-04T05:50:35.248",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623399,1735969835258,"fUST",-190.719901,0.00018267,2,"2025-01-04T05:50:35.258",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623400,1735969835267,"fUST",-190.71989641,0.00018267,2,"2025-01-04T05:50:35.267",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623401,1735969835277,"fUST",-154.833551,0.00018281,2,"2025-01-04T05:50:35.277",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623402,1735969835286,"fUST",-151.0,0.00018281,2,"2025-01-04T05:50:35.286",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623403,1735969835298,"fUST",-500.0,0.00018307,5,"2025-01-04T05:50:35.298",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623404,1735969835307,"fUST",-151.0,0.00018308,2,"2025-01-04T05:50:35.307",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623405,1735969835317,"fUST",-151.0,0.00018308,2,"2025-01-04T05:50:35.317",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623406,1735969835326,"fUST",-151.0,0.00018308,2,"2025-01-04T05:50:35.326",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623407,1735969835335,"fUST",-152.428106,0.00018308,2,"2025-01-04T05:50:35.335",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623408,1735969835345,"fUST",-151.0,0.00018308,2,"2025-01-04T05:50:35.345",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623409,1735969835354,"fUST",-151.0,0.00018308,2,"2025-01-04T05:50:35.354",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623410,1735969835363,"fUST",-151.0,0.00018328,2,"2025-01-04T05:50:35.363",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623411,1735969835372,"fUST",-151.0,0.00018346,2,"2025-01-04T05:50:35.372",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623412,1735969835382,"fUST",-151.0,0.00018346,2,"2025-01-04T05:50:35.382",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623413,1735969835392,"fUST",-151.0,0.00018346,2,"2025-01-04T05:50:35.392",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623414,1735969835401,"fUST",-151.0,0.00018354,2,"2025-01-04T05:50:35.401",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623415,1735969835411,"fUST",-151.0,0.000184,2,"2025-01-04T05:50:35.411",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623416,1735969835421,"fUST",-151.0,0.000184,2,"2025-01-04T05:50:35.421",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623417,1735969835430,"fUST",-151.0,0.00018427,2,"2025-01-04T05:50:35.430",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623418,1735969835439,"fUST",-151.0,0.00018456,2,"2025-01-04T05:50:35.439",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623419,1735969835449,"fUST",-259.371451,0.00018456,2,"2025-01-04T05:50:35.449",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623420,1735969835459,"fUST",-151.0,0.00018456,2,"2025-01-04T05:50:35.459",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623421,1735969835468,"fUST",-217.45116,0.00018456,2,"2025-01-04T05:50:35.468",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623422,1735969835478,"fUST",-151.0,0.00018488,2,"2025-01-04T05:50:35.478",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623423,1735969835487,"fUST",-151.0,0.00018488,2,"2025-01-04T05:50:35.487",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623424,1735969835497,"fUST",-151.534905,0.00018488,2,"2025-01-04T05:50:35.497",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623425,1735969835507,"fUST",-151.0,0.00018488,2,"2025-01-04T05:50:35.507",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623426,1735969835517,"fUST",-151.0,0.00018488,2,"2025-01-04T05:50:35.517",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623427,1735969835527,"fUST",-151.0,0.00018499,2,"2025-01-04T05:50:35.527",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623428,1735969835537,"fUST",-151.0,0.00018499,2,"2025-01-04T05:50:35.537",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623429,1735969835547,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.547",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623430,1735969835556,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.556",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623431,1735969835566,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.566",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623432,1735969835575,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.575",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623433,1735969835585,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.585",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623434,1735969835594,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.594",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623435,1735969835604,"fUST",-151.0,0.000185,2,"2025-01-04T05:50:35.604",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623436,1735969835617,"fUST",-629.39212104,0.000185,2,"2025-01-04T05:50:35.617",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623437,1735969835632,"fUST",-1481.49917298,0.000185,2,"2025-01-04T05:50:35.632",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623438,1735969835641,"fUST",-151.0,0.00018531,2,"2025-01-04T05:50:35.641",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623439,1735969835651,"fUST",-151.0,0.00018531,2,"2025-01-04T05:50:35.651",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623440,1735969835660,"fUST",-151.0,0.00018531,2,"2025-01-04T05:50:35.660",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623441,1735969835670,"fUST",-151.0,0.00018531,2,"2025-01-04T05:50:35.670",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623442,1735969835679,"fUST",-151.0,0.00018531,2,"2025-01-04T05:50:35.679",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623443,1735969835689,"fUST",-171.4578542,0.00018551,2,"2025-01-04T05:50:35.689",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623444,1735969835698,"fUST",-1000.0,0.00018568,2,"2025-01-04T05:50:35.698",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623445,1735969835708,"fUST",-167.6066688,0.00018573,2,"2025-01-04T05:50:35.708",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623446,1735969835717,"fUST",-500.53593688,0.00018573,2,"2025-01-04T05:50:35.717",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623447,1735969835727,"fUST",-501.13760862,0.00018573,2,"2025-01-04T05:50:35.727",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623448,1735969835736,"fUST",-500.0,0.00018573,2,"2025-01-04T05:50:35.736",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623449,1735969835746,"fUST",-296.52724,0.00018573,2,"2025-01-04T05:50:35.746",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623450,1735969835755,"fUST",-151.0,0.00018573,2,"2025-01-04T05:50:35.755",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623451,1735969835764,"fUST",-151.0,0.00018573,2,"2025-01-04T05:50:35.764",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623452,1735969835774,"fUST",-151.0,0.00018577,2,"2025-01-04T05:50:35.774",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623453,1735969835783,"fUST",-151.0,0.00018577,2,"2025-01-04T05:50:35.783",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623454,1735969835792,"fUST",-151.0,0.00018577,2,"2025-01-04T05:50:35.792",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623455,1735969835802,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.802",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623456,1735969835812,"fUST",-231.32749688,0.00018599,2,"2025-01-04T05:50:35.812",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623457,1735969835822,"fUST",-542.34279751,0.00018599,2,"2025-01-04T05:50:35.822",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623458,1735969835831,"fUST",-251.32863327,0.00018599,2,"2025-01-04T05:50:35.831",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623459,1735969835840,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.840",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623460,1735969835849,"fUST",-379.04443122,0.00018599,2,"2025-01-04T05:50:35.849",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623461,1735969835859,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.859",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623462,1735969835869,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.869",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623463,1735969835878,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.878",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623464,1735969835887,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.887",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623465,1735969835897,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.897",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623466,1735969835906,"fUST",-342.25854808,0.00018599,2,"2025-01-04T05:50:35.906",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623467,1735969835916,"fUST",-536.7448927,0.00018599,2,"2025-01-04T05:50:35.916",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623468,1735969835926,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.926",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623469,1735969835937,"fUST",-151.0,0.00018599,2,"2025-01-04T05:50:35.937",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623470,1735969835946,"fUST",-151.0,0.00018599,2,"2025-01-04T05:50:35.946",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623471,1735969835955,"fUST",-151.0,0.00018599,2,"2025-01-04T05:50:35.955",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623472,1735969835965,"fUST",-151.0,0.00018599,2,"2025-01-04T05:50:35.965",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623473,1735969835974,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.974",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623474,1735969835984,"fUST",-184.16382507,0.00018599,2,"2025-01-04T05:50:35.984",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623475,1735969835994,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:35.994",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623476,1735969836004,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.004",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623477,1735969836013,"fUST",-424.54061901,0.00018599,2,"2025-01-04T05:50:36.013",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623478,1735969836026,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.026",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623479,1735969836035,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.035",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623480,1735969836045,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.045",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623481,1735969836054,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.054",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623482,1735969836064,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.064",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623483,1735969836073,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.073",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623484,1735969836082,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.082",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623485,1735969836092,"fUST",-169.30614208,0.00018599,2,"2025-01-04T05:50:36.092",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623486,1735969836101,"fUST",-500.0,0.00018599,2,"2025-01-04T05:50:36.101",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623487,1735969836111,"fUST",-600.0,0.00018599,2,"2025-01-04T05:50:36.111",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623488,1735969836120,"fUST",-271134.26936506,0.000186,4,"2025-01-04T05:50:36.120",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623527,1735969837795,"fUST",-1648.0223632,0.00017306,2,"2025-01-04T05:50:37.795",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623529,1735969837804,"fUST",-46515.21604749,0.000186,4,"2025-01-04T05:50:37.804",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623541,1735969837909,"fUST",-32071.04113945,0.000186,4,"2025-01-04T05:50:37.909",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623543,1735969837920,"fUST",-754.0799994,0.000186,4,"2025-01-04T05:50:37.920",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623605,1735969842908,"fUST",-2312.72129279,0.000186,4,"2025-01-04T05:50:42.908",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623606,1735969842920,"fUST",-12112.01471023,0.000186,4,"2025-01-04T05:50:42.920",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623607,1735969842966,"fUST",-623.69889692,0.000186,4,"2025-01-04T05:50:42.966",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623628,1735970413021,"fUST",158.49169,0.00013973,2,"2025-01-04T06:00:13.021",0.0002263,13.43,0.9822153060211991,299612487.02726007]
[347623654,1735971032373,"fUST",-537.55702,0.00014326,2,"2025-01-04T06:10:32.373",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623655,1735971032447,"fUST",-17506.61578332,0.00014326,2,"2025-01-04T06:10:32.447",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623656,1735971032457,"fUST",-300.0,0.00014426,2,"2025-01-04T06:10:32.457",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623657,1735971032467,"fUST",-300.0,0.00014572,2,"2025-01-04T06:10:32.467",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623658,1735971032476,"fUST",-214.758854,0.00016446,2,"2025-01-04T06:10:32.476",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623659,1735971032486,"fUST",-500.0,0.0001748,5,"2025-01-04T06:10:32.486",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623660,1735971032496,"fUST",-151.0,0.00017481,2,"2025-01-04T06:10:32.496",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623661,1735971032505,"fUST",-237.446694,0.00017481,2,"2025-01-04T06:10:32.505",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623662,1735971032515,"fUST",-389.897,0.0001767,2,"2025-01-04T06:10:32.515",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623663,1735971032525,"fUST",-300.0,0.00018199,2,"2025-01-04T06:10:32.525",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623665,1735971032534,"fUST",-20148.63845742,0.000182,2,"2025-01-04T06:10:32.534",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623666,1735971032544,"fUST",-20148.63845726,0.000182,2,"2025-01-04T06:10:32.544",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623668,1735971032553,"fUST",-20148.63845726,0.00018245,2,"2025-01-04T06:10:32.553",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623670,1735971032563,"fUST",-838.09746168,0.00018245,2,"2025-01-04T06:10:32.563",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623673,1735971032573,"fUST",-13192.91789701,0.00018255,2,"2025-01-04T06:10:32.573",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623675,1735971032583,"fUST",-199.12471142,0.00018316,2,"2025-01-04T06:10:32.583",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623676,1735971032592,"fUST",-499.0,0.00018416,2,"2025-01-04T06:10:32.592",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623678,1735971032602,"fUST",-20148.63845726,0.00018417,2,"2025-01-04T06:10:32.602",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623680,1735971032612,"fUST",-9458.5887179,0.000185,3,"2025-01-04T06:10:32.612",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623682,1735971032621,"fUST",-1333.3492557,0.000185,2,"2025-01-04T06:10:32.621",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623684,1735971032631,"fUST",-199.12471142,0.000185,2,"2025-01-04T06:10:32.631",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623686,1735971032640,"fUST",-150.0,0.00018535,2,"2025-01-04T06:10:32.640",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623688,1735971032650,"fUST",-535.0,0.00018535,2,"2025-01-04T06:10:32.650",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623690,1735971032660,"fUST",-2084.0,0.00018535,2,"2025-01-04T06:10:32.660",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623692,1735971032670,"fUST",-2320.0,0.00018535,2,"2025-01-04T06:10:32.670",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623694,1735971032679,"fUST",-152.0,0.0001856,2,"2025-01-04T06:10:32.679",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623696,1735971032689,"fUST",-500.0,0.00018573,2,"2025-01-04T06:10:32.689",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623698,1735971032698,"fUST",-500.0,0.00018573,2,"2025-01-04T06:10:32.698",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623700,1735971032708,"fUST",-500.0,0.00018573,2,"2025-01-04T06:10:32.708",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623703,1735971032718,"fUST",-20148.63845726,0.0001859,2,"2025-01-04T06:10:32.718",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623705,1735971032728,"fUST",-151.0,0.0001859,2,"2025-01-04T06:10:32.728",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623706,1735971032738,"fUST",-274.45125289,0.00018598,2,"2025-01-04T06:10:32.738",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623707,1735971032748,"fUST",-277.757054,0.00018599,2,"2025-01-04T06:10:32.748",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623708,1735971032758,"fUST",-385.12043256,0.00018599,2,"2025-01-04T06:10:32.758",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623709,1735971032767,"fUST",-500.0,0.00018599,2,"2025-01-04T06:10:32.767",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623710,1735971032777,"fUST",-398.93825691,0.00018599,2,"2025-01-04T06:10:32.777",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623711,1735971032787,"fUST",-332.97370697,0.00018599,2,"2025-01-04T06:10:32.787",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623712,1735971032796,"fUST",-501.1589432,0.00018599,2,"2025-01-04T06:10:32.796",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623713,1735971032806,"fUST",-9457.05610793,0.000186,2,"2025-01-04T06:10:32.806",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623714,1735971032816,"fUST",-73248.53148608,0.000186,2,"2025-01-04T06:10:32.816",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623715,1735971032825,"fUST",-400534.91577325,0.000186,4,"2025-01-04T06:10:32.825",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623716,1735971032838,"fUST",-646.192853,0.000186,4,"2025-01-04T06:10:32.838",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623717,1735971032850,"fUST",-11922.20317095,0.000186,4,"2025-01-04T06:10:32.850",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623718,1735971032862,"fUST",-2379.499984,0.000186,4,"2025-01-04T06:10:32.862",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623719,1735971032874,"fUST",-17516.8086374,0.000186,4,"2025-01-04T06:10:32.874",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623734,1735971038000,"fUST",-151.0,0.0001859,2,"2025-01-04T06:10:38.000",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623735,1735971038010,"fUST",-110721.33457471,0.000186,4,"2025-01-04T06:10:38.010",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623770,1735971040290,"fUST",-151.0,0.00018404,2,"2025-01-04T06:10:40.290",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623771,1735971040300,"fUST",-7092.5,0.000186,4,"2025-01-04T06:10:40.300",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623793,1735971043716,"fUST",-311.5944524,0.00018573,2,"2025-01-04T06:10:43.716",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623832,1735971046088,"fUST",-193.65090809,0.00018573,2,"2025-01-04T06:10:46.088",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623834,1735971046099,"fUST",-267.26909191,0.000186,4,"2025-01-04T06:10:46.099",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623913,1735971637379,"fUST",161.460234,0.00013973,2,"2025-01-04T06:20:37.379",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623949,1735972232471,"fUST",-408.78561227,0.00015799,2,"2025-01-04T06:30:32.471",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623950,1735972232481,"fUST",-313.81375773,0.00015959,2,"2025-01-04T06:30:32.481",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623951,1735972232493,"fUST",-94.97185454,0.00015959,2,"2025-01-04T06:30:32.493",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623952,1735972232502,"fUST",-5560.6430681,0.0001747,2,"2025-01-04T06:30:32.502",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623953,1735972232512,"fUST",-214.7588557,0.00017537,2,"2025-01-04T06:30:32.512",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623954,1735972232521,"fUST",-373.389,0.0001767,2,"2025-01-04T06:30:32.521",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623955,1735972232531,"fUST",-2295.34327885,0.00018,2,"2025-01-04T06:30:32.531",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623956,1735972232540,"fUST",-300.0,0.00018102,2,"2025-01-04T06:30:32.540",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623957,1735972232549,"fUST",-836.86910714,0.00018103,2,"2025-01-04T06:30:32.549",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623958,1735972232559,"fUST",-422.7851674,0.00018103,2,"2025-01-04T06:30:32.559",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623959,1735972232568,"fUST",-500.99974533,0.00018121,2,"2025-01-04T06:30:32.568",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623960,1735972232577,"fUST",-13192.91789701,0.000183,2,"2025-01-04T06:30:32.577",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623961,1735972232586,"fUST",-1200.01433013,0.000185,2,"2025-01-04T06:30:32.586",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623962,1735972232595,"fUST",-254.8796306,0.000185,2,"2025-01-04T06:30:32.595",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623963,1735972232604,"fUST",-678.197597,0.000185,2,"2025-01-04T06:30:32.604",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623964,1735972232613,"fUST",-502.1029134,0.00018573,2,"2025-01-04T06:30:32.613",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623965,1735972232625,"fUST",-500.0,0.00018573,2,"2025-01-04T06:30:32.625",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623966,1735972232634,"fUST",-214.67,0.00018599,2,"2025-01-04T06:30:32.634",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623967,1735972232643,"fUST",-499.0,0.00018599,2,"2025-01-04T06:30:32.643",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623968,1735972232651,"fUST",-4728.52805396,0.000186,2,"2025-01-04T06:30:32.651",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623969,1735972232661,"fUST",-14258.21399899,0.000186,2,"2025-01-04T06:30:32.661",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623976,1735972238253,"fUST",-7774.919218,0.000186,2,"2025-01-04T06:30:38.253",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623988,1735972243196,"fUST",-1667.38955256,0.00018414,2,"2025-01-04T06:30:43.196",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623989,1735972243205,"fUST",-8332.61044744,0.000186,2,"2025-01-04T06:30:43.205",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623990,1735972243275,"fUST",-6258.52207861,0.000186,2,"2025-01-04T06:30:43.275",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623991,1735972243284,"fUST",-2005.88323524,0.000186,4,"2025-01-04T06:30:43.284",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623996,1735972258711,"fUST",2799.71655987,0.00025,120,"2025-01-04T06:30:58.711",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347623998,1735972728305,"fUST",162.918711,0.00013973,2,"2025-01-04T06:38:48.305",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624002,1735973284184,"fUST",2000.0,0.00025,120,"2025-01-04T06:48:04.184",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624035,1735973438443,"fUST",-179.90393491,0.00017318,2,"2025-01-04T06:50:38.443",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624036,1735973438453,"fUST",-358.2,0.0001767,2,"2025-01-04T06:50:38.453",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624037,1735973438466,"fUST",-150.0,0.00018,2,"2025-01-04T06:50:38.466",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624038,1735973438475,"fUST",-500.0,0.00018121,2,"2025-01-04T06:50:38.475",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624039,1735973438484,"fUST",-171.736,0.00018228,2,"2025-01-04T06:50:38.484",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624040,1735973438493,"fUST",-853.88586448,0.00018253,2,"2025-01-04T06:50:38.493",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624041,1735973438502,"fUST",-300.0,0.0001831,2,"2025-01-04T06:50:38.502",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624042,1735973438511,"fUST",-13192.91789701,0.00018311,2,"2025-01-04T06:50:38.511",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624043,1735973438520,"fUST",-593.42289734,0.000184,2,"2025-01-04T06:50:38.520",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624044,1735973438529,"fUST",-1080.01289709,0.000185,2,"2025-01-04T06:50:38.529",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624045,1735973438538,"fUST",-2000.0,0.000185,2,"2025-01-04T06:50:38.538",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624046,1735973438547,"fUST",-2000.0,0.000185,3,"2025-01-04T06:50:38.547",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624047,1735973438556,"fUST",-2000.0,0.000185,4,"2025-01-04T06:50:38.556",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624048,1735973438566,"fUST",-2000.0,0.000185,5,"2025-01-04T06:50:38.566",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624049,1735973438576,"fUST",-2000.0,0.000185,6,"2025-01-04T06:50:38.576",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624050,1735973438585,"fUST",-2000.0,0.000185,7,"2025-01-04T06:50:38.585",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624051,1735973438594,"fUST",-2000.0,0.000185,8,"2025-01-04T06:50:38.594",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624052,1735973438604,"fUST",-2000.0,0.000185,9,"2025-01-04T06:50:38.604",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624053,1735973438613,"fUST",-2000.0,0.000185,10,"2025-01-04T06:50:38.613",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624054,1735973438622,"fUST",-500.0,0.00018573,2,"2025-01-04T06:50:38.622",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624055,1735973438632,"fUST",-285.17065218,0.00018599,2,"2025-01-04T06:50:38.632",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624056,1735973438641,"fUST",-2364.26402699,0.000186,2,"2025-01-04T06:50:38.641",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624057,1735973438650,"fUST",-53284.89823431,0.000186,2,"2025-01-04T06:50:38.650",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624058,1735973438659,"fUST",-141480.43759543,0.000186,4,"2025-01-04T06:50:38.659",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624123,1735973440609,"fUST",-2769.0,0.000186,4,"2025-01-04T06:50:40.609",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624167,1735973592091,"fUST",164.099945,0.00013973,2,"2025-01-04T06:53:12.091",0.0002263,13.41,0.9822070631463508,299877078.49812734]
[347624170,1735974524200,"fUST",164.056222,0.00013973,2,"2025-01-04T07:08:44.200",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624183,1735974632753,"fUST",-10566.99805,0.0001597,2,"2025-01-04T07:10:32.753",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624184,1735974632764,"fUST",-300.0,0.0001607,2,"2025-01-04T07:10:32.764",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624185,1735974632774,"fUST",-300.0,0.00016232,2,"2025-01-04T07:10:32.774",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624186,1735974632783,"fUST",-313.55072188,0.0001767,2,"2025-01-04T07:10:32.783",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624237,1735974643894,"fUST",-29.61527812,0.0001767,2,"2025-01-04T07:10:43.894",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624238,1735974643905,"fUST",-2000.0,0.00018,3,"2025-01-04T07:10:43.905",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624239,1735974643914,"fUST",-13192.91789701,0.00018109,2,"2025-01-04T07:10:43.914",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624240,1735974643923,"fUST",-300.0,0.00018169,2,"2025-01-04T07:10:43.923",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624241,1735974643933,"fUST",-1000.0,0.000185,3,"2025-01-04T07:10:43.933",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624242,1735974643942,"fUST",-1000.0,0.000185,4,"2025-01-04T07:10:43.942",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624243,1735974643951,"fUST",-1000.0,0.000185,5,"2025-01-04T07:10:43.951",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624244,1735974643962,"fUST",-1000.0,0.000185,6,"2025-01-04T07:10:43.962",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624245,1735974643973,"fUST",-2364.23698809,0.000185,3,"2025-01-04T07:10:43.973",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624247,1735974643982,"fUST",-519.24503519,0.000185,2,"2025-01-04T07:10:43.982",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624248,1735974643992,"fUST",-158.59319102,0.00018573,2,"2025-01-04T07:10:43.992",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624249,1735974644001,"fUST",-151.0,0.00018599,2,"2025-01-04T07:10:44.001",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624250,1735974644010,"fUST",-171.737,0.00018599,2,"2025-01-04T07:10:44.010",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624251,1735974644026,"fUST",-4321.7223482,0.000186,2,"2025-01-04T07:10:44.026",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624252,1735974644042,"fUST",-678.2776518,0.000186,2,"2025-01-04T07:10:44.042",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624253,1735974644052,"fUST",-11214.96489241,0.000186,2,"2025-01-04T07:10:44.052",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624254,1735974644061,"fUST",-31819.01780893,0.000186,2,"2025-01-04T07:10:44.061",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624295,1735975558999,"fUST",-354.723,0.00016974,2,"2025-01-04T07:25:58.999",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624296,1735975559023,"fUST",-1768.0,0.00016974,2,"2025-01-04T07:25:59.023",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624297,1735975559045,"fUST",-503.53497928,0.00017273,2,"2025-01-04T07:25:59.045",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624298,1735975559066,"fUST",-300.0,0.00017282,2,"2025-01-04T07:25:59.066",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624299,1735975559086,"fUST",-24770.0,0.00017282,2,"2025-01-04T07:25:59.086",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624300,1735975559107,"fUST",-24900.0,0.00017283,2,"2025-01-04T07:25:59.107",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624301,1735975559127,"fUST",-530.5006729,0.00017373,2,"2025-01-04T07:25:59.127",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624302,1735975559149,"fUST",-354.723,0.0001767,2,"2025-01-04T07:25:59.149",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624303,1735975559170,"fUST",-503.53497925,0.00018032,2,"2025-01-04T07:25:59.170",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624304,1735975559191,"fUST",-13192.91789701,0.0001814,2,"2025-01-04T07:25:59.191",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624305,1735975559212,"fUST",-171.737,0.00018228,2,"2025-01-04T07:25:59.212",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624306,1735975559234,"fUST",-200.4101635,0.00018414,2,"2025-01-04T07:25:59.234",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624307,1735975559256,"fUST",-290.2377764,0.000185,2,"2025-01-04T07:25:59.256",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624308,1735975559278,"fUST",-1513.22250519,0.000185,2,"2025-01-04T07:25:59.278",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624309,1735975559299,"fUST",-564.72,0.00018599,5,"2025-01-04T07:25:59.299",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624310,1735975559320,"fUST",-5607.4824462,0.000186,2,"2025-01-04T07:25:59.320",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624311,1735975559344,"fUST",-28511.98404671,0.000186,2,"2025-01-04T07:25:59.344",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624312,1735975559368,"fUST",-1101980.53516633,0.000186,4,"2025-01-04T07:25:59.368",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624313,1735975601717,"fUST",164.017964,0.00013973,2,"2025-01-04T07:26:41.717",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624346,1735975832128,"fUST",-163.1891207,0.000185,2,"2025-01-04T07:30:32.128",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624347,1735975832138,"fUST",-398.31141906,0.000185,2,"2025-01-04T07:30:32.138",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624348,1735975832147,"fUST",-300.0,0.00018599,2,"2025-01-04T07:30:32.147",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624349,1735975832156,"fUST",-932.22472398,0.000186,4,"2025-01-04T07:30:32.156",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624395,1735975837889,"fUST",-776.7065474,0.000186,4,"2025-01-04T07:30:37.889",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624463,1735975838487,"fUST",-259.80806765,0.000186,4,"2025-01-04T07:30:38.487",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624465,1735975838500,"fUST",-3810.50358255,0.000186,4,"2025-01-04T07:30:38.500",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624568,1735975845918,"fUST",-398.95534537,0.000186,4,"2025-01-04T07:30:45.918",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624569,1735975938817,"fUST",-208.87755751,0.00018499,2,"2025-01-04T07:32:18.817",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624570,1735975938840,"fUST",-300.0,0.00018599,2,"2025-01-04T07:32:18.840",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624571,1735975938863,"fUST",-97254.83019949,0.000186,4,"2025-01-04T07:32:18.863",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624572,1735975938884,"fUST",-151.0,0.000186,2,"2025-01-04T07:32:18.884",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624573,1735975938904,"fUST",-151.0,0.000186,2,"2025-01-04T07:32:18.904",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624574,1735975938924,"fUST",-151.7,0.000186,2,"2025-01-04T07:32:18.924",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624575,1735975938944,"fUST",-500.0,0.000186,2,"2025-01-04T07:32:18.944",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624576,1735975939096,"fUST",-500.0,0.000186,2,"2025-01-04T07:32:19.096",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624577,1735975939119,"fUST",-500.0,0.000186,2,"2025-01-04T07:32:19.119",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347624578,1735975939140,"fUST",-232.91679566,0.000186,2,"2025-01-04T07:32:19.140",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347625901,1735976513376,"fUST",163.984488,0.00013973,2,"2025-01-04T07:41:53.376",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626633,1735977046056,"fUST",-339.727,0.00017493,2,"2025-01-04T07:50:46.056",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626634,1735977046145,"fUST",-339.727,0.0001767,2,"2025-01-04T07:50:46.145",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626635,1735977046155,"fUST",-300.0,0.00017909,2,"2025-01-04T07:50:46.155",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626636,1735977046164,"fUST",-947.94600001,0.0001791,2,"2025-01-04T07:50:46.164",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626686,1735977415509,"fUST",163.955196,0.00013973,2,"2025-01-04T07:56:55.509",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626688,1735977631443,"fUST",160.0,0.00023746,120,"2025-01-04T08:00:31.443",0.0002263,13.47,0.9822333740480218,300618819.3222552]
[347626927,1735978238053,"fUST",-348.52249166,0.00017362,2,"2025-01-04T08:10:38.053",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626928,1735978238063,"fUST",-348.52249166,0.00017537,2,"2025-01-04T08:10:38.063",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626929,1735978238073,"fUST",-906.84965907,0.00017562,2,"2025-01-04T08:10:38.073",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626930,1735978238082,"fUST",-300.0,0.00017636,2,"2025-01-04T08:10:38.082",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626931,1735978238091,"fUST",-34327.06565541,0.00017637,2,"2025-01-04T08:10:38.091",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626932,1735978238100,"fUST",-4169.01424371,0.00017637,2,"2025-01-04T08:10:38.100",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626933,1735978238109,"fUST",-10256.85331604,0.00017637,2,"2025-01-04T08:10:38.109",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626949,1735978242858,"fUST",-1102.39031963,0.00017637,2,"2025-01-04T08:10:42.858",0.0002263,13.81,0.982076433623223,300561113.979784]
[347626973,1735978412583,"fUST",163.929566,0.00013973,2,"2025-01-04T08:13:32.583",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627003,1735979417286,"fUST",163.90714,0.00013973,2,"2025-01-04T08:30:17.286",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627044,1735979438284,"fUST",-220.54466328,0.00014836,2,"2025-01-04T08:30:38.284",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627046,1735979438294,"fUST",-138.21916902,0.00014986,2,"2025-01-04T08:30:38.294",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627049,1735979440516,"fUST",-82.32549426,0.00014986,2,"2025-01-04T08:30:40.516",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627050,1735979440526,"fUST",-263.67450574,0.0001767,2,"2025-01-04T08:30:40.526",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627088,1735979443575,"fUST",-62.00749426,0.0001767,2,"2025-01-04T08:30:43.575",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627089,1735979443584,"fUST",-1391.94657543,0.00017839,2,"2025-01-04T08:30:43.584",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627106,1735979446319,"fUST",-1061.60002,0.00017839,2,"2025-01-04T08:30:46.319",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627111,1735980390689,"fUST",163.887517,0.00013973,2,"2025-01-04T08:46:30.689",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627139,1735980632608,"fUST",-697.29829784,0.00016408,2,"2025-01-04T08:50:32.608",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627141,1735980632617,"fUST",-300.0,0.00016999,2,"2025-01-04T08:50:32.617",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627143,1735980632627,"fUST",-1068.31241304,0.00017,2,"2025-01-04T08:50:32.627",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627148,1735980632665,"fUST",-5707.74155549,0.00017,2,"2025-01-04T08:50:32.665",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627271,1735980638398,"fUST",-2673.64913362,0.0001683,2,"2025-01-04T08:50:38.398",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627273,1735980638407,"fUST",-746.07834217,0.00017,2,"2025-01-04T08:50:38.407",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627275,1735980638420,"fUST",-24652.0073445,0.00017,2,"2025-01-04T08:50:38.420",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627277,1735980638429,"fUST",-4049.96938064,0.00017,2,"2025-01-04T08:50:38.429",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627279,1735980638439,"fUST",-38705.98909528,0.00017,4,"2025-01-04T08:50:38.439",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627282,1735980638458,"fUST",-1968.95740494,0.00017,4,"2025-01-04T08:50:38.458",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627284,1735980638471,"fUST",-12935.73555983,0.00017,4,"2025-01-04T08:50:38.471",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627286,1735980638480,"fUST",-337.193,0.0001701,2,"2025-01-04T08:50:38.480",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627288,1735980638490,"fUST",-1682.7829772,0.00017383,2,"2025-01-04T08:50:38.490",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627290,1735980638498,"fUST",-151.0,0.0001761,2,"2025-01-04T08:50:38.498",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627292,1735980638507,"fUST",-151.0,0.0001761,2,"2025-01-04T08:50:38.507",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627294,1735980638516,"fUST",-151.0,0.0001761,2,"2025-01-04T08:50:38.516",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627296,1735980638525,"fUST",-163.18912067,0.00017688,2,"2025-01-04T08:50:38.525",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627298,1735980638534,"fUST",-10.95320198,0.00017722,2,"2025-01-04T08:50:38.534",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627469,1735980640605,"fUST",-140.04679802,0.00017722,2,"2025-01-04T08:50:40.605",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627470,1735980640614,"fUST",-151.0,0.00017722,2,"2025-01-04T08:50:40.614",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627471,1735980640623,"fUST",-151.0,0.00017722,2,"2025-01-04T08:50:40.623",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627472,1735980640633,"fUST",-151.0,0.00017722,2,"2025-01-04T08:50:40.633",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627473,1735980640642,"fUST",-152.899769,0.00017722,2,"2025-01-04T08:50:40.642",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627474,1735980640651,"fUST",-152.899769,0.00017722,2,"2025-01-04T08:50:40.651",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627475,1735980640661,"fUST",-128.27514484,0.00017722,2,"2025-01-04T08:50:40.661",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627476,1735980640672,"fUST",-22.72485516,0.00017722,2,"2025-01-04T08:50:40.672",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627477,1735980640682,"fUST",-235.500057,0.00017722,2,"2025-01-04T08:50:40.682",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627478,1735980640691,"fUST",-151.0,0.00017788,2,"2025-01-04T08:50:40.691",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627480,1735980640700,"fUST",-151.0,0.00017788,2,"2025-01-04T08:50:40.700",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627482,1735980640709,"fUST",-151.0,0.00017788,2,"2025-01-04T08:50:40.709",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627484,1735980640718,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.718",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627485,1735980640733,"fUST",-41.32606024,0.00018099,2,"2025-01-04T08:50:40.733",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627486,1735980640744,"fUST",-458.67393976,0.00018099,2,"2025-01-04T08:50:40.744",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627487,1735980640753,"fUST",-457.31606024,0.00018099,2,"2025-01-04T08:50:40.753",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627488,1735980640764,"fUST",-42.68393976,0.00018099,2,"2025-01-04T08:50:40.764",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627489,1735980640773,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.773",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627490,1735980640781,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.781",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627491,1735980640790,"fUST",-113.50187924,0.00018099,2,"2025-01-04T08:50:40.790",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627492,1735980640801,"fUST",-386.49812076,0.00018099,2,"2025-01-04T08:50:40.801",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627493,1735980640934,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.934",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627494,1735980640944,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.944",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627495,1735980640953,"fUST",-52.09704174,0.00018099,2,"2025-01-04T08:50:40.953",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627496,1735980640965,"fUST",-104.87334634,0.00018099,2,"2025-01-04T08:50:40.965",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627497,1735980640976,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.976",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627498,1735980640985,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:40.985",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627499,1735980640994,"fUST",-278.83580386,0.00018099,2,"2025-01-04T08:50:40.994",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627500,1735980641006,"fUST",-221.16419614,0.00018099,2,"2025-01-04T08:50:41.006",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627501,1735980641015,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:41.015",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627502,1735980641023,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:41.023",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627503,1735980641032,"fUST",-3.16317615,0.00018099,2,"2025-01-04T08:50:41.032",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627504,1735980641043,"fUST",-496.83682385,0.00018099,2,"2025-01-04T08:50:41.043",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627505,1735980641052,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:41.052",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627506,1735980641061,"fUST",-298.98317615,0.00018099,2,"2025-01-04T08:50:41.061",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627507,1735980641072,"fUST",-201.01682385,0.00018099,2,"2025-01-04T08:50:41.072",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627508,1735980641081,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:41.081",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627509,1735980641090,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:41.090",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627510,1735980641099,"fUST",-14.30876315,0.00018099,2,"2025-01-04T08:50:41.099",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627511,1735980641110,"fUST",-485.69123685,0.00018099,2,"2025-01-04T08:50:41.110",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627512,1735980641119,"fUST",-500.0,0.00018099,2,"2025-01-04T08:50:41.119",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627513,1735980641128,"fUST",-293.7630634,0.00018099,2,"2025-01-04T08:50:41.128",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627529,1735980643649,"fUST",-151.418718,0.00017722,2,"2025-01-04T08:50:43.649",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627530,1735980643661,"fUST",-206.2369366,0.00018099,2,"2025-01-04T08:50:43.661",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627531,1735980643670,"fUST",-637.90231511,0.00018099,2,"2025-01-04T08:50:43.670",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627532,1735980643680,"fUST",-490.57980669,0.00018099,2,"2025-01-04T08:50:43.680",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627533,1735980643690,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.690",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627534,1735980643700,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.700",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627535,1735980643709,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.709",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627536,1735980643719,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.719",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627537,1735980643730,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.730",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627538,1735980643739,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.739",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627539,1735980643749,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.749",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627540,1735980643758,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.758",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627541,1735980643767,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.767",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627542,1735980643776,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.776",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627543,1735980643785,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.785",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627544,1735980643794,"fUST",-152.899769,0.000181,2,"2025-01-04T08:50:43.794",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627545,1735980643803,"fUST",-16790.53204791,0.000181,2,"2025-01-04T08:50:43.803",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627546,1735980643812,"fUST",-16790.53204771,0.000181,2,"2025-01-04T08:50:43.812",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627547,1735980643821,"fUST",-16790.53204771,0.000181,2,"2025-01-04T08:50:43.821",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627548,1735980643830,"fUST",-16790.53204771,0.000181,2,"2025-01-04T08:50:43.830",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627549,1735980643839,"fUST",-16790.53204771,0.000181,2,"2025-01-04T08:50:43.839",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627550,1735980643848,"fUST",-16790.53204771,0.000181,2,"2025-01-04T08:50:43.848",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627551,1735980643857,"fUST",-152.899769,0.00018141,2,"2025-01-04T08:50:43.857",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627552,1735980643866,"fUST",-152.899769,0.00018141,2,"2025-01-04T08:50:43.866",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627553,1735980643875,"fUST",-16790.53204771,0.00018141,2,"2025-01-04T08:50:43.875",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627554,1735980643884,"fUST",-152.899769,0.00018348,2,"2025-01-04T08:50:43.884",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627555,1735980643893,"fUST",-152.899769,0.00018348,2,"2025-01-04T08:50:43.893",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627556,1735980643903,"fUST",-16790.53204771,0.00018348,2,"2025-01-04T08:50:43.903",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627557,1735980643912,"fUST",-163.18912067,0.00018383,2,"2025-01-04T08:50:43.912",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627558,1735980643921,"fUST",-485733.72134228,0.0001848,2,"2025-01-04T08:50:43.921",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627559,1735980643933,"fUST",-325.46986687,0.0001848,2,"2025-01-04T08:50:43.933",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627598,1735980646484,"fUST",-151.0,0.00017722,2,"2025-01-04T08:50:46.484",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627600,1735980646494,"fUST",-151.0,0.00018099,2,"2025-01-04T08:50:46.494",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627602,1735980646503,"fUST",-151.0,0.00018099,2,"2025-01-04T08:50:46.503",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627604,1735980646513,"fUST",-151.0,0.00018099,2,"2025-01-04T08:50:46.513",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627606,1735980646522,"fUST",-151.0,0.00018099,2,"2025-01-04T08:50:46.522",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627608,1735980646531,"fUST",-151.0,0.00018099,2,"2025-01-04T08:50:46.531",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627610,1735980646540,"fUST",-11572.86407267,0.0001848,2,"2025-01-04T08:50:46.540",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627612,1735980646552,"fUST",-451.87376949,0.0001848,2,"2025-01-04T08:50:46.552",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627617,1735980646591,"fUST",-21999.70332,0.0001848,2,"2025-01-04T08:50:46.591",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627786,1735981327158,"fUST",163.870347,0.00013973,2,"2025-01-04T09:02:07.158",0.0002263,13.81,0.982076433623223,300561113.979784]
[347627843,1735981832844,"fUST",-500.0,0.00016565,2,"2025-01-04T09:10:32.844",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627845,1735981832854,"fUST",-500.0,0.00017437,2,"2025-01-04T09:10:32.854",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627847,1735981832864,"fUST",-323.031,0.0001756,2,"2025-01-04T09:10:32.864",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627849,1735981832874,"fUST",-151.0,0.00017722,2,"2025-01-04T09:10:32.874",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627851,1735981832883,"fUST",-151.0,0.00017722,2,"2025-01-04T09:10:32.883",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627854,1735981832893,"fUST",-151.0,0.00017722,2,"2025-01-04T09:10:32.893",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627856,1735981832903,"fUST",-394.0,0.00018072,2,"2025-01-04T09:10:32.903",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627858,1735981832913,"fUST",-300.0,0.00018098,2,"2025-01-04T09:10:32.913",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627860,1735981832922,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.922",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627862,1735981832931,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.931",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627864,1735981832940,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.940",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627866,1735981832949,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.949",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627869,1735981832958,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.958",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627872,1735981832968,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.968",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627875,1735981832977,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.977",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627878,1735981832986,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.986",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627880,1735981832996,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:32.996",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627883,1735981833006,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:33.006",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627885,1735981833016,"fUST",-151.0,0.00018099,2,"2025-01-04T09:10:33.016",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627888,1735981833025,"fUST",-271.847148,0.00018099,2,"2025-01-04T09:10:33.025",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627891,1735981833035,"fUST",-151.0,0.000181,2,"2025-01-04T09:10:33.035",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627893,1735981833044,"fUST",-229.810713,0.000181,2,"2025-01-04T09:10:33.044",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627895,1735981833053,"fUST",-151.0,0.000181,2,"2025-01-04T09:10:33.053",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627897,1735981833063,"fUST",-151.0,0.000181,2,"2025-01-04T09:10:33.063",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627900,1735981833072,"fUST",-151.0,0.000181,2,"2025-01-04T09:10:33.072",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627903,1735981833081,"fUST",-177.278626,0.000181,2,"2025-01-04T09:10:33.081",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627905,1735981833090,"fUST",-179.90393491,0.00018308,2,"2025-01-04T09:10:33.090",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627908,1735981833100,"fUST",-5197.55986959,0.0001848,2,"2025-01-04T09:10:33.100",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627911,1735981833112,"fUST",-305.66259104,0.0001848,2,"2025-01-04T09:10:33.112",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627977,1735981838586,"fUST",-61807.48326294,0.0001848,2,"2025-01-04T09:10:38.586",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347627978,1735981838641,"fUST",-26716.467861,0.0001848,2,"2025-01-04T09:10:38.641",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628249,1735981846645,"fUST",-1458.57,0.0001848,2,"2025-01-04T09:10:46.645",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628250,1735982082068,"fUST",1000.0,0.00025,120,"2025-01-04T09:14:42.068",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628251,1735982133020,"fUST",785.24174818,0.00025,120,"2025-01-04T09:15:33.020",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628252,1735982162997,"fUST",9112.83,0.00025,120,"2025-01-04T09:16:02.997",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628253,1735982194021,"fUST",163.855324,0.00013973,2,"2025-01-04T09:16:34.021",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628262,1735982770964,"fUST",1245.33,0.00014001,2,"2025-01-04T09:26:10.964",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628301,1735983032076,"fUST",-296.78931983,0.00017038,2,"2025-01-04T09:30:32.076",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628302,1735983032086,"fUST",-1497.39163576,0.00017384,2,"2025-01-04T09:30:32.086",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628303,1735983034727,"fUST",-381.31458326,0.00017384,2,"2025-01-04T09:30:34.727",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628304,1735983034790,"fUST",-914.8531231,0.00017384,2,"2025-01-04T09:30:34.790",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628331,1735983037737,"fUST",-1075.0,0.00017384,2,"2025-01-04T09:30:37.737",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628333,1735983037750,"fUST",-42.27632631,0.00017384,2,"2025-01-04T09:30:37.750",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628335,1735983037759,"fUST",-309.871,0.0001756,2,"2025-01-04T09:30:37.759",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628337,1735983037769,"fUST",-1000.0,0.00018007,2,"2025-01-04T09:30:37.769",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628339,1735983037778,"fUST",-1845.14976423,0.00018399,2,"2025-01-04T09:30:37.778",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628341,1735983037787,"fUST",-179.28511321,0.00018422,2,"2025-01-04T09:30:37.787",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628343,1735983037796,"fUST",-2260.49706852,0.00018438,2,"2025-01-04T09:30:37.796",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628345,1735983037807,"fUST",-10224.30418925,0.00018438,2,"2025-01-04T09:30:37.807",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628347,1735983037819,"fUST",-16472.41304797,0.00018438,2,"2025-01-04T09:30:37.819",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628349,1735983037828,"fUST",-12720.92769614,0.0001848,2,"2025-01-04T09:30:37.828",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628352,1735983037840,"fUST",-586.48494287,0.0001848,2,"2025-01-04T09:30:37.840",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628355,1735983037861,"fUST",-799.8603524,0.0001848,2,"2025-01-04T09:30:37.861",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628357,1735983037872,"fUST",-1078.107955,0.0001848,2,"2025-01-04T09:30:37.872",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628518,1735983040126,"fUST",-9629.996885,0.0001848,2,"2025-01-04T09:30:40.126",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628519,1735983040140,"fUST",-1721.6296,0.0001848,2,"2025-01-04T09:30:40.140",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628520,1735983040153,"fUST",-10355.0,0.0001848,2,"2025-01-04T09:30:40.153",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628536,1735983042870,"fUST",-244.95201338,0.00018337,2,"2025-01-04T09:30:42.870",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628537,1735983042880,"fUST",-664.06335374,0.0001848,2,"2025-01-04T09:30:42.880",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628553,1735983045838,"fUST",-2931.45,0.0001848,2,"2025-01-04T09:30:45.838",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628554,1735983045851,"fUST",-9725.74970771,0.0001848,2,"2025-01-04T09:30:45.851",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628556,1735983552422,"fUST",163.842178,0.00013973,2,"2025-01-04T09:39:12.422",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628557,1735983851834,"fUST",42974.85223834,0.000125,4,"2025-01-04T09:44:11.834",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628694,1735984232172,"fUST",-244.95201338,0.00016956,2,"2025-01-04T09:50:32.172",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628696,1735984232182,"fUST",-449.04298662,0.00017199,2,"2025-01-04T09:50:32.182",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628896,1735984240108,"fUST",-221.97829815,0.00017199,2,"2025-01-04T09:50:40.108",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628897,1735984240118,"fUST",-500.0,0.00017299,2,"2025-01-04T09:50:40.118",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628898,1735984240127,"fUST",-321.239,0.0001756,2,"2025-01-04T09:50:40.127",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628899,1735984240137,"fUST",-211.59184996,0.000184,2,"2025-01-04T09:50:40.137",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628900,1735984240146,"fUST",-1901.36344531,0.000184,2,"2025-01-04T09:50:40.146",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628901,1735984240156,"fUST",-300.0,0.00018452,2,"2025-01-04T09:50:40.156",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628902,1735984240166,"fUST",-150.0,0.00018453,2,"2025-01-04T09:50:40.166",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628903,1735984240175,"fUST",-1714.17681523,0.00018453,2,"2025-01-04T09:50:40.175",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628927,1735984246124,"fUST",-369.82318477,0.00018453,2,"2025-01-04T09:50:46.124",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628930,1735984246133,"fUST",-118.17681523,0.00018453,2,"2025-01-04T09:50:46.133",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628932,1735984246145,"fUST",-416.82318477,0.00018453,2,"2025-01-04T09:50:46.145",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628934,1735984246154,"fUST",-2320.0,0.00018453,2,"2025-01-04T09:50:46.154",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628936,1735984246163,"fUST",-2.49213328,0.00018453,2,"2025-01-04T09:50:46.163",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628947,1735984417237,"fUST",163.842178,0.00013973,2,"2025-01-04T09:53:37.237",0.0002263,13.95,0.9820639931283117,300380058.920581]
[347628974,1735985213693,"fUST",9142.64,0.00025,120,"2025-01-04T10:06:53.693",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347628976,1735985305011,"fUST",163.842178,0.00013973,2,"2025-01-04T10:08:25.011",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629016,1735985432310,"fUST",-300.0,0.00016346,2,"2025-01-04T10:10:32.310",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629018,1735985432319,"fUST",-2391.35784263,0.00016512,2,"2025-01-04T10:10:32.319",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629020,1735985432331,"fUST",-91.04480622,0.00016512,2,"2025-01-04T10:10:32.331",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629022,1735985432341,"fUST",-40199.31640802,0.00016512,2,"2025-01-04T10:10:32.341",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629024,1735985432350,"fUST",-24900.0,0.00016512,2,"2025-01-04T10:10:32.350",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629026,1735985432359,"fUST",-284.35043619,0.00016757,2,"2025-01-04T10:10:32.359",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629028,1735985432367,"fUST",-472.84142828,0.00017027,2,"2025-01-04T10:10:32.367",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629030,1735985432376,"fUST",-4701.3704777,0.00017491,2,"2025-01-04T10:10:32.376",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629032,1735985432385,"fUST",-307.873,0.0001756,2,"2025-01-04T10:10:32.385",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629034,1735985432395,"fUST",-394.0,0.00018005,2,"2025-01-04T10:10:32.395",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629036,1735985432404,"fUST",-10828.07398704,0.00018112,2,"2025-01-04T10:10:32.404",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629038,1735985432413,"fUST",-151.0,0.00018114,2,"2025-01-04T10:10:32.413",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629040,1735985432422,"fUST",-169.27348,0.00018195,2,"2025-01-04T10:10:32.422",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629042,1735985432431,"fUST",-365.9354875,0.000182,2,"2025-01-04T10:10:32.431",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629044,1735985432440,"fUST",-183.3318414,0.00018295,2,"2025-01-04T10:10:32.440",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629047,1735985432449,"fUST",-200.0,0.000183,2,"2025-01-04T10:10:32.449",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629048,1735985432457,"fUST",-169.27347996,0.00018396,2,"2025-01-04T10:10:32.457",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629050,1735985432467,"fUST",-268.851,0.00018422,2,"2025-01-04T10:10:32.467",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629052,1735985432476,"fUST",-150.133,0.00018453,2,"2025-01-04T10:10:32.476",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629054,1735985432485,"fUST",-150.0,0.00018453,2,"2025-01-04T10:10:32.485",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629056,1735985432494,"fUST",-150.0,0.00018453,2,"2025-01-04T10:10:32.494",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629058,1735985432503,"fUST",-2084.0,0.00018453,2,"2025-01-04T10:10:32.503",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629060,1735985432512,"fUST",-535.0,0.00018453,2,"2025-01-04T10:10:32.512",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629062,1735985432522,"fUST",-2320.0,0.00018453,2,"2025-01-04T10:10:32.522",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629064,1735985432531,"fUST",-151.0,0.00018479,2,"2025-01-04T10:10:32.531",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629066,1735985432539,"fUST",-110149.1728275,0.0001848,2,"2025-01-04T10:10:32.539",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629091,1735985438037,"fUST",-384.7004628,0.00018308,2,"2025-01-04T10:10:38.037",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629093,1735985438047,"fUST",-15949.04182033,0.0001848,2,"2025-01-04T10:10:38.047",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629188,1735985446279,"fUST",-225386.05224143,0.0001848,2,"2025-01-04T10:10:46.279",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629189,1735985446289,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.289",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629190,1735985446299,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.299",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629191,1735985446309,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.309",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629192,1735985446318,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.318",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629193,1735985446327,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.327",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629194,1735985446338,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.338",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629195,1735985446348,"fUST",-270.0,0.00018493,2,"2025-01-04T10:10:46.348",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629196,1735985446358,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.358",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629197,1735985446367,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.367",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629198,1735985446377,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.377",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629199,1735985446386,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.386",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629200,1735985446395,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.395",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629201,1735985446405,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.405",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629202,1735985446414,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.414",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629203,1735985446423,"fUST",-251.94156128,0.00018493,2,"2025-01-04T10:10:46.423",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629204,1735985446432,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.432",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629205,1735985446442,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.442",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629206,1735985446451,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.451",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629207,1735985446460,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.460",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629208,1735985446470,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.470",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629209,1735985446479,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.479",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629210,1735985446490,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.490",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629211,1735985446511,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.511",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629212,1735985446520,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.520",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629213,1735985446532,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.532",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629214,1735985446542,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.542",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629215,1735985446552,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.552",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629216,1735985446562,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.562",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629217,1735985446572,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.572",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629218,1735985446582,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.582",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629219,1735985446592,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.592",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629220,1735985446602,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.602",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629221,1735985446612,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.612",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629222,1735985446622,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.622",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629223,1735985446632,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.632",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629224,1735985446642,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.642",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629225,1735985446651,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.651",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629226,1735985446661,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.661",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629227,1735985446671,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.671",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629228,1735985446681,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.681",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629229,1735985446692,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.692",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629230,1735985446702,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.702",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629231,1735985446712,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.712",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629232,1735985446722,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.722",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629233,1735985446732,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.732",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629234,1735985446742,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.742",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629235,1735985446753,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.753",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629236,1735985446765,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.765",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629237,1735985446775,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.775",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629238,1735985446787,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.787",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629239,1735985446797,"fUST",-286.83374625,0.00018493,2,"2025-01-04T10:10:46.797",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629240,1735985446808,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.808",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629241,1735985446818,"fUST",-179.64301478,0.00018493,2,"2025-01-04T10:10:46.818",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629242,1735985446829,"fUST",-159.15425443,0.00018493,2,"2025-01-04T10:10:46.829",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629243,1735985446840,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.840",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629244,1735985446851,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.851",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629245,1735985446861,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.861",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629246,1735985446870,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.870",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629247,1735985446880,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.880",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629248,1735985446890,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.890",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629249,1735985446899,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.899",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629250,1735985446909,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.909",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629251,1735985446920,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.920",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629252,1735985446930,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.930",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629253,1735985446940,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.940",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629254,1735985446950,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.950",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629255,1735985446959,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.959",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629256,1735985446968,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.968",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629257,1735985446978,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:46.978",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629258,1735985446987,"fUST",-352.53644565,0.00018493,2,"2025-01-04T10:10:46.987",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629259,1735985446996,"fUST",-376.48647,0.00018493,2,"2025-01-04T10:10:46.996",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629260,1735985447006,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.006",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629261,1735985447015,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.015",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629262,1735985447024,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.024",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629263,1735985447035,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.035",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629264,1735985447044,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.044",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629265,1735985447054,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.054",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629266,1735985447063,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.063",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629267,1735985447072,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.072",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629268,1735985447082,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.082",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629269,1735985447091,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.091",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629270,1735985447101,"fUST",-518.08029119,0.00018493,2,"2025-01-04T10:10:47.101",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629271,1735985447111,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.111",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629272,1735985447123,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.123",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629273,1735985447133,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.133",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629274,1735985447142,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.142",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629275,1735985447151,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.151",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629276,1735985447161,"fUST",-500.0,0.00018493,2,"2025-01-04T10:10:47.161",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629277,1735985447171,"fUST",-488.24694559,0.00018493,2,"2025-01-04T10:10:47.171",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629278,1735985447180,"fUST",-225.0,0.00018493,2,"2025-01-04T10:10:47.180",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629279,1735985447189,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.189",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629280,1735985447199,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.199",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629281,1735985447209,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.209",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629282,1735985447218,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.218",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629283,1735985447228,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.228",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629284,1735985447237,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.237",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629285,1735985447247,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.247",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629286,1735985447256,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.256",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629287,1735985447266,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.266",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629288,1735985447275,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.275",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629289,1735985447289,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.289",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629290,1735985447299,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.299",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629291,1735985447309,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.309",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629292,1735985447319,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.319",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629293,1735985447328,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.328",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629294,1735985447338,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.338",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629295,1735985447348,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.348",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629296,1735985447358,"fUST",-344.050001,0.00018495,2,"2025-01-04T10:10:47.358",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629297,1735985447371,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.371",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629298,1735985447382,"fUST",-151.0,0.00018495,2,"2025-01-04T10:10:47.382",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629299,1735985447392,"fUST",-199.728684,0.00018495,2,"2025-01-04T10:10:47.392",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629300,1735985447402,"fUST",-151.0,0.00018496,2,"2025-01-04T10:10:47.402",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629301,1735985447412,"fUST",-165.697046,0.00018496,2,"2025-01-04T10:10:47.412",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629302,1735985447421,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.421",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629303,1735985447430,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.430",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629304,1735985447440,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.440",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629305,1735985447450,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.450",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629306,1735985447460,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.460",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629307,1735985447470,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.470",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629308,1735985447479,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.479",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629309,1735985447489,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.489",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629310,1735985447499,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.499",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629311,1735985447510,"fUST",-367.8007,0.00018496,2,"2025-01-04T10:10:47.510",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629312,1735985447519,"fUST",-499.0,0.00018496,2,"2025-01-04T10:10:47.519",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629313,1735985447530,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.530",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629314,1735985447540,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.540",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629315,1735985447550,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.550",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629316,1735985447560,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.560",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629317,1735985447570,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.570",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629318,1735985447579,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.579",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629319,1735985447590,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.590",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629320,1735985447600,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.600",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629321,1735985447611,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.611",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629322,1735985447620,"fUST",-1403.168996,0.00018496,2,"2025-01-04T10:10:47.620",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629323,1735985447630,"fUST",-214.091343,0.00018497,2,"2025-01-04T10:10:47.630",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629324,1735985447761,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.761",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629325,1735985447771,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.771",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629326,1735985447782,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.782",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629327,1735985447792,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.792",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629328,1735985447801,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629329,1735985447811,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.811",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629330,1735985447821,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.821",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629331,1735985447832,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.832",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629332,1735985447844,"fUST",-273.7717,0.00018497,2,"2025-01-04T10:10:47.844",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629333,1735985447853,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.853",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629334,1735985447862,"fUST",-215.752644,0.00018497,2,"2025-01-04T10:10:47.862",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629335,1735985447872,"fUST",-152.119931,0.00018497,2,"2025-01-04T10:10:47.872",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629336,1735985447881,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.881",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629337,1735985447891,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.891",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629338,1735985447900,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.900",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629339,1735985447911,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.911",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629340,1735985447921,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.921",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629341,1735985447930,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.930",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629342,1735985447939,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.939",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629343,1735985447949,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.949",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629344,1735985447958,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.958",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629345,1735985447967,"fUST",-166.84397,0.00018497,2,"2025-01-04T10:10:47.967",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629346,1735985447976,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.976",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629347,1735985447985,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.985",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629348,1735985447994,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:47.994",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629349,1735985448003,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.003",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629350,1735985448012,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.012",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629351,1735985448021,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.021",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629352,1735985448031,"fUST",-367.8007,0.00018497,2,"2025-01-04T10:10:48.031",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629353,1735985448041,"fUST",-367.8007,0.00018497,2,"2025-01-04T10:10:48.041",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629354,1735985448050,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.050",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629355,1735985448059,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.059",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629356,1735985448068,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.068",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629357,1735985448077,"fUST",-151.0,0.00018497,2,"2025-01-04T10:10:48.077",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629358,1735985448087,"fUST",-237.310602,0.00018497,2,"2025-01-04T10:10:48.087",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629359,1735985448096,"fUST",-1403.168996,0.00018497,2,"2025-01-04T10:10:48.096",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629360,1735985448106,"fUST",-1403.168996,0.00018497,2,"2025-01-04T10:10:48.106",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629361,1735985448115,"fUST",-344.050001,0.00018497,2,"2025-01-04T10:10:48.115",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629362,1735985448125,"fUST",-344.050001,0.00018497,2,"2025-01-04T10:10:48.125",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629363,1735985448134,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.134",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629364,1735985448143,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.143",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629365,1735985448153,"fUST",-251.449428,0.00018498,2,"2025-01-04T10:10:48.153",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629366,1735985448163,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.163",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629367,1735985448172,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.172",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629368,1735985448181,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.181",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629369,1735985448191,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.191",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629370,1735985448200,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.200",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629371,1735985448209,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.209",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629372,1735985448218,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.218",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629373,1735985448227,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.227",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629374,1735985448236,"fUST",-255.006634,0.00018498,2,"2025-01-04T10:10:48.236",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629375,1735985448246,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.246",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629376,1735985448255,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.255",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629377,1735985448264,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.264",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629378,1735985448273,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.273",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629379,1735985448283,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.283",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629380,1735985448292,"fUST",-166.84397,0.00018498,2,"2025-01-04T10:10:48.292",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629381,1735985448302,"fUST",-166.84397,0.00018498,2,"2025-01-04T10:10:48.302",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629382,1735985448311,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.311",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629383,1735985448320,"fUST",-151.0,0.00018498,2,"2025-01-04T10:10:48.320",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629384,1735985448329,"fUST",-344.050001,0.00018498,2,"2025-01-04T10:10:48.329",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629385,1735985448339,"fUST",-344.050001,0.00018498,2,"2025-01-04T10:10:48.339",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629386,1735985448348,"fUST",-1000.0,0.00018499,35,"2025-01-04T10:10:48.348",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629387,1735985448358,"fUST",-500.0,0.00018499,5,"2025-01-04T10:10:48.358",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629388,1735985448368,"fUST",-151.0,0.00018499,2,"2025-01-04T10:10:48.368",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629389,1735985448378,"fUST",-154.799532,0.00018499,2,"2025-01-04T10:10:48.378",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629390,1735985448388,"fUST",-151.0,0.00018499,2,"2025-01-04T10:10:48.388",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629391,1735985448398,"fUST",-260.450956,0.00018499,2,"2025-01-04T10:10:48.398",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629392,1735985448407,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.407",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629393,1735985448417,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.417",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629394,1735985448426,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.426",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629395,1735985448435,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.435",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629396,1735985448445,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.445",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629397,1735985448454,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.454",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629398,1735985448464,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.464",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629399,1735985448473,"fUST",-168.090633,0.00018499,2,"2025-01-04T10:10:48.473",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629400,1735985448483,"fUST",-281.885982,0.00018499,2,"2025-01-04T10:10:48.483",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629401,1735985448493,"fUST",-151.0,0.00018499,2,"2025-01-04T10:10:48.493",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629402,1735985448503,"fUST",-151.0,0.00018499,2,"2025-01-04T10:10:48.503",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629403,1735985448512,"fUST",-166.84397,0.00018499,2,"2025-01-04T10:10:48.512",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629404,1735985448521,"fUST",-166.84397,0.00018499,2,"2025-01-04T10:10:48.521",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629405,1735985448531,"fUST",-151.0,0.00018499,2,"2025-01-04T10:10:48.531",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629406,1735985448540,"fUST",-367.8007,0.00018499,2,"2025-01-04T10:10:48.540",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629407,1735985448550,"fUST",-367.8007,0.00018499,2,"2025-01-04T10:10:48.550",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629408,1735985448560,"fUST",-151.0,0.00018499,2,"2025-01-04T10:10:48.560",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629409,1735985448570,"fUST",-1403.168996,0.00018499,2,"2025-01-04T10:10:48.570",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629410,1735985448580,"fUST",-1403.168996,0.00018499,2,"2025-01-04T10:10:48.580",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629411,1735985448590,"fUST",-80881.2,0.000185,4,"2025-01-04T10:10:48.590",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629412,1735985448600,"fUST",-153.6137553,0.000185,2,"2025-01-04T10:10:48.600",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629413,1735985448610,"fUST",-168.090633,0.000185,2,"2025-01-04T10:10:48.610",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629414,1735985448619,"fUST",-168.090633,0.000185,2,"2025-01-04T10:10:48.619",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629415,1735985448630,"fUST",-151.0,0.000185,2,"2025-01-04T10:10:48.630",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629416,1735985448639,"fUST",-151.0,0.000185,2,"2025-01-04T10:10:48.639",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629417,1735985448649,"fUST",-166.84397,0.000185,2,"2025-01-04T10:10:48.649",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629418,1735985448659,"fUST",-166.84397,0.000185,2,"2025-01-04T10:10:48.659",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629419,1735985448678,"fUST",-151.0,0.000185,2,"2025-01-04T10:10:48.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629420,1735985448689,"fUST",-367.8007,0.000185,2,"2025-01-04T10:10:48.689",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629421,1735985448699,"fUST",-367.8007,0.000185,2,"2025-01-04T10:10:48.699",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629422,1735985448709,"fUST",-620.0,0.000185,2,"2025-01-04T10:10:48.709",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629423,1735985448719,"fUST",-1403.168996,0.000185,2,"2025-01-04T10:10:48.719",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629424,1735985448729,"fUST",-1403.168996,0.000185,2,"2025-01-04T10:10:48.729",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629425,1735985448739,"fUST",-344.050001,0.000185,2,"2025-01-04T10:10:48.739",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629426,1735985448751,"fUST",-344.050001,0.000185,2,"2025-01-04T10:10:48.751",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629427,1735985448762,"fUST",-309.6394073,0.00018575,2,"2025-01-04T10:10:48.762",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629428,1735985448771,"fUST",-428.9556674,0.00018575,2,"2025-01-04T10:10:48.771",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629429,1735985448782,"fUST",-425.4534865,0.00018575,2,"2025-01-04T10:10:48.782",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629430,1735985448793,"fUST",-445.7294468,0.00018575,2,"2025-01-04T10:10:48.793",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629431,1735985448804,"fUST",-169.27347996,0.00018598,2,"2025-01-04T10:10:48.804",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629432,1735985448815,"fUST",-267.08320434,0.000186,2,"2025-01-04T10:10:48.815",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629433,1735985448824,"fUST",-241.79435317,0.000186,2,"2025-01-04T10:10:48.824",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629434,1735985448834,"fUST",-152.2,0.000186,2,"2025-01-04T10:10:48.834",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629435,1735985448845,"fUST",-500.0,0.000186,2,"2025-01-04T10:10:48.845",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629436,1735985448855,"fUST",-500.0,0.000186,2,"2025-01-04T10:10:48.855",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629437,1735985448865,"fUST",-169.27347996,0.00018799,2,"2025-01-04T10:10:48.865",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629438,1735985448875,"fUST",-500.0,0.00018896,2,"2025-01-04T10:10:48.875",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629439,1735985448885,"fUST",-487.67644022,0.00018896,2,"2025-01-04T10:10:48.885",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629440,1735985448895,"fUST",-151.501658,0.00018897,2,"2025-01-04T10:10:48.895",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629441,1735985448905,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.905",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629442,1735985448914,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.914",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629443,1735985448924,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.924",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629444,1735985448934,"fUST",-201.0143,0.00018897,2,"2025-01-04T10:10:48.934",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629445,1735985448943,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.943",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629446,1735985448953,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.953",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629447,1735985448962,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.962",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629448,1735985448971,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.971",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629449,1735985448981,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.981",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629450,1735985448990,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:48.990",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629451,1735985449000,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.000",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629452,1735985449010,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.010",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629453,1735985449019,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.019",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629454,1735985449029,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.029",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629455,1735985449038,"fUST",-237.306866,0.00018897,2,"2025-01-04T10:10:49.038",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629456,1735985449048,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.048",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629457,1735985449058,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.058",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629458,1735985449067,"fUST",-151.0,0.00018897,2,"2025-01-04T10:10:49.067",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629459,1735985449077,"fUST",-281.892938,0.00018897,2,"2025-01-04T10:10:49.077",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629460,1735985449087,"fUST",-202.246242,0.00018897,2,"2025-01-04T10:10:49.087",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629461,1735985449097,"fUST",-367.8007,0.00018897,2,"2025-01-04T10:10:49.097",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629462,1735985449107,"fUST",-367.8007,0.00018897,2,"2025-01-04T10:10:49.107",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629463,1735985449116,"fUST",-1403.168996,0.00018897,2,"2025-01-04T10:10:49.116",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629464,1735985449126,"fUST",-1403.168996,0.00018897,2,"2025-01-04T10:10:49.126",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629465,1735985449136,"fUST",-344.050001,0.00018897,2,"2025-01-04T10:10:49.136",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629466,1735985449145,"fUST",-344.049999,0.00018897,2,"2025-01-04T10:10:49.145",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629467,1735985449155,"fUST",-151.0,0.00018898,2,"2025-01-04T10:10:49.155",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629468,1735985449165,"fUST",-151.0,0.00018898,2,"2025-01-04T10:10:49.165",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629469,1735985449175,"fUST",-151.0,0.00018899,2,"2025-01-04T10:10:49.175",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629470,1735985449184,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.184",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629471,1735985449195,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.195",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629472,1735985449205,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.205",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629473,1735985449215,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.215",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629474,1735985449225,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.225",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629475,1735985449235,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.235",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629476,1735985449245,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.245",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629477,1735985449255,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.255",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629478,1735985449265,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.265",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629479,1735985449275,"fUST",-270.574801,0.00018899,2,"2025-01-04T10:10:49.275",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629480,1735985449285,"fUST",-151.0,0.00018899,2,"2025-01-04T10:10:49.285",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629481,1735985449295,"fUST",-151.0,0.00018899,2,"2025-01-04T10:10:49.295",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629482,1735985449305,"fUST",-166.84397,0.00018899,2,"2025-01-04T10:10:49.305",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629483,1735985449315,"fUST",-166.84397,0.00018899,2,"2025-01-04T10:10:49.315",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629484,1735985449324,"fUST",-271.39845,0.00018899,2,"2025-01-04T10:10:49.324",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629485,1735985449335,"fUST",-151.0,0.000189,2,"2025-01-04T10:10:49.335",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629486,1735985449345,"fUST",-270.574801,0.000189,2,"2025-01-04T10:10:49.345",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629487,1735985449355,"fUST",-270.574801,0.000189,2,"2025-01-04T10:10:49.355",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629488,1735985449366,"fUST",-270.574801,0.000189,2,"2025-01-04T10:10:49.366",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629489,1735985449376,"fUST",-270.574801,0.000189,2,"2025-01-04T10:10:49.376",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629490,1735985449386,"fUST",-151.0,0.000189,2,"2025-01-04T10:10:49.386",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629491,1735985449396,"fUST",-168.090633,0.000189,2,"2025-01-04T10:10:49.396",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629492,1735985449406,"fUST",-168.090633,0.000189,2,"2025-01-04T10:10:49.406",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629493,1735985449415,"fUST",-12401.362034,0.000189,2,"2025-01-04T10:10:49.415",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629494,1735985449425,"fUST",-151.0,0.000189,2,"2025-01-04T10:10:49.425",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629495,1735985449434,"fUST",-151.0,0.000189,2,"2025-01-04T10:10:49.434",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629496,1735985449444,"fUST",-166.84397,0.000189,2,"2025-01-04T10:10:49.444",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629497,1735985449567,"fUST",-166.843962,0.000189,2,"2025-01-04T10:10:49.567",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629498,1735985449577,"fUST",-367.8007,0.000189,2,"2025-01-04T10:10:49.577",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629499,1735985449586,"fUST",-367.800696,0.000189,2,"2025-01-04T10:10:49.586",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629500,1735985449595,"fUST",-1403.168996,0.000189,2,"2025-01-04T10:10:49.595",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629501,1735985449604,"fUST",-1403.169006,0.000189,2,"2025-01-04T10:10:49.604",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629502,1735985449613,"fUST",-1142.34866207,0.00018937,2,"2025-01-04T10:10:49.613",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629503,1735985449622,"fUST",-52730.51222187,0.00019,5,"2025-01-04T10:10:49.622",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629504,1735985449631,"fUST",-10017.72917405,0.00019,2,"2025-01-04T10:10:49.631",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629505,1735985449641,"fUST",-151.0,0.00019,2,"2025-01-04T10:10:49.641",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629506,1735985449651,"fUST",-248.62491,0.00019,2,"2025-01-04T10:10:49.651",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629507,1735985449660,"fUST",-270.574801,0.00019,2,"2025-01-04T10:10:49.660",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629508,1735985449669,"fUST",-270.574801,0.00019,2,"2025-01-04T10:10:49.669",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629509,1735985449678,"fUST",-270.574801,0.00019,2,"2025-01-04T10:10:49.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629510,1735985449687,"fUST",-270.574801,0.00019,2,"2025-01-04T10:10:49.687",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629511,1735985449697,"fUST",-151.0,0.00019,2,"2025-01-04T10:10:49.697",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629512,1735985449706,"fUST",-151.0,0.00019,2,"2025-01-04T10:10:49.706",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629513,1735985449715,"fUST",-168.090633,0.00019,2,"2025-01-04T10:10:49.715",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629514,1735985449724,"fUST",-168.090633,0.00019,2,"2025-01-04T10:10:49.724",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629515,1735985449733,"fUST",-168.090633,0.00019,2,"2025-01-04T10:10:49.733",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629516,1735985449742,"fUST",-168.090633,0.00019,2,"2025-01-04T10:10:49.742",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629517,1735985449752,"fUST",-169.27347996,0.00019,2,"2025-01-04T10:10:49.752",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629518,1735985449763,"fUST",-12401.36203395,0.00019038,2,"2025-01-04T10:10:49.763",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629519,1735985449772,"fUST",-270.574801,0.00019038,2,"2025-01-04T10:10:49.772",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629520,1735985449782,"fUST",-270.574793,0.00019038,2,"2025-01-04T10:10:49.782",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629521,1735985449791,"fUST",-151.0,0.00019038,2,"2025-01-04T10:10:49.791",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629522,1735985449801,"fUST",-168.090633,0.00019038,2,"2025-01-04T10:10:49.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629523,1735985449810,"fUST",-168.090633,0.00019038,2,"2025-01-04T10:10:49.810",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629524,1735985449819,"fUST",-168.090633,0.00019078,2,"2025-01-04T10:10:49.819",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629525,1735985449829,"fUST",-168.090628,0.00019078,2,"2025-01-04T10:10:49.829",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629526,1735985449838,"fUST",-6898.93500299,0.00019078,2,"2025-01-04T10:10:49.838",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629527,1735985449847,"fUST",-151.0,0.000191,2,"2025-01-04T10:10:49.847",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629528,1735985449857,"fUST",-489.0,0.000191,8,"2025-01-04T10:10:49.857",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629529,1735985449866,"fUST",-1223.46248178,0.00019137,9,"2025-01-04T10:10:49.866",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629530,1735985449875,"fUST",-2531.00018824,0.0001917,2,"2025-01-04T10:10:49.875",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629531,1735985449884,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:49.884",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629532,1735985449893,"fUST",-152.0,0.00019173,2,"2025-01-04T10:10:49.893",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629533,1735985449902,"fUST",-266.5,0.00019173,2,"2025-01-04T10:10:49.902",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629534,1735985449911,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:49.911",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629535,1735985449920,"fUST",-194.1377,0.00019173,2,"2025-01-04T10:10:49.920",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629536,1735985449930,"fUST",-152.0,0.00019173,2,"2025-01-04T10:10:49.930",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629537,1735985449939,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:49.939",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629538,1735985449949,"fUST",-266.5,0.00019173,2,"2025-01-04T10:10:49.949",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629539,1735985449958,"fUST",-501.17272382,0.00019173,2,"2025-01-04T10:10:49.958",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629540,1735985449968,"fUST",-500.69303137,0.00019173,2,"2025-01-04T10:10:49.968",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629541,1735985449977,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:49.977",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629542,1735985449986,"fUST",-152.0,0.00019173,2,"2025-01-04T10:10:49.986",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629543,1735985449995,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:49.995",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629544,1735985450004,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:50.004",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629545,1735985450013,"fUST",-151.0,0.00019173,2,"2025-01-04T10:10:50.013",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629546,1735985450022,"fUST",-595.5,0.00019173,2,"2025-01-04T10:10:50.022",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629547,1735985450032,"fUST",-500.0,0.00019173,2,"2025-01-04T10:10:50.032",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629548,1735985450041,"fUST",-503.11163309,0.00019173,2,"2025-01-04T10:10:50.041",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629549,1735985450050,"fUST",-411.60101554,0.00019173,2,"2025-01-04T10:10:50.050",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629550,1735985450059,"fUST",-500.45756679,0.00019173,2,"2025-01-04T10:10:50.059",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629551,1735985450069,"fUST",-367.17502211,0.00019173,2,"2025-01-04T10:10:50.069",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629552,1735985450079,"fUST",-174.86423745,0.00019173,2,"2025-01-04T10:10:50.079",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629553,1735985450088,"fUST",-500.0,0.00019173,2,"2025-01-04T10:10:50.088",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629554,1735985450097,"fUST",-265.996,0.00019173,2,"2025-01-04T10:10:50.097",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629555,1735985450106,"fUST",-162.03528124,0.00019173,2,"2025-01-04T10:10:50.106",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629556,1735985450115,"fUST",-152.0,0.00019173,2,"2025-01-04T10:10:50.115",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629557,1735985450124,"fUST",-500.0,0.00019173,2,"2025-01-04T10:10:50.124",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629558,1735985450133,"fUST",-575.03768313,0.00019173,2,"2025-01-04T10:10:50.133",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629559,1735985450143,"fUST",-288.24883383,0.00019173,2,"2025-01-04T10:10:50.143",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629560,1735985450155,"fUST",-217.99258733,0.00019173,2,"2025-01-04T10:10:50.155",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629561,1735985450166,"fUST",-160.0,0.00019173,2,"2025-01-04T10:10:50.166",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629562,1735985450175,"fUST",-12401.36203395,0.00019176,2,"2025-01-04T10:10:50.175",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629563,1735985450185,"fUST",-151.0,0.00019176,2,"2025-01-04T10:10:50.185",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629564,1735985450194,"fUST",-151.602441,0.00019176,2,"2025-01-04T10:10:50.194",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629565,1735985450204,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.204",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629566,1735985450214,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.214",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629567,1735985450224,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.224",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629568,1735985450233,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.233",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629569,1735985450243,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.243",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629570,1735985450252,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.252",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629571,1735985450262,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.262",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629572,1735985450272,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.272",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629573,1735985450282,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.282",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629574,1735985450291,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.291",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629575,1735985450300,"fUST",-180.430181,0.00019178,2,"2025-01-04T10:10:50.300",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629576,1735985450310,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.310",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629577,1735985450319,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.319",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629578,1735985450328,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.328",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629579,1735985450338,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.338",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629580,1735985450348,"fUST",-183.324007,0.00019178,2,"2025-01-04T10:10:50.348",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629581,1735985450359,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.359",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629582,1735985450368,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.368",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629583,1735985450378,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.378",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629584,1735985450387,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.387",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629585,1735985450396,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.396",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629586,1735985450406,"fUST",-151.0,0.00019178,2,"2025-01-04T10:10:50.406",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629587,1735985450415,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.415",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629588,1735985450425,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.425",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629589,1735985450434,"fUST",-501.29432866,0.00019178,2,"2025-01-04T10:10:50.434",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629590,1735985450444,"fUST",-613.95973707,0.00019178,2,"2025-01-04T10:10:50.444",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629591,1735985450453,"fUST",-203.10580101,0.00019178,2,"2025-01-04T10:10:50.453",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629592,1735985450462,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.462",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629593,1735985450472,"fUST",-226.49474664,0.00019178,2,"2025-01-04T10:10:50.472",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629594,1735985450482,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.482",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629595,1735985450491,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.491",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629596,1735985450501,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.501",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629597,1735985450510,"fUST",-507.44094769,0.00019178,2,"2025-01-04T10:10:50.510",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629598,1735985450520,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.520",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629599,1735985450529,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.529",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629600,1735985450539,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.539",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629601,1735985450549,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.549",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629602,1735985450559,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.559",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629603,1735985450568,"fUST",-504.84375178,0.00019178,2,"2025-01-04T10:10:50.568",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629604,1735985450578,"fUST",-505.18765916,0.00019178,2,"2025-01-04T10:10:50.578",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629605,1735985450587,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.587",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629606,1735985450597,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.597",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629607,1735985450606,"fUST",-266.71055151,0.00019178,2,"2025-01-04T10:10:50.606",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629608,1735985450615,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.615",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629609,1735985450625,"fUST",-613.21962008,0.00019178,2,"2025-01-04T10:10:50.625",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629610,1735985450637,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.637",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629611,1735985450647,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.647",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629612,1735985450656,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.656",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629613,1735985450665,"fUST",-495.94794282,0.00019178,2,"2025-01-04T10:10:50.665",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629614,1735985450675,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.675",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629615,1735985450685,"fUST",-535.03851394,0.00019178,2,"2025-01-04T10:10:50.685",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629616,1735985450694,"fUST",-503.44772345,0.00019178,2,"2025-01-04T10:10:50.694",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629617,1735985450704,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.704",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629618,1735985450714,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.714",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629619,1735985450724,"fUST",-501.50145927,0.00019178,2,"2025-01-04T10:10:50.724",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629620,1735985450733,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.733",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629621,1735985450743,"fUST",-504.80280876,0.00019178,2,"2025-01-04T10:10:50.743",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629622,1735985450756,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.756",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629623,1735985450766,"fUST",-505.533981,0.00019178,2,"2025-01-04T10:10:50.766",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629624,1735985450775,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.775",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629625,1735985450786,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.786",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629626,1735985450797,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.797",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629627,1735985450806,"fUST",-502.50476942,0.00019178,2,"2025-01-04T10:10:50.806",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629628,1735985450816,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.816",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629629,1735985450826,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.826",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629630,1735985450837,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.837",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629631,1735985450846,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.846",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629632,1735985450855,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.855",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629633,1735985450865,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.865",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629634,1735985450874,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.874",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629635,1735985450884,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.884",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629636,1735985450894,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.894",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629637,1735985450903,"fUST",-505.11356664,0.00019178,2,"2025-01-04T10:10:50.903",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629638,1735985450913,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.913",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629639,1735985450923,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.923",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629640,1735985450932,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.932",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629641,1735985450942,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.942",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629642,1735985450952,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.952",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629643,1735985450961,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.961",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629644,1735985450972,"fUST",-648.0,0.00019178,2,"2025-01-04T10:10:50.972",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629645,1735985450983,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.983",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629646,1735985450992,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:50.992",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629647,1735985451002,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.002",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629648,1735985451011,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.011",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629649,1735985451020,"fUST",-351.48113516,0.00019178,2,"2025-01-04T10:10:51.020",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629650,1735985451032,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.032",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629651,1735985451042,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.042",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629652,1735985451051,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.051",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629653,1735985451061,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.061",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629654,1735985451070,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.070",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629655,1735985451079,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.079",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629656,1735985451172,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.172",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629657,1735985451182,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.182",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629658,1735985451191,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.191",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629659,1735985451201,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.201",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629660,1735985451210,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.210",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629661,1735985451219,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.219",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629662,1735985451228,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.228",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629663,1735985451237,"fUST",-509.98548726,0.00019178,2,"2025-01-04T10:10:51.237",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629664,1735985451247,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.247",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629665,1735985451257,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.257",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629666,1735985451267,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.267",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629667,1735985451277,"fUST",-547.75902297,0.00019178,2,"2025-01-04T10:10:51.277",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629668,1735985451287,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.287",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629669,1735985451297,"fUST",-322.95414208,0.00019178,2,"2025-01-04T10:10:51.297",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629670,1735985451307,"fUST",-188.0,0.00019178,2,"2025-01-04T10:10:51.307",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629671,1735985451316,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.316",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629672,1735985451326,"fUST",-502.36263926,0.00019178,2,"2025-01-04T10:10:51.326",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629673,1735985451335,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.335",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629674,1735985451345,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.345",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629675,1735985451354,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.354",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629676,1735985451364,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.364",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629677,1735985451374,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.374",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629678,1735985451383,"fUST",-507.41165963,0.00019178,2,"2025-01-04T10:10:51.383",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629679,1735985451393,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.393",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629680,1735985451403,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.403",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629681,1735985451412,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.412",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629682,1735985451421,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.421",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629683,1735985451430,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.430",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629684,1735985451440,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.440",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629685,1735985451449,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.449",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629686,1735985451459,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.459",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629687,1735985451468,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.468",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629688,1735985451477,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.477",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629689,1735985451487,"fUST",-500.63032812,0.00019178,2,"2025-01-04T10:10:51.487",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629690,1735985451496,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.496",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629691,1735985451506,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.506",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629692,1735985451515,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.515",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629693,1735985451525,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.525",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629694,1735985451535,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.535",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629695,1735985451545,"fUST",-507.79006508,0.00019178,2,"2025-01-04T10:10:51.545",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629696,1735985451554,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.554",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629697,1735985451563,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.563",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629698,1735985451572,"fUST",-284.58287444,0.00019178,2,"2025-01-04T10:10:51.572",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629699,1735985451582,"fUST",-500.57126613,0.00019178,2,"2025-01-04T10:10:51.582",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629700,1735985451591,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.591",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629701,1735985451601,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.601",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629702,1735985451610,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.610",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629703,1735985451619,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.619",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629704,1735985451628,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.628",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629705,1735985451637,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.637",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629706,1735985451647,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.647",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629707,1735985451656,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.656",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629708,1735985451665,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.665",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629709,1735985451675,"fUST",-501.6388304,0.00019178,2,"2025-01-04T10:10:51.675",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629710,1735985451684,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.684",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629711,1735985451693,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.693",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629712,1735985451702,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.702",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629713,1735985451711,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.711",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629714,1735985451720,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.720",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629715,1735985451730,"fUST",-502.40082946,0.00019178,2,"2025-01-04T10:10:51.730",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629716,1735985451739,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.739",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629717,1735985451748,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.748",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629718,1735985451760,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.760",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629719,1735985451769,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.769",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629720,1735985451778,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.778",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629721,1735985451788,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.788",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629722,1735985451798,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.798",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629723,1735985451807,"fUST",-587.47521912,0.00019178,2,"2025-01-04T10:10:51.807",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629724,1735985451817,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.817",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629725,1735985451826,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.826",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629726,1735985451838,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.838",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629727,1735985451848,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.848",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629728,1735985451857,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.857",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629729,1735985451867,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.867",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629730,1735985451876,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.876",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629731,1735985451885,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.885",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629732,1735985451895,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.895",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629733,1735985451904,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.904",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629734,1735985451913,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.913",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629735,1735985451923,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.923",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629736,1735985451932,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.932",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629737,1735985451941,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.941",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629738,1735985451951,"fUST",-500.43490678,0.00019178,2,"2025-01-04T10:10:51.951",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629739,1735985451960,"fUST",-500.98181512,0.00019178,2,"2025-01-04T10:10:51.960",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629740,1735985451969,"fUST",-502.06152105,0.00019178,2,"2025-01-04T10:10:51.969",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629741,1735985451978,"fUST",-501.89858289,0.00019178,2,"2025-01-04T10:10:51.978",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629742,1735985451988,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.988",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629743,1735985451997,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:51.997",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629744,1735985452006,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.006",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629745,1735985452015,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.015",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629746,1735985452024,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.024",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629747,1735985452033,"fUST",-500.59922735,0.00019178,2,"2025-01-04T10:10:52.033",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629748,1735985452042,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.042",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629749,1735985452051,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.051",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629750,1735985452060,"fUST",-500.95351757,0.00019178,2,"2025-01-04T10:10:52.060",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629751,1735985452069,"fUST",-501.4781376,0.00019178,2,"2025-01-04T10:10:52.069",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629752,1735985452079,"fUST",-501.72903008,0.00019178,2,"2025-01-04T10:10:52.079",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629753,1735985452088,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.088",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629754,1735985452097,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.097",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629755,1735985452106,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.106",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629756,1735985452115,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.115",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629757,1735985452124,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.124",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629758,1735985452134,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.134",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629759,1735985452143,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.143",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629760,1735985452151,"fUST",-511.60418983,0.00019178,2,"2025-01-04T10:10:52.151",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629761,1735985452161,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.161",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629762,1735985452170,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.170",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629763,1735985452180,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.180",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629764,1735985452189,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.189",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629765,1735985452198,"fUST",-500.45644459,0.00019178,2,"2025-01-04T10:10:52.198",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629766,1735985452207,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.207",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629767,1735985452216,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.216",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629768,1735985452226,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.226",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629769,1735985452236,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.236",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629770,1735985452245,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.245",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629771,1735985452255,"fUST",-713.38,0.00019178,2,"2025-01-04T10:10:52.255",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629772,1735985452265,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.265",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629773,1735985452274,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.274",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629774,1735985452283,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.283",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629775,1735985452293,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.293",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629776,1735985452302,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.302",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629777,1735985452311,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.311",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629778,1735985452320,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.320",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629779,1735985452329,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.329",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629780,1735985452338,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.338",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629781,1735985452347,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.347",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629782,1735985452356,"fUST",-511.14595634,0.00019178,2,"2025-01-04T10:10:52.356",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629783,1735985452365,"fUST",-587.82425264,0.00019178,2,"2025-01-04T10:10:52.365",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629784,1735985452375,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.375",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629785,1735985452384,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.384",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629786,1735985452394,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.394",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629787,1735985452403,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.403",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629788,1735985452413,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.413",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629789,1735985452423,"fUST",-573.60378773,0.00019178,2,"2025-01-04T10:10:52.423",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629790,1735985452432,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.432",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629791,1735985452441,"fUST",-345.748993,0.00019178,2,"2025-01-04T10:10:52.441",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629792,1735985452451,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.451",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629793,1735985452459,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.459",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629794,1735985452469,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.469",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629795,1735985452478,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.478",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629796,1735985452488,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.488",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629797,1735985452497,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.497",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629798,1735985452506,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.506",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629799,1735985452515,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.515",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629800,1735985452525,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.525",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629801,1735985452535,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.535",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629802,1735985452624,"fUST",-466.78982721,0.00019178,2,"2025-01-04T10:10:52.624",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629803,1735985452635,"fUST",-513.01810358,0.00019178,2,"2025-01-04T10:10:52.635",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629804,1735985452644,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.644",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629805,1735985452654,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.654",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629806,1735985452664,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.664",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629807,1735985452673,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.673",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629808,1735985452682,"fUST",-501.034134,0.00019178,2,"2025-01-04T10:10:52.682",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629809,1735985452692,"fUST",-326.85237245,0.00019178,2,"2025-01-04T10:10:52.692",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629810,1735985452701,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.701",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629811,1735985452711,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.711",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629812,1735985452720,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.720",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629813,1735985452729,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.729",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629814,1735985452739,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.739",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629815,1735985452748,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.748",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629816,1735985452761,"fUST",-1245.48,0.00019178,2,"2025-01-04T10:10:52.761",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629817,1735985452771,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.771",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629818,1735985452780,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.780",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629819,1735985452792,"fUST",-429.16448782,0.00019178,2,"2025-01-04T10:10:52.792",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629820,1735985452802,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.802",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629821,1735985452812,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.812",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629822,1735985452821,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.821",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629823,1735985452831,"fUST",-237.8889801,0.00019178,2,"2025-01-04T10:10:52.831",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629824,1735985452840,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.840",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629825,1735985452849,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.849",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629826,1735985452858,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.858",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629827,1735985452867,"fUST",-396.93570962,0.00019178,2,"2025-01-04T10:10:52.867",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629828,1735985452876,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.876",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629829,1735985452886,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.886",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629830,1735985452895,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.895",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629831,1735985452905,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.905",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629832,1735985452914,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.914",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629833,1735985452924,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.924",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629834,1735985452933,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.933",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629835,1735985452942,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.942",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629836,1735985452952,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.952",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629837,1735985452961,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.961",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629838,1735985452970,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.970",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629839,1735985452979,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.979",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629840,1735985452989,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:52.989",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629841,1735985452999,"fUST",-502.21309954,0.00019178,2,"2025-01-04T10:10:52.999",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629842,1735985453008,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.008",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629843,1735985453017,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.017",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629844,1735985453026,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.026",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629845,1735985453037,"fUST",-500.55265371,0.00019178,2,"2025-01-04T10:10:53.037",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629846,1735985453047,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.047",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629847,1735985453056,"fUST",-1126.87,0.00019178,2,"2025-01-04T10:10:53.056",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629848,1735985453066,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.066",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629849,1735985453075,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.075",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629850,1735985453085,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.085",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629851,1735985453094,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.094",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629852,1735985453103,"fUST",-1031.61,0.00019178,2,"2025-01-04T10:10:53.103",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629853,1735985453113,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.113",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629854,1735985453122,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.122",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629855,1735985453132,"fUST",-1101.77,0.00019178,2,"2025-01-04T10:10:53.132",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629856,1735985453141,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.141",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629857,1735985453151,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.151",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629858,1735985453160,"fUST",-513.56708994,0.00019178,2,"2025-01-04T10:10:53.160",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629859,1735985453170,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.170",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629860,1735985453179,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.179",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629861,1735985453189,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.189",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629862,1735985453198,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.198",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629863,1735985453207,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.207",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629864,1735985453216,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.216",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629865,1735985453226,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.226",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629866,1735985453236,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.236",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629867,1735985453245,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.245",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629868,1735985453255,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.255",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629869,1735985453264,"fUST",-441.75877039,0.00019178,2,"2025-01-04T10:10:53.264",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629870,1735985453274,"fUST",-431.35853175,0.00019178,2,"2025-01-04T10:10:53.274",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629871,1735985453283,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.283",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629872,1735985453293,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.293",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629873,1735985453302,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.302",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629874,1735985453311,"fUST",-911.82,0.00019178,2,"2025-01-04T10:10:53.311",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629875,1735985453321,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.321",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629876,1735985453330,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.330",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629877,1735985453339,"fUST",-207.41405979,0.00019178,2,"2025-01-04T10:10:53.339",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629878,1735985453348,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.348",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629879,1735985453357,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.357",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629880,1735985453366,"fUST",-503.87837322,0.00019178,2,"2025-01-04T10:10:53.366",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629881,1735985453376,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.376",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629882,1735985453385,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.385",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629883,1735985453394,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.394",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629884,1735985453404,"fUST",-150.0,0.00019178,2,"2025-01-04T10:10:53.404",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629885,1735985453413,"fUST",-625.79333978,0.00019178,2,"2025-01-04T10:10:53.413",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629886,1735985453422,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.422",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629887,1735985453431,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.431",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629888,1735985453441,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.441",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629889,1735985453450,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.450",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629890,1735985453459,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.459",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629891,1735985453469,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.469",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629892,1735985453479,"fUST",-501.2924336,0.00019178,2,"2025-01-04T10:10:53.479",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629893,1735985453488,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.488",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629894,1735985453498,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.498",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629895,1735985453508,"fUST",-229.86936269,0.00019178,2,"2025-01-04T10:10:53.508",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629896,1735985453518,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.518",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629897,1735985453527,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.527",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629898,1735985453537,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.537",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629899,1735985453547,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.547",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629900,1735985453556,"fUST",-182.09454652,0.00019178,2,"2025-01-04T10:10:53.556",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629901,1735985453566,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.566",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629902,1735985453575,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.575",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629903,1735985453584,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.584",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629904,1735985453594,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.594",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629905,1735985453603,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.603",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629906,1735985453612,"fUST",-331.87317371,0.00019178,2,"2025-01-04T10:10:53.612",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629907,1735985453621,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.621",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629908,1735985453631,"fUST",-421.99400117,0.00019178,2,"2025-01-04T10:10:53.631",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629909,1735985453640,"fUST",-242.23183625,0.00019178,2,"2025-01-04T10:10:53.640",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629910,1735985453649,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.649",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629911,1735985453659,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.659",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629912,1735985453669,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.669",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629913,1735985453678,"fUST",-200.0,0.00019178,2,"2025-01-04T10:10:53.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629914,1735985453687,"fUST",-436.81839624,0.00019178,2,"2025-01-04T10:10:53.687",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629915,1735985453696,"fUST",-1000.0,0.00019178,2,"2025-01-04T10:10:53.696",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629916,1735985453705,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.705",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629917,1735985453714,"fUST",-1256.79,0.00019178,2,"2025-01-04T10:10:53.714",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629918,1735985453723,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.723",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629919,1735985453733,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.733",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629920,1735985453742,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.742",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629921,1735985453754,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.754",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629922,1735985453765,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.765",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629923,1735985453774,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.774",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629924,1735985453783,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.783",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629925,1735985453793,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.793",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629926,1735985453803,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.803",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629927,1735985453812,"fUST",-463.38411851,0.00019178,2,"2025-01-04T10:10:53.812",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629928,1735985453822,"fUST",-510.35238592,0.00019178,2,"2025-01-04T10:10:53.822",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629929,1735985453831,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.831",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629930,1735985453840,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.840",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629931,1735985453849,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.849",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629932,1735985453859,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.859",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629933,1735985453868,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.868",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629934,1735985453877,"fUST",-502.91334679,0.00019178,2,"2025-01-04T10:10:53.877",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629935,1735985453886,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.886",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629936,1735985453895,"fUST",-4335.39,0.00019178,2,"2025-01-04T10:10:53.895",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629937,1735985453980,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.980",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629938,1735985453990,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.990",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629939,1735985453999,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:53.999",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629940,1735985454009,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.009",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629941,1735985454018,"fUST",-1731.18,0.00019178,2,"2025-01-04T10:10:54.018",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629942,1735985454028,"fUST",-540.11,0.00019178,2,"2025-01-04T10:10:54.028",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629943,1735985454039,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.039",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629944,1735985454048,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.048",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629945,1735985454058,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.058",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629946,1735985454067,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.067",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629947,1735985454078,"fUST",-877.29,0.00019178,2,"2025-01-04T10:10:54.078",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629948,1735985454088,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.088",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629949,1735985454097,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.097",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629950,1735985454107,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.107",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629951,1735985454117,"fUST",-967.95,0.00019178,2,"2025-01-04T10:10:54.117",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629952,1735985454127,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.127",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629953,1735985454137,"fUST",-631.3,0.00019178,2,"2025-01-04T10:10:54.137",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629954,1735985454147,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.147",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629955,1735985454156,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.156",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629956,1735985454165,"fUST",-500.66391752,0.00019178,2,"2025-01-04T10:10:54.165",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629957,1735985454175,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.175",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629958,1735985454185,"fUST",-501.22545368,0.00019178,2,"2025-01-04T10:10:54.185",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629959,1735985454195,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.195",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629960,1735985454205,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.205",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629961,1735985454214,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.214",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629962,1735985454223,"fUST",-505.88130915,0.00019178,2,"2025-01-04T10:10:54.223",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629963,1735985454232,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.232",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629964,1735985454242,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.242",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629965,1735985454251,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.251",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629966,1735985454260,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.260",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629967,1735985454270,"fUST",-500.67761641,0.00019178,2,"2025-01-04T10:10:54.270",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629968,1735985454279,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.279",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629969,1735985454290,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.290",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629970,1735985454300,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.300",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629971,1735985454309,"fUST",-741.52,0.00019178,2,"2025-01-04T10:10:54.309",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629972,1735985454319,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.319",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629973,1735985454328,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.328",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629974,1735985454338,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.338",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629975,1735985454347,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.347",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629976,1735985454357,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.357",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629977,1735985454366,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.366",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629978,1735985454376,"fUST",-168.36,0.00019178,2,"2025-01-04T10:10:54.376",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629979,1735985454386,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.386",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629980,1735985454395,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.395",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629981,1735985454404,"fUST",-1525.25,0.00019178,2,"2025-01-04T10:10:54.404",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629982,1735985454414,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.414",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629983,1735985454423,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.423",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629984,1735985454433,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.433",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629985,1735985454443,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.443",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629986,1735985454452,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.452",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629987,1735985454462,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.462",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629988,1735985454471,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.471",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629989,1735985454480,"fUST",-1840.91,0.00019178,2,"2025-01-04T10:10:54.480",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629990,1735985454490,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.490",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629991,1735985454499,"fUST",-500.25213752,0.00019178,2,"2025-01-04T10:10:54.499",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629992,1735985454509,"fUST",-907.66,0.00019178,2,"2025-01-04T10:10:54.509",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629993,1735985454519,"fUST",-501.04925063,0.00019178,2,"2025-01-04T10:10:54.519",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629994,1735985454528,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.528",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629995,1735985454539,"fUST",-500.36409861,0.00019178,2,"2025-01-04T10:10:54.539",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629996,1735985454548,"fUST",-500.98970437,0.00019178,2,"2025-01-04T10:10:54.548",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629997,1735985454559,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.559",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629998,1735985454568,"fUST",-501.07854203,0.00019178,2,"2025-01-04T10:10:54.568",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347629999,1735985454578,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.578",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630000,1735985454587,"fUST",-501.02130177,0.00019178,2,"2025-01-04T10:10:54.587",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630001,1735985454597,"fUST",-500.63419069,0.00019178,2,"2025-01-04T10:10:54.597",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630002,1735985454606,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.606",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630003,1735985454616,"fUST",-538.31861945,0.00019178,2,"2025-01-04T10:10:54.616",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630004,1735985454625,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.625",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630005,1735985454635,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.635",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630006,1735985454644,"fUST",-1013.91,0.00019178,2,"2025-01-04T10:10:54.644",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630007,1735985454654,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.654",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630008,1735985454663,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.663",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630009,1735985454672,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.672",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630010,1735985454682,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.682",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630011,1735985454691,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.691",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630012,1735985454700,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.700",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630013,1735985454710,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.710",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630014,1735985454720,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.720",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630015,1735985454730,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.730",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630016,1735985454739,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.739",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630017,1735985454750,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.750",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630018,1735985454761,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.761",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630019,1735985454770,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.770",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630020,1735985454779,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.779",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630021,1735985454790,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.790",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630022,1735985454801,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630023,1735985454810,"fUST",-502.36382998,0.00019178,2,"2025-01-04T10:10:54.810",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630024,1735985454820,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.820",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630025,1735985454831,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.831",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630026,1735985454840,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.840",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630027,1735985454849,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.849",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630028,1735985454858,"fUST",-501.6039421,0.00019178,2,"2025-01-04T10:10:54.858",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630029,1735985454867,"fUST",-976.32,0.00019178,2,"2025-01-04T10:10:54.867",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630030,1735985454877,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.877",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630031,1735985454886,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.886",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630032,1735985454896,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.896",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630033,1735985454905,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.905",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630034,1735985454915,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.915",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630035,1735985454924,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.924",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630036,1735985454934,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.934",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630037,1735985454943,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.943",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630038,1735985454952,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.952",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630039,1735985454961,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.961",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630040,1735985454970,"fUST",-500.40848533,0.00019178,2,"2025-01-04T10:10:54.970",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630041,1735985454980,"fUST",-677.61,0.00019178,2,"2025-01-04T10:10:54.980",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630042,1735985454990,"fUST",-677.74585618,0.00019178,2,"2025-01-04T10:10:54.990",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630043,1735985454999,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:54.999",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630044,1735985455009,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.009",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630045,1735985455018,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.018",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630046,1735985455027,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.027",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630047,1735985455038,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.038",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630048,1735985455047,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.047",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630049,1735985455056,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.056",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630050,1735985455065,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.065",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630051,1735985455074,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.074",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630052,1735985455083,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.083",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630053,1735985455092,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.092",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630054,1735985455101,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.101",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630055,1735985455110,"fUST",-969.35,0.00019178,2,"2025-01-04T10:10:55.110",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630056,1735985455119,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.119",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630057,1735985455129,"fUST",-500.76543841,0.00019178,2,"2025-01-04T10:10:55.129",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630058,1735985455138,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.138",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630059,1735985455147,"fUST",-500.61837326,0.00019178,2,"2025-01-04T10:10:55.147",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630060,1735985455157,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.157",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630061,1735985455240,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.240",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630062,1735985455250,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.250",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630063,1735985455259,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.259",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630064,1735985455268,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.268",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630065,1735985455278,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.278",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630066,1735985455287,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.287",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630067,1735985455297,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.297",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630068,1735985455309,"fUST",-1131.14,0.00019178,2,"2025-01-04T10:10:55.309",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630069,1735985455318,"fUST",-877.17,0.00019178,2,"2025-01-04T10:10:55.318",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630070,1735985455327,"fUST",-744.63,0.00019178,2,"2025-01-04T10:10:55.327",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630071,1735985455337,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.337",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630072,1735985455346,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.346",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630073,1735985455355,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.355",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630074,1735985455365,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.365",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630075,1735985455374,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.374",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630076,1735985455384,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.384",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630077,1735985455393,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.393",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630078,1735985455403,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.403",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630079,1735985455412,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.412",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630080,1735985455422,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.422",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630081,1735985455431,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.431",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630082,1735985455441,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.441",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630083,1735985455450,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.450",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630084,1735985455460,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.460",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630085,1735985455470,"fUST",-508.53909524,0.00019178,2,"2025-01-04T10:10:55.470",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630086,1735985455479,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.479",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630087,1735985455489,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.489",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630088,1735985455499,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.499",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630089,1735985455510,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.510",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630090,1735985455519,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.519",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630091,1735985455529,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.529",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630092,1735985455540,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.540",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630093,1735985455550,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.550",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630094,1735985455559,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.559",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630095,1735985455569,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.569",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630096,1735985455579,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.579",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630097,1735985455588,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.588",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630098,1735985455598,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.598",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630099,1735985455607,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.607",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630100,1735985455617,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.617",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630101,1735985455626,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.626",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630102,1735985455636,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.636",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630103,1735985455645,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.645",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630104,1735985455655,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.655",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630105,1735985455666,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.666",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630106,1735985455676,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.676",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630107,1735985455686,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.686",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630108,1735985455695,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.695",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630109,1735985455706,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.706",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630110,1735985455715,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.715",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630111,1735985455724,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.724",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630112,1735985455733,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.733",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630113,1735985455743,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.743",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630114,1735985455755,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.755",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630115,1735985455765,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.765",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630116,1735985455775,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.775",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630117,1735985455786,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.786",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630118,1735985455795,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.795",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630119,1735985455806,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.806",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630120,1735985455815,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.815",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630121,1735985455825,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.825",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630122,1735985455839,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.839",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630123,1735985455849,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.849",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630124,1735985455859,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.859",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630125,1735985455868,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.868",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630126,1735985455879,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.879",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630127,1735985455889,"fUST",-12852.45,0.00019178,2,"2025-01-04T10:10:55.889",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630128,1735985455899,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.899",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630129,1735985455908,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.908",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630130,1735985455918,"fUST",-676.16,0.00019178,2,"2025-01-04T10:10:55.918",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630131,1735985455927,"fUST",-676.27752322,0.00019178,2,"2025-01-04T10:10:55.927",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630132,1735985455937,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.937",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630133,1735985455947,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.947",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630134,1735985455959,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.959",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630135,1735985455968,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.968",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630136,1735985455977,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.977",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630137,1735985455986,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.986",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630138,1735985455995,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:55.995",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630139,1735985456005,"fUST",-936.79,0.00019178,2,"2025-01-04T10:10:56.005",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630140,1735985456014,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.014",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630141,1735985456024,"fUST",-2465.25,0.00019178,2,"2025-01-04T10:10:56.024",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630142,1735985456034,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.034",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630143,1735985456043,"fUST",-601.18,0.00019178,2,"2025-01-04T10:10:56.043",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630144,1735985456052,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.052",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630145,1735985456062,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.062",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630146,1735985456071,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.071",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630147,1735985456082,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.082",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630148,1735985456091,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.091",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630149,1735985456100,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.100",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630150,1735985456110,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.110",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630151,1735985456120,"fUST",-1340.11,0.00019178,2,"2025-01-04T10:10:56.120",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630152,1735985456129,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.129",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630153,1735985456139,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.139",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630154,1735985456148,"fUST",-502.57075008,0.00019178,2,"2025-01-04T10:10:56.148",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630155,1735985456158,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.158",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630156,1735985456168,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.168",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630157,1735985456177,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.177",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630158,1735985456187,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.187",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630159,1735985456197,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.197",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630160,1735985456206,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.206",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630161,1735985456216,"fUST",-510.25221291,0.00019178,2,"2025-01-04T10:10:56.216",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630162,1735985456225,"fUST",-502.23798082,0.00019178,2,"2025-01-04T10:10:56.225",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630163,1735985456234,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.234",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630164,1735985456244,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.244",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630165,1735985456253,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.253",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630166,1735985456263,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.263",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630167,1735985456273,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.273",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630168,1735985456282,"fUST",-11466.23,0.00019178,2,"2025-01-04T10:10:56.282",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630169,1735985456296,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.296",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630170,1735985456305,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.305",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630171,1735985456315,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.315",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630172,1735985456324,"fUST",-505.48079359,0.00019178,2,"2025-01-04T10:10:56.324",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630173,1735985456333,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.333",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630174,1735985456343,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.343",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630175,1735985456426,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.426",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630176,1735985456437,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.437",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630177,1735985456447,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.447",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630178,1735985456456,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.456",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630179,1735985456466,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.466",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630180,1735985456476,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.476",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630181,1735985456485,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.485",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630182,1735985456495,"fUST",-2214.13,0.00019178,2,"2025-01-04T10:10:56.495",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630183,1735985456504,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.504",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630184,1735985456514,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.514",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630185,1735985456523,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.523",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630186,1735985456532,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.532",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630187,1735985456542,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.542",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630188,1735985456552,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.552",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630189,1735985456561,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.561",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630190,1735985456571,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.571",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630191,1735985456582,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.582",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630192,1735985456592,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.592",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630193,1735985456602,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.602",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630194,1735985456611,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.611",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630195,1735985456621,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.621",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630196,1735985456630,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.630",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630197,1735985456640,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.640",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630198,1735985456649,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.649",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630199,1735985456659,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.659",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630200,1735985456669,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.669",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630201,1735985456678,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630202,1735985456687,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.687",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630203,1735985456696,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.696",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630204,1735985456706,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.706",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630205,1735985456715,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.715",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630206,1735985456725,"fUST",-501.98771435,0.00019178,2,"2025-01-04T10:10:56.725",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630207,1735985456735,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.735",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630208,1735985456744,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.744",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630209,1735985456756,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.756",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630210,1735985456766,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.766",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630211,1735985456776,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.776",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630212,1735985456785,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.785",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630213,1735985456795,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.795",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630214,1735985456805,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.805",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630215,1735985456815,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.815",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630216,1735985456825,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.825",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630217,1735985456834,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.834",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630218,1735985456844,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.844",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630219,1735985456853,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.853",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630220,1735985456863,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.863",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630221,1735985456873,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.873",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630222,1735985456882,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.882",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630223,1735985456893,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.893",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630224,1735985456902,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.902",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630225,1735985456911,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.911",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630226,1735985456921,"fUST",-3941.45,0.00019178,2,"2025-01-04T10:10:56.921",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630227,1735985456943,"fUST",-203.94677519,0.00019178,2,"2025-01-04T10:10:56.943",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630228,1735985456962,"fUST",-3941.58061805,0.00019178,2,"2025-01-04T10:10:56.962",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630229,1735985456982,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:56.982",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630230,1735985457002,"fUST",-501.58521534,0.00019178,2,"2025-01-04T10:10:57.002",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630231,1735985457022,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.022",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630232,1735985457041,"fUST",-503.09,0.00019178,2,"2025-01-04T10:10:57.041",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630233,1735985457057,"fUST",-501.32339677,0.00019178,2,"2025-01-04T10:10:57.057",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630234,1735985457073,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.073",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630235,1735985457093,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.093",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630236,1735985457114,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.114",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630237,1735985457127,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.127",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630238,1735985457145,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.145",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630239,1735985457160,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.160",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630240,1735985457176,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.176",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630241,1735985457190,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.190",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630242,1735985457205,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.205",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630243,1735985457220,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.220",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630244,1735985457235,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.235",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630245,1735985457250,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.250",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630246,1735985457265,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.265",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630247,1735985457279,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.279",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630248,1735985457294,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.294",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630249,1735985457308,"fUST",-500.78523722,0.00019178,2,"2025-01-04T10:10:57.308",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630250,1735985457322,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.322",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630251,1735985457337,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.337",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630252,1735985457352,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.352",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630253,1735985457367,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.367",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630254,1735985457382,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.382",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630255,1735985457396,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.396",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630256,1735985457411,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.411",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630257,1735985457425,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.425",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630258,1735985457439,"fUST",-623.88970886,0.00019178,2,"2025-01-04T10:10:57.439",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630259,1735985457454,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.454",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630260,1735985457467,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.467",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630261,1735985457482,"fUST",-2280.99,0.00019178,2,"2025-01-04T10:10:57.482",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630262,1735985457496,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.496",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630263,1735985457510,"fUST",-4945.9,0.00019178,2,"2025-01-04T10:10:57.510",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630264,1735985457525,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.525",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630265,1735985457541,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.541",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630266,1735985457555,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.555",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630267,1735985457569,"fUST",-211.87164168,0.00019178,2,"2025-01-04T10:10:57.569",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630268,1735985457584,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.584",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630269,1735985457599,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.599",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630270,1735985457613,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.613",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630271,1735985457628,"fUST",-642.04,0.00019178,2,"2025-01-04T10:10:57.628",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630272,1735985457642,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.642",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630273,1735985457656,"fUST",-1597.66,0.00019178,2,"2025-01-04T10:10:57.656",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630274,1735985457671,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.671",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630275,1735985457685,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.685",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630276,1735985457699,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.699",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630277,1735985457713,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.713",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630278,1735985457723,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.723",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630279,1735985457850,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.850",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630280,1735985457874,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.874",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630281,1735985457886,"fUST",-6964.99,0.00019178,2,"2025-01-04T10:10:57.886",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630282,1735985457896,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.896",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630283,1735985457906,"fUST",-499.26329066,0.00019178,2,"2025-01-04T10:10:57.906",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630284,1735985457915,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.915",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630285,1735985457925,"fUST",-554.49852304,0.00019178,2,"2025-01-04T10:10:57.925",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630286,1735985457935,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.935",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630287,1735985457944,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.944",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630288,1735985457954,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.954",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630289,1735985457963,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.963",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630290,1735985457972,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.972",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630291,1735985457982,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.982",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630292,1735985457991,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:57.991",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630293,1735985458000,"fUST",-423.1003023,0.00019178,2,"2025-01-04T10:10:58.000",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630294,1735985458010,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.010",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630295,1735985458019,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.019",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630296,1735985458028,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.028",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630297,1735985458038,"fUST",-500.83360602,0.00019178,2,"2025-01-04T10:10:58.038",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630298,1735985458048,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.048",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630299,1735985458057,"fUST",-501.43135325,0.00019178,2,"2025-01-04T10:10:58.057",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630300,1735985458068,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.068",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630301,1735985458079,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.079",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630302,1735985458088,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.088",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630303,1735985458099,"fUST",-2025.93,0.00019178,2,"2025-01-04T10:10:58.099",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630304,1735985458117,"fUST",-506.54653253,0.00019178,2,"2025-01-04T10:10:58.117",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630305,1735985458127,"fUST",-505.09807017,0.00019178,2,"2025-01-04T10:10:58.127",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630306,1735985458137,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.137",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630307,1735985458146,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.146",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630308,1735985458155,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.155",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630309,1735985458165,"fUST",-511.11137942,0.00019178,2,"2025-01-04T10:10:58.165",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630310,1735985458174,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.174",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630311,1735985458184,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.184",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630312,1735985458194,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.194",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630313,1735985458205,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.205",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630314,1735985458214,"fUST",-501.84941109,0.00019178,2,"2025-01-04T10:10:58.214",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630315,1735985458224,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.224",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630316,1735985458234,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.234",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630317,1735985458243,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.243",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630318,1735985458252,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.252",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630319,1735985458262,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.262",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630320,1735985458271,"fUST",-526.96,0.00019178,2,"2025-01-04T10:10:58.271",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630321,1735985458281,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.281",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630322,1735985458291,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.291",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630323,1735985458300,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.300",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630324,1735985458310,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.310",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630325,1735985458319,"fUST",-501.59938516,0.00019178,2,"2025-01-04T10:10:58.319",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630326,1735985458329,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.329",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630327,1735985458338,"fUST",-1260.8,0.00019178,2,"2025-01-04T10:10:58.338",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630328,1735985458348,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.348",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630329,1735985458358,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.358",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630330,1735985458367,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.367",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630331,1735985458376,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.376",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630332,1735985458386,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.386",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630333,1735985458395,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.395",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630334,1735985458405,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.405",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630335,1735985458414,"fUST",-1275.37,0.00019178,2,"2025-01-04T10:10:58.414",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630336,1735985458423,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.423",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630337,1735985458433,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.433",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630338,1735985458442,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.442",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630339,1735985458452,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.452",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630340,1735985458461,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.461",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630341,1735985458471,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.471",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630342,1735985458480,"fUST",-679.66,0.00019178,2,"2025-01-04T10:10:58.480",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630343,1735985458489,"fUST",-3900.16,0.00019178,2,"2025-01-04T10:10:58.489",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630344,1735985458498,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.498",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630345,1735985458508,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.508",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630346,1735985458517,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.517",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630347,1735985458526,"fUST",-1831.51,0.00019178,2,"2025-01-04T10:10:58.526",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630348,1735985458536,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.536",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630349,1735985458547,"fUST",-501.125226,0.00019178,2,"2025-01-04T10:10:58.547",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630350,1735985458556,"fUST",-854.16,0.00019178,2,"2025-01-04T10:10:58.556",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630351,1735985458566,"fUST",-505.27386322,0.00019178,2,"2025-01-04T10:10:58.566",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630352,1735985458575,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.575",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630353,1735985458585,"fUST",-500.29219478,0.00019178,2,"2025-01-04T10:10:58.585",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630354,1735985458594,"fUST",-501.74619597,0.00019178,2,"2025-01-04T10:10:58.594",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630355,1735985458603,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.603",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630356,1735985458613,"fUST",-2319.34,0.00019178,2,"2025-01-04T10:10:58.613",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630357,1735985458622,"fUST",-501.0962417,0.00019178,2,"2025-01-04T10:10:58.622",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630358,1735985458631,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.631",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630359,1735985458641,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.641",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630360,1735985458650,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.650",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630361,1735985458660,"fUST",-776.53,0.00019178,2,"2025-01-04T10:10:58.660",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630362,1735985458669,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.669",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630363,1735985458678,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630364,1735985458688,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.688",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630365,1735985458697,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.697",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630366,1735985458707,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.707",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630367,1735985458716,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.716",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630368,1735985458725,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.725",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630369,1735985458735,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.735",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630370,1735985458743,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.743",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630371,1735985458758,"fUST",-3080.71,0.00019178,2,"2025-01-04T10:10:58.758",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630372,1735985458767,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.767",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630373,1735985458777,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.777",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630374,1735985458786,"fUST",-500.5797417,0.00019178,2,"2025-01-04T10:10:58.786",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630375,1735985458798,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.798",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630376,1735985458807,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.807",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630377,1735985458816,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.816",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630378,1735985458826,"fUST",-1348.38,0.00019178,2,"2025-01-04T10:10:58.826",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630379,1735985458835,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.835",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630380,1735985458844,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.844",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630381,1735985458854,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.854",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630382,1735985458863,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.863",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630383,1735985458873,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.873",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630384,1735985458882,"fUST",-1243.74,0.00019178,2,"2025-01-04T10:10:58.882",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630385,1735985458891,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.891",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630386,1735985458900,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.900",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630387,1735985458910,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.910",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630388,1735985458919,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.919",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630389,1735985458929,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.929",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630390,1735985458939,"fUST",-985.5,0.00019178,2,"2025-01-04T10:10:58.939",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630391,1735985458948,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.948",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630392,1735985458957,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.957",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630393,1735985458966,"fUST",-996.7,0.00019178,2,"2025-01-04T10:10:58.966",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630394,1735985458976,"fUST",-207.54067184,0.00019178,2,"2025-01-04T10:10:58.976",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630395,1735985458986,"fUST",-503.65567999,0.00019178,2,"2025-01-04T10:10:58.986",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630396,1735985458996,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:58.996",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630397,1735985459005,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.005",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630398,1735985459014,"fUST",-501.86501998,0.00019178,2,"2025-01-04T10:10:59.014",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630399,1735985459025,"fUST",-514.94251189,0.00019178,2,"2025-01-04T10:10:59.025",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630400,1735985459034,"fUST",-428.65768438,0.00019178,2,"2025-01-04T10:10:59.034",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630401,1735985459044,"fUST",-564.12943436,0.00019178,2,"2025-01-04T10:10:59.044",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630402,1735985459053,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.053",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630403,1735985459063,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.063",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630404,1735985459072,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.072",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630405,1735985459081,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.081",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630406,1735985459090,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.090",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630407,1735985459099,"fUST",-437.84551123,0.00019178,2,"2025-01-04T10:10:59.099",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630408,1735985459108,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.108",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630409,1735985459117,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.117",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630410,1735985459128,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.128",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630411,1735985459137,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.137",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630412,1735985459147,"fUST",-1514.77,0.00019178,2,"2025-01-04T10:10:59.147",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630413,1735985459156,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.156",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630414,1735985459166,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.166",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630415,1735985459175,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.175",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630416,1735985459184,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.184",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630417,1735985459195,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.195",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630418,1735985459205,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.205",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630419,1735985459214,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.214",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630420,1735985459223,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.223",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630421,1735985459232,"fUST",-3865.77,0.00019178,2,"2025-01-04T10:10:59.232",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630422,1735985459242,"fUST",-177.56662478,0.00019178,2,"2025-01-04T10:10:59.242",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630423,1735985459251,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.251",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630424,1735985459260,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.260",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630425,1735985459270,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.270",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630426,1735985459279,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.279",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630427,1735985459288,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.288",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630428,1735985459300,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.300",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630429,1735985459309,"fUST",-4314.46,0.00019178,2,"2025-01-04T10:10:59.309",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630430,1735985459321,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.321",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630431,1735985459331,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.331",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630432,1735985459340,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.340",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630433,1735985459350,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.350",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630434,1735985459359,"fUST",-1035.28,0.00019178,2,"2025-01-04T10:10:59.359",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630435,1735985459368,"fUST",-303.82856206,0.00019178,2,"2025-01-04T10:10:59.368",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630436,1735985459378,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.378",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630437,1735985459387,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.387",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630438,1735985459397,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.397",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630439,1735985459406,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.406",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630440,1735985459415,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.415",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630441,1735985459425,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.425",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630442,1735985459434,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.434",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630443,1735985459444,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.444",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630444,1735985459453,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.453",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630445,1735985459462,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.462",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630446,1735985459554,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.554",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630447,1735985459564,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.564",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630448,1735985459574,"fUST",-1121.96,0.00019178,2,"2025-01-04T10:10:59.574",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630449,1735985459583,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.583",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630450,1735985459592,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.592",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630451,1735985459601,"fUST",-219.5492787,0.00019178,2,"2025-01-04T10:10:59.601",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630452,1735985459610,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.610",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630453,1735985459619,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.619",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630454,1735985459628,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.628",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630455,1735985459638,"fUST",-2137.39,0.00019178,2,"2025-01-04T10:10:59.638",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630456,1735985459647,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.647",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630457,1735985459656,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.656",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630458,1735985459665,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.665",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630459,1735985459675,"fUST",-368.87846981,0.00019178,2,"2025-01-04T10:10:59.675",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630460,1735985459684,"fUST",-500.5981604,0.00019178,2,"2025-01-04T10:10:59.684",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630461,1735985459693,"fUST",-428.44822366,0.00019178,2,"2025-01-04T10:10:59.693",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630462,1735985459702,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.702",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630463,1735985459711,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.711",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630464,1735985459721,"fUST",-501.97867748,0.00019178,2,"2025-01-04T10:10:59.721",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630465,1735985459730,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.730",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630466,1735985459739,"fUST",-2043.05,0.00019178,2,"2025-01-04T10:10:59.739",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630467,1735985459749,"fUST",-762.67,0.00019178,2,"2025-01-04T10:10:59.749",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630468,1735985459763,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.763",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630469,1735985459772,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.772",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630470,1735985459781,"fUST",-501.11703752,0.00019178,2,"2025-01-04T10:10:59.781",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630471,1735985459791,"fUST",-306.90948621,0.00019178,2,"2025-01-04T10:10:59.791",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630472,1735985459801,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630473,1735985459810,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.810",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630474,1735985459819,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.819",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630475,1735985459829,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.829",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630476,1735985459838,"fUST",-447.81707183,0.00019178,2,"2025-01-04T10:10:59.838",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630477,1735985459848,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.848",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630478,1735985459857,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.857",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630479,1735985459866,"fUST",-1237.89,0.00019178,2,"2025-01-04T10:10:59.866",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630480,1735985459879,"fUST",-2427.65,0.00019178,2,"2025-01-04T10:10:59.879",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630481,1735985459889,"fUST",-53759.88,0.00019178,2,"2025-01-04T10:10:59.889",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630482,1735985459898,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.898",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630483,1735985459907,"fUST",-1885.49,0.00019178,2,"2025-01-04T10:10:59.907",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630484,1735985459916,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.916",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630485,1735985459926,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.926",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630486,1735985459935,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.935",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630487,1735985459944,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.944",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630488,1735985459953,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.953",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630489,1735985459962,"fUST",-613.46842821,0.00019178,2,"2025-01-04T10:10:59.962",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630490,1735985459972,"fUST",-500.0,0.00019178,2,"2025-01-04T10:10:59.972",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630491,1735985459981,"fUST",-2711.62,0.00019178,2,"2025-01-04T10:10:59.981",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630492,1735985459991,"fUST",-223.37321046,0.00019178,2,"2025-01-04T10:10:59.991",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630493,1735985460000,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.000",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630494,1735985460009,"fUST",-501.70098251,0.00019178,2,"2025-01-04T10:11:00.009",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630495,1735985460019,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.019",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630496,1735985460028,"fUST",-500.88570485,0.00019178,2,"2025-01-04T10:11:00.028",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630497,1735985460037,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.037",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630498,1735985460048,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.048",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630499,1735985460058,"fUST",-1590.84,0.00019178,2,"2025-01-04T10:11:00.058",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630500,1735985460068,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.068",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630501,1735985460077,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.077",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630502,1735985460087,"fUST",-475.72366059,0.00019178,2,"2025-01-04T10:11:00.087",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630503,1735985460096,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.096",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630504,1735985460106,"fUST",-2072.17,0.00019178,2,"2025-01-04T10:11:00.106",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630505,1735985460116,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.116",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630506,1735985460126,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.126",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630507,1735985460135,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.135",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630508,1735985460145,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.145",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630509,1735985460154,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.154",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630510,1735985460163,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.163",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630511,1735985460173,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.173",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630512,1735985460183,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.183",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630513,1735985460192,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.192",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630514,1735985460201,"fUST",-500.74458558,0.00019178,2,"2025-01-04T10:11:00.201",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630515,1735985460211,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.211",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630516,1735985460220,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.220",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630517,1735985460229,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.229",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630518,1735985460238,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.238",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630519,1735985460248,"fUST",-1413.51,0.00019178,2,"2025-01-04T10:11:00.248",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630520,1735985460257,"fUST",-500.91371227,0.00019178,2,"2025-01-04T10:11:00.257",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630521,1735985460267,"fUST",-792.16,0.00019178,2,"2025-01-04T10:11:00.267",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630522,1735985460277,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.277",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630523,1735985460286,"fUST",-500.0,0.00019178,2,"2025-01-04T10:11:00.286",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630524,1735985460296,"fUST",-166.251742,0.00019178,2,"2025-01-04T10:11:00.296",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630525,1735985460306,"fUST",-152.2,0.00019178,2,"2025-01-04T10:11:00.306",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630526,1735985460316,"fUST",-168.144171,0.00019178,2,"2025-01-04T10:11:00.316",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630527,1735985460325,"fUST",-1608.83,0.000192,2,"2025-01-04T10:11:00.325",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630528,1735985460335,"fUST",-11981.87,0.000192,2,"2025-01-04T10:11:00.335",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630529,1735985460344,"fUST",-12269.95,0.000192,2,"2025-01-04T10:11:00.344",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630530,1735985460353,"fUST",-3571.41,0.000192,2,"2025-01-04T10:11:00.353",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630531,1735985460363,"fUST",-12401.36203395,0.00019314,2,"2025-01-04T10:11:00.363",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630532,1735985460372,"fUST",-500.13,0.00019321,2,"2025-01-04T10:11:00.372",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630533,1735985460382,"fUST",-1200.0,0.00019321,2,"2025-01-04T10:11:00.382",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630534,1735985460391,"fUST",-151.0,0.00019321,2,"2025-01-04T10:11:00.391",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630535,1735985460401,"fUST",-500.0,0.00019321,7,"2025-01-04T10:11:00.401",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630536,1735985460411,"fUST",-3373.6749866,0.00019352,2,"2025-01-04T10:11:00.411",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630537,1735985460421,"fUST",-12401.36203395,0.00019452,2,"2025-01-04T10:11:00.421",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630538,1735985460430,"fUST",-18713.05375766,0.00019452,4,"2025-01-04T10:11:00.430",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630539,1735985460440,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.440",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630540,1735985460450,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.450",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630541,1735985460459,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.459",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630542,1735985460469,"fUST",-492.50591895,0.00019452,3,"2025-01-04T10:11:00.469",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630543,1735985460479,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.479",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630544,1735985460488,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.488",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630545,1735985460498,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.498",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630546,1735985460507,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.507",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630547,1735985460516,"fUST",-504.09521849,0.00019452,3,"2025-01-04T10:11:00.516",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630548,1735985460526,"fUST",-501.98364643,0.00019452,3,"2025-01-04T10:11:00.526",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630549,1735985460536,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.536",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630550,1735985460546,"fUST",-533.30343014,0.00019452,3,"2025-01-04T10:11:00.546",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630551,1735985460555,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.555",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630552,1735985460564,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.564",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630553,1735985460574,"fUST",-420.39550988,0.00019452,3,"2025-01-04T10:11:00.574",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630554,1735985460583,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.583",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630555,1735985460592,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.592",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630556,1735985460602,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.602",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630557,1735985460611,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.611",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630558,1735985460620,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.620",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630559,1735985460629,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.629",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630560,1735985460640,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.640",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630561,1735985460650,"fUST",-570.03800456,0.00019452,3,"2025-01-04T10:11:00.650",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630562,1735985460659,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.659",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630563,1735985460668,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.668",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630564,1735985460678,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630565,1735985460687,"fUST",-408.38158866,0.00019452,3,"2025-01-04T10:11:00.687",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630566,1735985460697,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.697",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630567,1735985460706,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.706",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630568,1735985460715,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.715",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630569,1735985460724,"fUST",-648.0,0.00019452,3,"2025-01-04T10:11:00.724",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630570,1735985460733,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.733",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630571,1735985460742,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.742",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630572,1735985460755,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.755",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630573,1735985460765,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.765",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630574,1735985460774,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.774",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630575,1735985460783,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.783",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630576,1735985460792,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.792",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630577,1735985460802,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.802",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630578,1735985460811,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.811",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630579,1735985460821,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.821",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630580,1735985460832,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.832",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630581,1735985460842,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.842",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630582,1735985460851,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.851",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630583,1735985460860,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.860",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630584,1735985460869,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.869",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630585,1735985460878,"fUST",-502.28139792,0.00019452,3,"2025-01-04T10:11:00.878",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630586,1735985460888,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.888",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630587,1735985460897,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.897",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630588,1735985460907,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.907",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630589,1735985460916,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.916",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630590,1735985460926,"fUST",-188.63820013,0.00019452,2,"2025-01-04T10:11:00.926",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630591,1735985460935,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.935",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630592,1735985460944,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.944",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630593,1735985460955,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.955",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630594,1735985460965,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.965",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630595,1735985460974,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.974",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630596,1735985460983,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.983",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630597,1735985460992,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:00.992",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630598,1735985461002,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.002",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630599,1735985461089,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.089",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630600,1735985461099,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.099",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630601,1735985461109,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.109",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630602,1735985461119,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.119",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630603,1735985461128,"fUST",-544.67686653,0.00019452,3,"2025-01-04T10:11:01.128",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630604,1735985461137,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.137",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630605,1735985461146,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.146",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630606,1735985461155,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.155",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630607,1735985461165,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.165",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630608,1735985461174,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.174",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630609,1735985461184,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.184",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630610,1735985461193,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.193",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630611,1735985461201,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.201",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630612,1735985461211,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.211",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630613,1735985461220,"fUST",-502.91684449,0.00019452,3,"2025-01-04T10:11:01.220",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630614,1735985461230,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.230",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630615,1735985461239,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.239",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630616,1735985461248,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.248",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630617,1735985461257,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.257",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630618,1735985461267,"fUST",-501.23034591,0.00019452,3,"2025-01-04T10:11:01.267",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630619,1735985461276,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.276",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630620,1735985461286,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.286",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630621,1735985461297,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.297",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630622,1735985461306,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.306",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630623,1735985461315,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.315",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630624,1735985461326,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.326",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630625,1735985461335,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.335",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630626,1735985461344,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.344",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630627,1735985461354,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.354",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630628,1735985461363,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.363",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630629,1735985461373,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.373",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630630,1735985461383,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.383",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630631,1735985461393,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.393",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630632,1735985461403,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.403",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630633,1735985461412,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.412",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630634,1735985461422,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.422",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630635,1735985461433,"fUST",-616.88447267,0.00019452,3,"2025-01-04T10:11:01.433",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630636,1735985461442,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.442",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630637,1735985461452,"fUST",-503.24758334,0.00019452,3,"2025-01-04T10:11:01.452",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630638,1735985461462,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.462",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630639,1735985461471,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.471",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630640,1735985461480,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.480",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630641,1735985461490,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.490",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630642,1735985461500,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.500",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630643,1735985461509,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.509",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630644,1735985461518,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.518",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630645,1735985461527,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.527",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630646,1735985461537,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.537",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630647,1735985461547,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.547",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630648,1735985461557,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.557",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630649,1735985461567,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.567",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630650,1735985461576,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.576",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630651,1735985461585,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.585",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630652,1735985461594,"fUST",-500.80583218,0.00019452,3,"2025-01-04T10:11:01.594",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630653,1735985461604,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.604",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630654,1735985461614,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.614",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630655,1735985461624,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.624",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630656,1735985461633,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.633",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630657,1735985461643,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.643",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630658,1735985461653,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.653",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630659,1735985461663,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.663",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630660,1735985461673,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.673",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630661,1735985461682,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.682",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630662,1735985461691,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.691",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630663,1735985461700,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.700",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630664,1735985461710,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.710",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630665,1735985461719,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.719",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630666,1735985461728,"fUST",-500.86670684,0.00019452,3,"2025-01-04T10:11:01.728",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630667,1735985461738,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.738",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630668,1735985461750,"fUST",-713.38,0.00019452,3,"2025-01-04T10:11:01.750",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630669,1735985461762,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.762",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630670,1735985461771,"fUST",-538.70081021,0.00019452,3,"2025-01-04T10:11:01.771",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630671,1735985461781,"fUST",-501.52070718,0.00019452,3,"2025-01-04T10:11:01.781",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630672,1735985461790,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.790",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630673,1735985461801,"fUST",-524.914019,0.00019452,3,"2025-01-04T10:11:01.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630674,1735985461810,"fUST",-517.84986334,0.00019452,3,"2025-01-04T10:11:01.810",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630675,1735985461820,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.820",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630676,1735985461830,"fUST",-195.69998236,0.00019452,3,"2025-01-04T10:11:01.830",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630677,1735985461840,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.840",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630678,1735985461849,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.849",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630679,1735985461859,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.859",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630680,1735985461868,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.868",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630681,1735985461877,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.877",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630682,1735985461887,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.887",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630683,1735985461896,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.896",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630684,1735985461906,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.906",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630685,1735985461915,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.915",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630686,1735985461924,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.924",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630687,1735985461934,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.934",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630688,1735985461943,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.943",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630689,1735985461952,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.952",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630690,1735985461962,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.962",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630691,1735985461971,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.971",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630692,1735985461981,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.981",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630693,1735985461991,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:01.991",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630694,1735985462000,"fUST",-388.70453371,0.00019452,3,"2025-01-04T10:11:02.000",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630695,1735985462009,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.009",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630696,1735985462018,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.018",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630697,1735985462028,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.028",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630698,1735985462037,"fUST",-567.13177429,0.00019452,3,"2025-01-04T10:11:02.037",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630699,1735985462046,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.046",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630700,1735985462055,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.055",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630701,1735985462065,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.065",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630702,1735985462075,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.075",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630703,1735985462084,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.084",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630704,1735985462095,"fUST",-298.19655105,0.00019452,3,"2025-01-04T10:11:02.095",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630705,1735985462105,"fUST",-1245.48,0.00019452,3,"2025-01-04T10:11:02.105",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630706,1735985462114,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.114",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630707,1735985462123,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.123",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630708,1735985462133,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.133",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630709,1735985462142,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.142",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630710,1735985462151,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.151",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630711,1735985462161,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.161",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630712,1735985462170,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.170",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630713,1735985462179,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.179",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630714,1735985462189,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.189",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630715,1735985462198,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.198",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630716,1735985462207,"fUST",-508.75957873,0.00019452,3,"2025-01-04T10:11:02.207",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630717,1735985462216,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.216",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630718,1735985462226,"fUST",-181.19511143,0.00019452,3,"2025-01-04T10:11:02.226",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630719,1735985462235,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.235",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630720,1735985462246,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.246",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630721,1735985462256,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.256",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630722,1735985462266,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.266",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630723,1735985462276,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.276",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630724,1735985462286,"fUST",-501.59461399,0.00019452,3,"2025-01-04T10:11:02.286",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630725,1735985462295,"fUST",-500.0,0.00019452,2,"2025-01-04T10:11:02.295",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630726,1735985462304,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.304",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630727,1735985462313,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.313",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630728,1735985462323,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.323",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630729,1735985462332,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.332",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630730,1735985462341,"fUST",-1126.87,0.00019452,3,"2025-01-04T10:11:02.341",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630731,1735985462350,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.350",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630732,1735985462359,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.359",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630733,1735985462369,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.369",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630734,1735985462378,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.378",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630735,1735985462388,"fUST",-1031.61,0.00019452,3,"2025-01-04T10:11:02.388",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630736,1735985462397,"fUST",-589.66913099,0.00019452,3,"2025-01-04T10:11:02.397",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630737,1735985462406,"fUST",-598.0601821,0.00019452,3,"2025-01-04T10:11:02.406",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630738,1735985462415,"fUST",-1101.77,0.00019452,3,"2025-01-04T10:11:02.415",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630739,1735985462424,"fUST",-501.59438586,0.00019452,3,"2025-01-04T10:11:02.424",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630740,1735985462510,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.510",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630741,1735985462520,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.520",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630742,1735985462530,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.530",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630743,1735985462539,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.539",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630744,1735985462549,"fUST",-501.65883138,0.00019452,3,"2025-01-04T10:11:02.549",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630745,1735985462559,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.559",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630746,1735985462568,"fUST",-502.72627674,0.00019452,3,"2025-01-04T10:11:02.568",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630747,1735985462577,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.577",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630748,1735985462587,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.587",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630749,1735985462596,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.596",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630750,1735985462605,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.605",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630751,1735985462615,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.615",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630752,1735985462624,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.624",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630753,1735985462634,"fUST",-911.82,0.00019452,3,"2025-01-04T10:11:02.634",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630754,1735985462643,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.643",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630755,1735985462652,"fUST",-195.78665694,0.00019452,3,"2025-01-04T10:11:02.652",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630756,1735985462661,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.661",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630757,1735985462672,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.672",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630758,1735985462681,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.681",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630759,1735985462691,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.691",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630760,1735985462700,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.700",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630761,1735985462710,"fUST",-238.67660879,0.00019452,3,"2025-01-04T10:11:02.710",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630762,1735985462719,"fUST",-504.27670943,0.00019452,3,"2025-01-04T10:11:02.719",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630763,1735985462729,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.729",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630764,1735985462738,"fUST",-506.63747627,0.00019452,3,"2025-01-04T10:11:02.738",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630765,1735985462748,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.748",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630766,1735985462761,"fUST",-542.77813823,0.00019452,3,"2025-01-04T10:11:02.761",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630767,1735985462772,"fUST",-501.52749384,0.00019452,3,"2025-01-04T10:11:02.772",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630768,1735985462781,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.781",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630769,1735985462791,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.791",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630770,1735985462801,"fUST",-511.29781862,0.00019452,3,"2025-01-04T10:11:02.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630771,1735985462811,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.811",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630772,1735985462820,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.820",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630773,1735985462830,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.830",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630774,1735985462839,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.839",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630775,1735985462847,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.847",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630776,1735985462857,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.857",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630777,1735985462866,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.866",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630778,1735985462876,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.876",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630779,1735985462886,"fUST",-502.14601316,0.00019452,3,"2025-01-04T10:11:02.886",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630780,1735985462895,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.895",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630781,1735985462904,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.904",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630782,1735985462913,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.913",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630783,1735985462923,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.923",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630784,1735985462932,"fUST",-1000.0,0.00019452,3,"2025-01-04T10:11:02.932",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630785,1735985462941,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.941",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630786,1735985462951,"fUST",-1256.79,0.00019452,3,"2025-01-04T10:11:02.951",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630787,1735985462960,"fUST",-513.0436757,0.00019452,3,"2025-01-04T10:11:02.960",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630788,1735985462969,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.969",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630789,1735985462978,"fUST",-556.86898624,0.00019452,3,"2025-01-04T10:11:02.978",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630790,1735985462987,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.987",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630791,1735985462997,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:02.997",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630792,1735985463007,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.007",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630793,1735985463016,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.016",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630794,1735985463026,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.026",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630795,1735985463036,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.036",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630796,1735985463046,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.046",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630797,1735985463056,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.056",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630798,1735985463065,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.065",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630799,1735985463076,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.076",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630800,1735985463086,"fUST",-4523.88,0.00019452,3,"2025-01-04T10:11:03.086",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630801,1735985463095,"fUST",-4335.39,0.00019452,3,"2025-01-04T10:11:03.095",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630802,1735985463105,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.105",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630803,1735985463115,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.115",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630804,1735985463125,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.125",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630805,1735985463134,"fUST",-500.77980982,0.00019452,3,"2025-01-04T10:11:03.134",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630806,1735985463144,"fUST",-1731.18,0.00019452,3,"2025-01-04T10:11:03.144",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630807,1735985463153,"fUST",-540.11,0.00019452,3,"2025-01-04T10:11:03.153",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630808,1735985463163,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.163",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630809,1735985463173,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.173",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630810,1735985463182,"fUST",-500.99369359,0.00019452,3,"2025-01-04T10:11:03.182",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630811,1735985463192,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.192",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630812,1735985463201,"fUST",-877.29,0.00019452,3,"2025-01-04T10:11:03.201",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630813,1735985463210,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.210",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630814,1735985463220,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.220",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630815,1735985463231,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.231",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630816,1735985463243,"fUST",-967.95,0.00019452,3,"2025-01-04T10:11:03.243",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630817,1735985463252,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.252",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630818,1735985463262,"fUST",-631.3,0.00019452,3,"2025-01-04T10:11:03.262",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630819,1735985463272,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.272",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630820,1735985463281,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.281",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630821,1735985463291,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.291",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630822,1735985463301,"fUST",-501.36708381,0.00019452,3,"2025-01-04T10:11:03.301",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630823,1735985463311,"fUST",-505.39380714,0.00019452,2,"2025-01-04T10:11:03.311",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630824,1735985463321,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.321",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630825,1735985463331,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.331",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630826,1735985463340,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.340",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630827,1735985463350,"fUST",-741.52,0.00019452,3,"2025-01-04T10:11:03.350",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630828,1735985463359,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.359",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630829,1735985463369,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.369",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630830,1735985463378,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.378",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630831,1735985463388,"fUST",-1525.25,0.00019452,3,"2025-01-04T10:11:03.388",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630832,1735985463398,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.398",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630833,1735985463408,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.408",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630834,1735985463419,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.419",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630835,1735985463429,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.429",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630836,1735985463438,"fUST",-270.63058857,0.00019452,3,"2025-01-04T10:11:03.438",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630837,1735985463448,"fUST",-1840.91,0.00019452,3,"2025-01-04T10:11:03.448",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630838,1735985463458,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.458",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630839,1735985463467,"fUST",-907.66,0.00019452,3,"2025-01-04T10:11:03.467",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630840,1735985463477,"fUST",-504.27832525,0.00019452,3,"2025-01-04T10:11:03.477",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630841,1735985463486,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.486",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630842,1735985463496,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.496",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630843,1735985463506,"fUST",-560.75358299,0.00019452,3,"2025-01-04T10:11:03.506",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630844,1735985463515,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.515",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630845,1735985463525,"fUST",-1013.91,0.00019452,3,"2025-01-04T10:11:03.525",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630846,1735985463535,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.535",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630847,1735985463545,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.545",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630848,1735985463555,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.555",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630849,1735985463565,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.565",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630850,1735985463574,"fUST",-976.32,0.00019452,3,"2025-01-04T10:11:03.574",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630851,1735985463584,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.584",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630852,1735985463594,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.594",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630853,1735985463603,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.603",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630854,1735985463614,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.614",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630855,1735985463623,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.623",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630856,1735985463633,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.633",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630857,1735985463643,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.643",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630858,1735985463652,"fUST",-439.02815638,0.00019452,3,"2025-01-04T10:11:03.652",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630859,1735985463662,"fUST",-504.04641937,0.00019452,3,"2025-01-04T10:11:03.662",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630860,1735985463671,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.671",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630861,1735985463681,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.681",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630862,1735985463690,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.690",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630863,1735985463700,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.700",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630864,1735985463710,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.710",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630865,1735985463720,"fUST",-969.35,0.00019452,3,"2025-01-04T10:11:03.720",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630866,1735985463729,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.729",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630867,1735985463739,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.739",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630868,1735985463748,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.748",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630869,1735985463761,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.761",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630870,1735985463847,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.847",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630871,1735985463858,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.858",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630872,1735985463868,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.868",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630873,1735985463878,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.878",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630874,1735985463888,"fUST",-462.6531512,0.00019452,3,"2025-01-04T10:11:03.888",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630875,1735985463897,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.897",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630876,1735985463907,"fUST",-1131.14,0.00019452,3,"2025-01-04T10:11:03.907",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630877,1735985463918,"fUST",-744.63,0.00019452,3,"2025-01-04T10:11:03.918",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630878,1735985463928,"fUST",-877.17,0.00019452,3,"2025-01-04T10:11:03.928",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630879,1735985463938,"fUST",-640.78924595,0.00019452,3,"2025-01-04T10:11:03.938",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630880,1735985463947,"fUST",-529.9222428,0.00019452,3,"2025-01-04T10:11:03.947",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630881,1735985463956,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.956",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630882,1735985463966,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.966",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630883,1735985463975,"fUST",-500.95703767,0.00019452,3,"2025-01-04T10:11:03.975",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630884,1735985463985,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.985",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630885,1735985463994,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:03.994",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630886,1735985464004,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.004",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630887,1735985464014,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.014",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630888,1735985464022,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.022",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630889,1735985464032,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.032",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630890,1735985464041,"fUST",-503.14317119,0.00019452,3,"2025-01-04T10:11:04.041",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630891,1735985464051,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.051",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630892,1735985464060,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.060",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630893,1735985464070,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.070",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630894,1735985464080,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.080",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630895,1735985464090,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.090",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630896,1735985464099,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.099",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630897,1735985464109,"fUST",-503.04927323,0.00019452,3,"2025-01-04T10:11:04.109",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630898,1735985464118,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.118",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630899,1735985464131,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.131",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630900,1735985464141,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.141",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630901,1735985464150,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.150",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630902,1735985464159,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.159",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630903,1735985464169,"fUST",-611.75653322,0.00019452,3,"2025-01-04T10:11:04.169",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630904,1735985464178,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.178",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630905,1735985464187,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.187",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630906,1735985464196,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.196",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630907,1735985464206,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.206",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630908,1735985464216,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.216",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630909,1735985464225,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.225",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630910,1735985464235,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.235",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630911,1735985464244,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.244",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630912,1735985464254,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.254",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630913,1735985464263,"fUST",-12852.45,0.00019452,3,"2025-01-04T10:11:04.263",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630914,1735985464277,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.277",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630915,1735985464287,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.287",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630916,1735985464297,"fUST",-514.48394174,0.00019452,3,"2025-01-04T10:11:04.297",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630917,1735985464307,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.307",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630918,1735985464318,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.318",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630919,1735985464328,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.328",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630920,1735985464337,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.337",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630921,1735985464346,"fUST",-936.79,0.00019452,3,"2025-01-04T10:11:04.346",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630922,1735985464355,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.355",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630923,1735985464365,"fUST",-2465.25,0.00019452,3,"2025-01-04T10:11:04.365",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630924,1735985464374,"fUST",-501.51698652,0.00019452,3,"2025-01-04T10:11:04.374",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630925,1735985464384,"fUST",-601.18,0.00019452,3,"2025-01-04T10:11:04.384",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630926,1735985464393,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.393",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630927,1735985464402,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.402",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630928,1735985464412,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.412",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630929,1735985464422,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.422",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630930,1735985464432,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.432",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630931,1735985464442,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.442",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630932,1735985464453,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.453",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630933,1735985464462,"fUST",-1340.11,0.00019452,3,"2025-01-04T10:11:04.462",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630934,1735985464472,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.472",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630935,1735985464481,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.481",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630936,1735985464491,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.491",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630937,1735985464500,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.500",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630938,1735985464510,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.510",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630939,1735985464519,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.519",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630940,1735985464529,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.529",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630941,1735985464538,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.538",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630942,1735985464548,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.548",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630943,1735985464557,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.557",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630944,1735985464567,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.567",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630945,1735985464577,"fUST",-500.0,0.00019452,3,"2025-01-04T10:11:04.577",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630946,1735985464587,"fUST",-11150.24569239,0.00019452,3,"2025-01-04T10:11:04.587",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347630978,1735986381501,"fUST",163.842178,0.00013973,2,"2025-01-04T10:26:21.501",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631023,1735986632434,"fUST",-295.037,0.0001848,2,"2025-01-04T10:30:32.434",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631024,1735986632444,"fUST",-151.0,0.00018495,2,"2025-01-04T10:30:32.444",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631025,1735986632453,"fUST",-300.0,0.00018552,2,"2025-01-04T10:30:32.453",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631026,1735986632463,"fUST",-2084.0,0.00018553,2,"2025-01-04T10:30:32.463",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631027,1735986632471,"fUST",-535.0,0.00018553,2,"2025-01-04T10:30:32.471",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631028,1735986632481,"fUST",-2320.0,0.00018553,2,"2025-01-04T10:30:32.481",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631029,1735986632490,"fUST",-394.0,0.00018553,2,"2025-01-04T10:30:32.490",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631030,1735986632499,"fUST",-500.0,0.000186,2,"2025-01-04T10:30:32.499",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631031,1735986632508,"fUST",-152.2,0.000189,2,"2025-01-04T10:30:32.508",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631032,1735986632517,"fUST",-3999.20492899,0.000189,2,"2025-01-04T10:30:32.517",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631033,1735986632532,"fUST",-6335.26343278,0.000189,2,"2025-01-04T10:30:32.532",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631034,1735986632541,"fUST",-3873.74675048,0.000189,2,"2025-01-04T10:30:32.541",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631035,1735986632550,"fUST",-151.0,0.00018999,4,"2025-01-04T10:30:32.550",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631036,1735986632560,"fUST",-302.8788636,0.00019,2,"2025-01-04T10:30:32.560",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631037,1735986632569,"fUST",-302.84859387,0.00019,2,"2025-01-04T10:30:32.569",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631038,1735986632578,"fUST",-247.892,0.00019026,2,"2025-01-04T10:30:32.578",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631039,1735986632586,"fUST",-500.0,0.00019037,5,"2025-01-04T10:30:32.586",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631040,1735986632595,"fUST",-10334.46836162,0.00019038,2,"2025-01-04T10:30:32.595",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631041,1735986632604,"fUST",-500.0,0.00019073,2,"2025-01-04T10:30:32.604",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631042,1735986632614,"fUST",-160.0,0.00019073,2,"2025-01-04T10:30:32.614",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631043,1735986632623,"fUST",-160.0,0.00019073,2,"2025-01-04T10:30:32.623",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631044,1735986632632,"fUST",-229.686248,0.00019073,2,"2025-01-04T10:30:32.632",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631045,1735986632642,"fUST",-151.0,0.00019073,2,"2025-01-04T10:30:32.642",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631046,1735986632651,"fUST",-151.0,0.00019073,2,"2025-01-04T10:30:32.651",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631047,1735986632660,"fUST",-243.5,0.00019073,2,"2025-01-04T10:30:32.660",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631048,1735986632669,"fUST",-151.0,0.00019073,2,"2025-01-04T10:30:32.669",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631049,1735986632679,"fUST",-152.5,0.00019073,2,"2025-01-04T10:30:32.679",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631050,1735986632688,"fUST",-265.0,0.00019073,2,"2025-01-04T10:30:32.688",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631051,1735986632697,"fUST",-2637.72511715,0.00019078,2,"2025-01-04T10:30:32.697",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347631088,1735986638333,"fUST",-3304.9141633,0.00019078,2,"2025-01-04T10:30:38.333",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632337,1735987289715,"fUST",163.842178,0.00013973,2,"2025-01-04T10:41:29.715",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632338,1735987383120,"fUST",447.61542409,0.00025,120,"2025-01-04T10:43:03.120",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632339,1735987660220,"fUST",198.63,0.00025,120,"2025-01-04T10:47:40.220",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632621,1735987838520,"fUST",-300.0,0.00016487,2,"2025-01-04T10:50:38.520",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632622,1735987838530,"fUST",-128.08,0.00016654,2,"2025-01-04T10:50:38.530",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632643,1735987840648,"fUST",-171.92,0.00016654,2,"2025-01-04T10:50:40.648",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632644,1735987840661,"fUST",-282.82,0.0001848,2,"2025-01-04T10:50:40.661",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632645,1735987840670,"fUST",-256.54081311,0.000186,2,"2025-01-04T10:50:40.670",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632655,1735987843658,"fUST",-300.0,0.00016322,2,"2025-01-04T10:50:43.658",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632657,1735987843669,"fUST",-43.45918689,0.000186,2,"2025-01-04T10:50:43.669",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632659,1735987843678,"fUST",-150.0,0.00018601,2,"2025-01-04T10:50:43.678",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632661,1735987843688,"fUST",-535.0,0.00018601,2,"2025-01-04T10:50:43.688",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632663,1735987843699,"fUST",-2084.0,0.00018601,2,"2025-01-04T10:50:43.699",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632665,1735987843708,"fUST",-389.78166891,0.00018601,2,"2025-01-04T10:50:43.708",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632667,1735987843720,"fUST",-929.89395378,0.00018601,2,"2025-01-04T10:50:43.720",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632673,1735987843792,"fUST",-1000.32437731,0.00018601,2,"2025-01-04T10:50:43.792",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632674,1735987843801,"fUST",-500.0,0.00018748,2,"2025-01-04T10:50:43.801",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632675,1735987843810,"fUST",-352.7875366,0.000188,2,"2025-01-04T10:50:43.810",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632676,1735987843819,"fUST",-352.7875366,0.000188,2,"2025-01-04T10:50:43.819",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632677,1735987843830,"fUST",-352.7875366,0.000188,2,"2025-01-04T10:50:43.830",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632678,1735987843839,"fUST",-152.2,0.00018899,2,"2025-01-04T10:50:43.839",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632679,1735987843848,"fUST",-500.0,0.00018899,5,"2025-01-04T10:50:43.848",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632680,1735987843858,"fUST",-995.37625886,0.000189,2,"2025-01-04T10:50:43.858",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632710,1735987846497,"fUST",-624.7826615,0.000189,2,"2025-01-04T10:50:46.497",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632722,1735987846598,"fUST",-1102.47047142,0.000189,2,"2025-01-04T10:50:46.598",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632805,1735988366775,"fUST",163.842178,0.00013973,2,"2025-01-04T10:59:26.775",0.0002263,14.37,0.9817540235573228,298333853.60506874]
[347632848,1735989032816,"fUST",-931.0,0.00016077,2,"2025-01-04T11:10:32.816",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632850,1735989032825,"fUST",-931.0,0.00016239,2,"2025-01-04T11:10:32.825",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632852,1735989032834,"fUST",-765.6583459,0.00017103,2,"2025-01-04T11:10:32.834",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632854,1735989032843,"fUST",-500.0,0.00017422,5,"2025-01-04T11:10:32.843",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632856,1735989032853,"fUST",-300.0,0.00017776,2,"2025-01-04T11:10:32.853",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632857,1735989032862,"fUST",-631.0,0.00017776,2,"2025-01-04T11:10:32.862",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632859,1735989032872,"fUST",-3440.06293591,0.00017777,2,"2025-01-04T11:10:32.872",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632861,1735989032881,"fUST",-23644.79963118,0.00017777,2,"2025-01-04T11:10:32.881",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632863,1735989032891,"fUST",-24900.0,0.00017777,2,"2025-01-04T11:10:32.891",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632865,1735989032900,"fUST",-9554.74949139,0.000181,2,"2025-01-04T11:10:32.900",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632867,1735989032909,"fUST",-9554.74949111,0.000181,2,"2025-01-04T11:10:32.909",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632869,1735989032919,"fUST",-173.91383064,0.00018244,7,"2025-01-04T11:10:32.919",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632871,1735989032928,"fUST",-9554.74949111,0.00018245,2,"2025-01-04T11:10:32.928",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632872,1735989032937,"fUST",-352.7875366,0.000183,2,"2025-01-04T11:10:32.937",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632874,1735989032946,"fUST",-819.8020479,0.000183,2,"2025-01-04T11:10:32.946",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632877,1735989032956,"fUST",-352.7875366,0.000184,2,"2025-01-04T11:10:32.956",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632879,1735989032966,"fUST",-9554.74949111,0.00018417,2,"2025-01-04T11:10:32.966",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632881,1735989032975,"fUST",-297.94,0.0001848,2,"2025-01-04T11:10:32.975",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632883,1735989032984,"fUST",-352.7875366,0.000185,2,"2025-01-04T11:10:32.984",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632885,1735989032993,"fUST",-10056.02485155,0.00018545,2,"2025-01-04T11:10:32.993",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632887,1735989033002,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.002",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632889,1735989033011,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.011",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632891,1735989033020,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.020",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632893,1735989033029,"fUST",-485.24240012,0.00018588,2,"2025-01-04T11:10:33.029",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632895,1735989033039,"fUST",-316.579346,0.00018588,2,"2025-01-04T11:10:33.039",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632897,1735989033048,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.048",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632899,1735989033057,"fUST",-593.09469105,0.00018588,2,"2025-01-04T11:10:33.057",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632901,1735989033067,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.067",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632903,1735989033077,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.077",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632905,1735989033086,"fUST",-245.38093565,0.00018588,2,"2025-01-04T11:10:33.086",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632907,1735989033095,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.095",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632909,1735989033105,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.105",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632911,1735989033115,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.115",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632913,1735989033124,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.124",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632915,1735989033133,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.133",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632917,1735989033143,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.143",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632918,1735989033153,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.153",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632919,1735989033162,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.162",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632920,1735989033172,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.172",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632921,1735989033182,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.182",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632922,1735989033192,"fUST",-613.12003236,0.00018588,2,"2025-01-04T11:10:33.192",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632923,1735989033202,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.202",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632924,1735989033211,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.211",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632925,1735989033221,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.221",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632926,1735989033230,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.230",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632927,1735989033240,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.240",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632928,1735989033249,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.249",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632929,1735989033260,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.260",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632930,1735989033269,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.269",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632931,1735989033279,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.279",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632932,1735989033288,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.288",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632933,1735989033298,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.298",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632934,1735989033308,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.308",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632935,1735989033317,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.317",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632936,1735989033327,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.327",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632937,1735989033336,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.336",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632938,1735989033348,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.348",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632939,1735989033358,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.358",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632940,1735989033367,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.367",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632941,1735989033377,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.377",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632942,1735989033387,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.387",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632943,1735989033397,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.397",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632944,1735989033407,"fUST",-273.96532242,0.00018588,2,"2025-01-04T11:10:33.407",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632945,1735989033419,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.419",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632946,1735989033428,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.428",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632947,1735989033438,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.438",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632948,1735989033447,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:33.447",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632949,1735989033456,"fUST",-9554.74949111,0.0001859,2,"2025-01-04T11:10:33.456",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632950,1735989033466,"fUST",-235.638,0.00018595,2,"2025-01-04T11:10:33.466",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632951,1735989033476,"fUST",-214.4016801,0.000186,2,"2025-01-04T11:10:33.476",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632952,1735989033486,"fUST",-352.7875366,0.000186,2,"2025-01-04T11:10:33.486",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632953,1735989033495,"fUST",-352.7875366,0.000186,2,"2025-01-04T11:10:33.495",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632954,1735989033505,"fUST",-352.7875366,0.000186,2,"2025-01-04T11:10:33.505",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632955,1735989033514,"fUST",-150.0,0.00018601,2,"2025-01-04T11:10:33.514",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632956,1735989033523,"fUST",-2031.697,0.00018601,2,"2025-01-04T11:10:33.523",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632957,1735989033533,"fUST",-535.0,0.00018601,2,"2025-01-04T11:10:33.533",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632958,1735989033542,"fUST",-2320.0,0.00018601,2,"2025-01-04T11:10:33.542",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632959,1735989033552,"fUST",-394.0,0.00018601,2,"2025-01-04T11:10:33.552",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632960,1735989033562,"fUST",-9554.74949111,0.00018762,2,"2025-01-04T11:10:33.562",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632961,1735989033571,"fUST",-352.7299908,0.00018849,2,"2025-01-04T11:10:33.571",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632962,1735989033580,"fUST",-255.39740642,0.000189,2,"2025-01-04T11:10:33.580",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632963,1735989033590,"fUST",-2582.49783366,0.000189,2,"2025-01-04T11:10:33.590",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632964,1735989033600,"fUST",-255.39740638,0.00018925,2,"2025-01-04T11:10:33.600",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632965,1735989033610,"fUST",-9554.74949111,0.00018934,2,"2025-01-04T11:10:33.610",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632966,1735989033620,"fUST",-255.39740638,0.0001895,2,"2025-01-04T11:10:33.620",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632967,1735989033629,"fUST",-255.39740638,0.00018975,2,"2025-01-04T11:10:33.629",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632968,1735989033641,"fUST",-499.0,0.00018999,2,"2025-01-04T11:10:33.641",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632969,1735989033651,"fUST",-26694.59114288,0.00019,2,"2025-01-04T11:10:33.651",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632970,1735989033661,"fUST",-255.39740638,0.00019,2,"2025-01-04T11:10:33.661",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632971,1735989033671,"fUST",-302.84859387,0.00019,2,"2025-01-04T11:10:33.671",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632972,1735989033681,"fUST",-266.5,0.00019073,2,"2025-01-04T11:10:33.681",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632973,1735989033690,"fUST",-163.5,0.00019073,2,"2025-01-04T11:10:33.690",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632974,1735989033700,"fUST",-168.0,0.00019073,2,"2025-01-04T11:10:33.700",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632975,1735989033710,"fUST",-500.0,0.00019073,2,"2025-01-04T11:10:33.710",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632976,1735989033719,"fUST",-500.77276988,0.00019073,2,"2025-01-04T11:10:33.719",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632977,1735989033728,"fUST",-500.0,0.00019073,2,"2025-01-04T11:10:33.728",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632978,1735989033738,"fUST",-270.99,0.00019073,2,"2025-01-04T11:10:33.738",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632979,1735989033747,"fUST",-500.96913425,0.00019073,2,"2025-01-04T11:10:33.747",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632980,1735989033757,"fUST",-500.0,0.00019073,2,"2025-01-04T11:10:33.757",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632981,1735989033767,"fUST",-266.5,0.00019073,2,"2025-01-04T11:10:33.767",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632982,1735989033777,"fUST",-151.0,0.00019073,2,"2025-01-04T11:10:33.777",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632983,1735989033787,"fUST",-500.0,0.00019073,2,"2025-01-04T11:10:33.787",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632984,1735989033796,"fUST",-500.0,0.00019099,2,"2025-01-04T11:10:33.796",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632985,1735989033806,"fUST",-191.37350815,0.00019099,2,"2025-01-04T11:10:33.806",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347632986,1735989033815,"fUST",-24850.57931837,0.000191,2,"2025-01-04T11:10:33.815",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633025,1735989038682,"fUST",-931.0,0.00015916,2,"2025-01-04T11:10:38.682",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633027,1735989038692,"fUST",-185.90533018,0.00018588,2,"2025-01-04T11:10:38.692",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633029,1735989038701,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.701",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633031,1735989038710,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.710",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633033,1735989038719,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.719",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633035,1735989038728,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.728",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633037,1735989038738,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.738",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633039,1735989038748,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.748",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633041,1735989038757,"fUST",-500.0,0.00018588,2,"2025-01-04T11:10:38.757",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633043,1735989038766,"fUST",-97.69968163,0.00018588,2,"2025-01-04T11:10:38.766",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633045,1735989038777,"fUST",-267.98048325,0.00018588,2,"2025-01-04T11:10:38.777",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633068,1735989040908,"fUST",-134.31983512,0.00018588,2,"2025-01-04T11:10:40.908",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633069,1735989040918,"fUST",-187.68016488,0.00018588,2,"2025-01-04T11:10:40.918",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633086,1735989267311,"fUST",163.842178,0.00013973,2,"2025-01-04T11:14:27.311",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633087,1735989384444,"fUST",5474.59,0.00025,120,"2025-01-04T11:16:24.444",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633094,1735990146837,"fUST",163.842178,0.00013973,2,"2025-01-04T11:29:06.837",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633191,1735990897531,"fUST",7835.60008,0.0001381,2,"2025-01-04T11:41:37.531",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633193,1735991093354,"fUST",11509.031208,0.00013897,2,"2025-01-04T11:44:53.354",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633194,1735991093388,"fUST",2479.00948191,0.00013897,2,"2025-01-04T11:44:53.388",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633196,1735991190159,"fUST",557.56154372,0.00013936,2,"2025-01-04T11:46:30.159",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633197,1735991200989,"fUST",514.1002522,0.00013357,2,"2025-01-04T11:46:40.989",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633198,1735991229402,"fUST",241.54053782,0.00013936,2,"2025-01-04T11:47:09.402",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633199,1735991276809,"fUST",16207.78818435,0.00013893,2,"2025-01-04T11:47:56.809",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633200,1735991276849,"fUST",4682.8479792,0.00013893,2,"2025-01-04T11:47:56.849",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633203,1735991364768,"fUST",161.0270252,0.00013933,2,"2025-01-04T11:49:24.768",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633204,1735991364869,"fUST",294.884773,0.00013699,2,"2025-01-04T11:49:24.869",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633206,1735991406598,"fUST",7835.60008,0.00013849,2,"2025-01-04T11:50:06.598",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633224,1735991432434,"fUST",-300.0,0.00014031,2,"2025-01-04T11:50:32.434",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633225,1735991432445,"fUST",-1221.334995,0.00014031,2,"2025-01-04T11:50:32.445",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633226,1735991432456,"fUST",-34761.90400722,0.00014031,2,"2025-01-04T11:50:32.456",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633227,1735991432469,"fUST",-59367.76099778,0.00014031,2,"2025-01-04T11:50:32.469",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633228,1735991432479,"fUST",-1720.03146795,0.00014032,2,"2025-01-04T11:50:32.479",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633229,1735991432489,"fUST",-21089.79720061,0.00014032,2,"2025-01-04T11:50:32.489",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633230,1735991432502,"fUST",-6849.55941281,0.00014032,2,"2025-01-04T11:50:32.502",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633231,1735991432512,"fUST",-15278.29376974,0.00014037,2,"2025-01-04T11:50:32.512",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633232,1735991432523,"fUST",-5276.5096845,0.00014037,2,"2025-01-04T11:50:32.523",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633263,1735991438090,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.090",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633264,1735991438101,"fUST",-474.88503582,0.00014031,2,"2025-01-04T11:50:38.101",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633265,1735991438111,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.111",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633266,1735991438120,"fUST",-412.76645866,0.00014031,2,"2025-01-04T11:50:38.120",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633267,1735991438130,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.130",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633268,1735991438139,"fUST",-404.12424376,0.00014031,2,"2025-01-04T11:50:38.139",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633269,1735991438148,"fUST",-409.54503669,0.00014031,2,"2025-01-04T11:50:38.148",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633270,1735991438294,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.294",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633271,1735991438304,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.304",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633272,1735991438313,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.313",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633273,1735991438323,"fUST",-500.0,0.00014031,2,"2025-01-04T11:50:38.323",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633274,1735991438333,"fUST",-157.25362696,0.00014031,2,"2025-01-04T11:50:38.333",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633275,1735991438343,"fUST",-4345.19654576,0.00014037,2,"2025-01-04T11:50:38.343",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633276,1735991438353,"fUST",-151.0,0.0001452,2,"2025-01-04T11:50:38.353",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633277,1735991438364,"fUST",-557.56154367,0.00015171,2,"2025-01-04T11:50:38.364",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633278,1735991438373,"fUST",-420.0,0.00015371,2,"2025-01-04T11:50:38.373",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633279,1735991438383,"fUST",-1034.0990526,0.00015533,2,"2025-01-04T11:50:38.383",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633280,1735991438392,"fUST",-161.0270252,0.00015917,2,"2025-01-04T11:50:38.392",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633281,1735991438403,"fUST",-557.56154367,0.00016405,2,"2025-01-04T11:50:38.403",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633282,1735991438412,"fUST",-151.0,0.00016795,2,"2025-01-04T11:50:38.412",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633283,1735991438422,"fUST",-789.9635371,0.00016795,2,"2025-01-04T11:50:38.422",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633284,1735991438433,"fUST",-587.0,0.00016839,2,"2025-01-04T11:50:38.433",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633285,1735991438444,"fUST",-151.0,0.00016845,2,"2025-01-04T11:50:38.444",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633286,1735991438454,"fUST",-500.0,0.00017026,2,"2025-01-04T11:50:38.454",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633287,1735991438465,"fUST",-557.56154367,0.0001764,2,"2025-01-04T11:50:38.465",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633288,1735991438475,"fUST",-151.0,0.00017851,2,"2025-01-04T11:50:38.475",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633289,1735991438486,"fUST",-151.0,0.00017851,2,"2025-01-04T11:50:38.486",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633290,1735991438495,"fUST",-151.0,0.00017851,2,"2025-01-04T11:50:38.495",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633291,1735991438505,"fUST",-153.6400067,0.00017878,2,"2025-01-04T11:50:38.505",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633292,1735991438515,"fUST",-161.0270252,0.000179,2,"2025-01-04T11:50:38.515",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633293,1735991438524,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.524",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633294,1735991438534,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.534",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633295,1735991438544,"fUST",-253.213138,0.00018,2,"2025-01-04T11:50:38.544",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633296,1735991438554,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.554",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633297,1735991438564,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.564",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633298,1735991438574,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.574",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633299,1735991438586,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.586",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633300,1735991438596,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.596",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633301,1735991438605,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.605",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633302,1735991438615,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.615",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633303,1735991438627,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.627",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633304,1735991438637,"fUST",-276.45544,0.00018,2,"2025-01-04T11:50:38.637",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633305,1735991438647,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.647",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633306,1735991438657,"fUST",-151.0,0.00018,2,"2025-01-04T11:50:38.657",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633307,1735991438668,"fUST",-7330.89454898,0.00018,2,"2025-01-04T11:50:38.668",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633308,1735991438677,"fUST",-2222.35043148,0.00018,2,"2025-01-04T11:50:38.677",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633309,1735991438689,"fUST",-5108.54411743,0.00018,2,"2025-01-04T11:50:38.689",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633310,1735991438699,"fUST",-4307.77967607,0.00018,2,"2025-01-04T11:50:38.699",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633311,1735991438711,"fUST",-3023.11487284,0.00018,2,"2025-01-04T11:50:38.711",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633312,1735991438722,"fUST",-7330.89454891,0.00018,2,"2025-01-04T11:50:38.722",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633313,1735991438732,"fUST",-7330.89454891,0.00018,2,"2025-01-04T11:50:38.732",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633314,1735991438741,"fUST",-4896.44085462,0.00018,2,"2025-01-04T11:50:38.741",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633324,1735991440293,"fUST",-2434.45369429,0.00018,2,"2025-01-04T11:50:40.293",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633326,1735991440303,"fUST",-7330.89454891,0.00018,2,"2025-01-04T11:50:40.303",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633328,1735991440312,"fUST",-7330.89454891,0.00018,2,"2025-01-04T11:50:40.312",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633331,1735991440321,"fUST",-5339.94285028,0.00018,2,"2025-01-04T11:50:40.321",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633436,1735991443320,"fUST",-1990.95169863,0.00018,2,"2025-01-04T11:50:43.320",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633437,1735991443330,"fUST",-7330.89454891,0.00018072,2,"2025-01-04T11:50:43.330",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633438,1735991443339,"fUST",-616.55760111,0.0001808,2,"2025-01-04T11:50:43.339",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633439,1735991443350,"fUST",-309.911,0.0001814,2,"2025-01-04T11:50:43.350",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633440,1735991443361,"fUST",-529.924,0.0001818,2,"2025-01-04T11:50:43.361",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633441,1735991443370,"fUST",-2320.0,0.0001818,2,"2025-01-04T11:50:43.370",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633442,1735991443379,"fUST",-394.0,0.00018184,2,"2025-01-04T11:50:43.379",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633443,1735991443388,"fUST",-616.55760111,0.0001831,2,"2025-01-04T11:50:43.388",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633444,1735991443397,"fUST",-7330.89454891,0.00018314,2,"2025-01-04T11:50:43.397",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633445,1735991443407,"fUST",-151.0,0.00018348,2,"2025-01-04T11:50:43.407",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633446,1735991443416,"fUST",-59.22852969,0.00018448,2,"2025-01-04T11:50:43.416",0.0002263,14.08,0.9819303462403428,299730755.1312306]
[347633518,1735992632343,"fUST",-1024.04357399,0.00014991,2,"2025-01-04T12:10:32.343",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633521,1735992632354,"fUST",-1024.04357399,0.00014997,2,"2025-01-04T12:10:32.354",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633523,1735992632364,"fUST",-1024.04357399,0.00014997,2,"2025-01-04T12:10:32.364",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633525,1735992632373,"fUST",-185.7253833,0.00015741,2,"2025-01-04T12:10:32.373",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633527,1735992632382,"fUST",-185.7253833,0.000159,2,"2025-01-04T12:10:32.382",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633529,1735992632392,"fUST",-185.8272409,0.0001672,2,"2025-01-04T12:10:32.392",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633531,1735992632401,"fUST",-300.0,0.00017866,2,"2025-01-04T12:10:32.401",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633533,1735992632410,"fUST",-370.0,0.00017866,2,"2025-01-04T12:10:32.410",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633535,1735992632420,"fUST",-785.59077053,0.00017867,2,"2025-01-04T12:10:32.420",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633627,1735992638237,"fUST",-2701.7988492,0.00017689,2,"2025-01-04T12:10:38.237",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633629,1735992638247,"fUST",-13735.47185957,0.00017867,2,"2025-01-04T12:10:38.247",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633631,1735992638257,"fUST",-3971.1734551,0.00017873,2,"2025-01-04T12:10:38.257",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633633,1735992638267,"fUST",-196.36476911,0.00017981,2,"2025-01-04T12:10:38.267",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633635,1735992638276,"fUST",-296.926,0.0001814,2,"2025-01-04T12:10:38.276",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633637,1735992638285,"fUST",-418.8929393,0.00018575,2,"2025-01-04T12:10:38.285",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633639,1735992638295,"fUST",-428.9556674,0.00018575,2,"2025-01-04T12:10:38.295",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633641,1735992638304,"fUST",-152.21,0.000186,2,"2025-01-04T12:10:38.304",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633643,1735992638313,"fUST",-2320.0,0.00018636,2,"2025-01-04T12:10:38.313",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633645,1735992638322,"fUST",-394.0,0.00018636,2,"2025-01-04T12:10:38.322",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633647,1735992638331,"fUST",-151.0,0.000187,2,"2025-01-04T12:10:38.331",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633648,1735992638341,"fUST",-278.78077187,0.00018808,2,"2025-01-04T12:10:38.341",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633650,1735992638350,"fUST",-151.0,0.00018811,4,"2025-01-04T12:10:38.350",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633652,1735992638359,"fUST",-4642.89988116,0.000189,2,"2025-01-04T12:10:38.359",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633654,1735992638369,"fUST",-1721.66522244,0.000189,2,"2025-01-04T12:10:38.369",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633656,1735992638378,"fUST",-183.3318414,0.00018908,2,"2025-01-04T12:10:38.378",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633658,1735992638387,"fUST",-151.0,0.00018912,4,"2025-01-04T12:10:38.387",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633660,1735992638397,"fUST",-1849.67280333,0.00018998,2,"2025-01-04T12:10:38.397",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633663,1735992638406,"fUST",-1006.0,0.00019,4,"2025-01-04T12:10:38.406",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633665,1735992638416,"fUST",-302.8788636,0.00019,2,"2025-01-04T12:10:38.416",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633667,1735992638425,"fUST",-225.834,0.00019014,2,"2025-01-04T12:10:38.425",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633669,1735992638434,"fUST",-151.0,0.00019014,4,"2025-01-04T12:10:38.434",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633671,1735992638443,"fUST",-1361.92941864,0.00019038,2,"2025-01-04T12:10:38.443",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633673,1735992638455,"fUST",-1722.3396068,0.00019038,2,"2025-01-04T12:10:38.455",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633675,1735992638467,"fUST",-1497.359927,0.00019038,2,"2025-01-04T12:10:38.467",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633682,1735992638519,"fUST",-61.27092853,0.00019038,2,"2025-01-04T12:10:38.519",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633683,1735992638528,"fUST",-500.0,0.00019073,2,"2025-01-04T12:10:38.528",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633685,1735992638538,"fUST",-152.1311832,0.00019073,2,"2025-01-04T12:10:38.538",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633686,1735992638547,"fUST",-505.29883538,0.00019073,2,"2025-01-04T12:10:38.547",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633688,1735992638557,"fUST",-380.08632422,0.00019097,2,"2025-01-04T12:10:38.557",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633705,1735992640323,"fUST",-229.83549206,0.00019097,2,"2025-01-04T12:10:40.323",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633706,1735992640333,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.333",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633707,1735992640343,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.343",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633708,1735992640352,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.352",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633709,1735992640361,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.361",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633710,1735992640370,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.370",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633711,1735992640379,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.379",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633712,1735992640388,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.388",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633713,1735992640397,"fUST",-603.0,0.00019097,2,"2025-01-04T12:10:40.397",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633714,1735992640406,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.406",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633715,1735992640416,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.416",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633716,1735992640425,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.425",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633717,1735992640435,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.435",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633718,1735992640559,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.559",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633719,1735992640570,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.570",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633720,1735992640580,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.580",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633721,1735992640591,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.591",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633722,1735992640600,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.600",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633723,1735992640609,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.609",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633724,1735992640620,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.620",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633725,1735992640629,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.629",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633726,1735992640643,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.643",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633727,1735992640652,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.652",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633728,1735992640661,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.661",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633729,1735992640670,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.670",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633730,1735992640680,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.680",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633731,1735992640689,"fUST",-341.81915133,0.00019097,2,"2025-01-04T12:10:40.689",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633732,1735992640698,"fUST",-500.0,0.00019097,2,"2025-01-04T12:10:40.698",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633733,1735992640706,"fUST",-77.41284416,0.00019097,2,"2025-01-04T12:10:40.706",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633783,1735993408974,"fUST",1000.0,0.00025,120,"2025-01-04T12:23:28.974",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633800,1735993750080,"fUST",300.0,0.00025,120,"2025-01-04T12:29:10.080",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633912,1735993832551,"fUST",-300.0,0.00016947,2,"2025-01-04T12:30:32.551",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633914,1735993832560,"fUST",-19717.74858,0.00016947,2,"2025-01-04T12:30:32.560",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633917,1735993832572,"fUST",-11628.25142,0.00016947,2,"2025-01-04T12:30:32.572",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633919,1735993832581,"fUST",-10471.26073185,0.00016948,2,"2025-01-04T12:30:32.581",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633923,1735993832611,"fUST",-12284.41498455,0.00016948,2,"2025-01-04T12:30:32.611",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633925,1735993832620,"fUST",-4242.0857584,0.00016992,2,"2025-01-04T12:30:32.620",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633939,1735993832739,"fUST",-181.138002,0.00017083,2,"2025-01-04T12:30:32.739",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633941,1735993832748,"fUST",-1639.9774378,0.00017847,2,"2025-01-04T12:30:32.748",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347633943,1735993832758,"fUST",-1352.11775374,0.0001787,2,"2025-01-04T12:30:32.758",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634016,1735993838466,"fUST",-45.95727896,0.0001787,2,"2025-01-04T12:30:38.466",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634017,1735993838476,"fUST",-243.93317536,0.00017917,2,"2025-01-04T12:30:38.476",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634018,1735993838486,"fUST",-208.88207447,0.00017991,2,"2025-01-04T12:30:38.486",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634019,1735993838495,"fUST",-3038.25921302,0.00018014,2,"2025-01-04T12:30:38.495",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634020,1735993838523,"fUST",-11181.27563342,0.00018014,2,"2025-01-04T12:30:38.523",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634021,1735993838532,"fUST",-860.01573398,0.00018014,2,"2025-01-04T12:30:38.532",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634022,1735993838541,"fUST",-2097.3759321,0.00018091,2,"2025-01-04T12:30:38.541",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634023,1735993838550,"fUST",-284.733,0.0001814,2,"2025-01-04T12:30:38.550",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634024,1735993838559,"fUST",-215.3997763,0.0001821,2,"2025-01-04T12:30:38.559",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634025,1735993838568,"fUST",-148.48591114,0.00018243,2,"2025-01-04T12:30:38.568",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634066,1735993840524,"fUST",-60.39616332,0.00018243,2,"2025-01-04T12:30:40.524",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634067,1735993840534,"fUST",-208.88207446,0.00018495,2,"2025-01-04T12:30:40.534",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634068,1735993840543,"fUST",-420.0,0.00018511,2,"2025-01-04T12:30:40.543",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634069,1735993840553,"fUST",-243.93317535,0.00018582,2,"2025-01-04T12:30:40.553",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634070,1735993840562,"fUST",-216.135,0.00018589,2,"2025-01-04T12:30:40.562",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634071,1735993840572,"fUST",-1272.907,0.00018685,2,"2025-01-04T12:30:40.572",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634072,1735993840581,"fUST",-227.80543815,0.00018685,2,"2025-01-04T12:30:40.581",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634073,1735993840593,"fUST",-166.19456185,0.00018685,2,"2025-01-04T12:30:40.593",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634074,1735993840602,"fUST",-208.88207446,0.00018746,2,"2025-01-04T12:30:40.602",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634075,1735993840611,"fUST",-4333.37322249,0.000189,2,"2025-01-04T12:30:40.611",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634076,1735993840621,"fUST",-152.21,0.00018973,2,"2025-01-04T12:30:40.621",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634077,1735993840630,"fUST",-500.0,0.00018998,5,"2025-01-04T12:30:40.630",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634078,1735993840640,"fUST",-208.88207446,0.00018998,2,"2025-01-04T12:30:40.640",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634079,1735993840649,"fUST",-3304.9141633,0.00018998,2,"2025-01-04T12:30:40.649",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634080,1735993840658,"fUST",-4333.37322223,0.00019038,2,"2025-01-04T12:30:40.658",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634081,1735993840667,"fUST",-500.52197667,0.00019073,2,"2025-01-04T12:30:40.667",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634082,1735993840677,"fUST",-500.0,0.00019073,2,"2025-01-04T12:30:40.677",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634083,1735993840686,"fUST",-501.28433858,0.00019073,2,"2025-01-04T12:30:40.686",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634084,1735993840695,"fUST",-582.77319186,0.00019073,2,"2025-01-04T12:30:40.695",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634085,1735993840704,"fUST",-200.2431877,0.00019073,2,"2025-01-04T12:30:40.704",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634086,1735993840713,"fUST",-151.12874944,0.00019073,2,"2025-01-04T12:30:40.713",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634087,1735993840722,"fUST",-152.1282296,0.00019073,2,"2025-01-04T12:30:40.722",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634088,1735993840731,"fUST",-155.13076047,0.00019073,2,"2025-01-04T12:30:40.731",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634089,1735993840741,"fUST",-261.639319,0.00019073,2,"2025-01-04T12:30:40.741",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634090,1735993840750,"fUST",-501.64557748,0.00019073,2,"2025-01-04T12:30:40.750",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634091,1735993840759,"fUST",-501.3383945,0.00019073,2,"2025-01-04T12:30:40.759",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634092,1735993840768,"fUST",-160.57967931,0.00019073,2,"2025-01-04T12:30:40.768",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634093,1735993840777,"fUST",-168.14361032,0.00019073,2,"2025-01-04T12:30:40.777",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634094,1735993840786,"fUST",-500.0,0.00019073,2,"2025-01-04T12:30:40.786",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634095,1735993840795,"fUST",-500.0,0.00019073,2,"2025-01-04T12:30:40.795",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634096,1735993840909,"fUST",-283.48671577,0.00019073,2,"2025-01-04T12:30:40.909",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634097,1735993840918,"fUST",-468.58902097,0.00019073,2,"2025-01-04T12:30:40.918",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634098,1735993840928,"fUST",-514.59485485,0.00019073,2,"2025-01-04T12:30:40.928",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634099,1735993840937,"fUST",-265.71868349,0.00019073,2,"2025-01-04T12:30:40.937",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634100,1735993840946,"fUST",-619.63903748,0.00019073,2,"2025-01-04T12:30:40.946",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634101,1735993840955,"fUST",-151.0,0.00019073,2,"2025-01-04T12:30:40.955",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634102,1735993840964,"fUST",-500.0,0.00019094,2,"2025-01-04T12:30:40.964",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634103,1735993840973,"fUST",-500.0,0.00019094,2,"2025-01-04T12:30:40.973",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634104,1735993840982,"fUST",-48.69938012,0.00019094,2,"2025-01-04T12:30:40.982",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634134,1735993846519,"fUST",-451.30061988,0.00019094,2,"2025-01-04T12:30:46.519",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634135,1735993846529,"fUST",-500.0,0.00019094,2,"2025-01-04T12:30:46.529",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634136,1735993846539,"fUST",-110.49928012,0.00019094,2,"2025-01-04T12:30:46.539",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634227,1735995032728,"fUST",-420.1547384,0.00016705,2,"2025-01-04T12:50:32.728",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634229,1735995032737,"fUST",-420.1547384,0.00016874,2,"2025-01-04T12:50:32.737",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634231,1735995032748,"fUST",-420.1547384,0.00017216,2,"2025-01-04T12:50:32.748",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634233,1735995032758,"fUST",-300.0,0.00017939,2,"2025-01-04T12:50:32.758",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634235,1735995032767,"fUST",-13151.6786259,0.00017941,2,"2025-01-04T12:50:32.767",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634237,1735995032777,"fUST",-204.16340815,0.0001804,2,"2025-01-04T12:50:32.777",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634239,1735995032788,"fUST",-19370.2340944,0.00018049,2,"2025-01-04T12:50:32.788",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634241,1735995032797,"fUST",-272.848,0.0001814,2,"2025-01-04T12:50:32.797",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634243,1735995032806,"fUST",-204.1634081,0.00018687,2,"2025-01-04T12:50:32.806",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634245,1735995032816,"fUST",-394.0,0.00018735,2,"2025-01-04T12:50:32.816",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634247,1735995032826,"fUST",-5000.0,0.0001888,2,"2025-01-04T12:50:32.826",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634249,1735995032836,"fUST",-172.908,0.000189,2,"2025-01-04T12:50:32.836",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634252,1735995032846,"fUST",-1147.77681496,0.000189,2,"2025-01-04T12:50:32.846",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634255,1735995032855,"fUST",-4044.48167412,0.000189,2,"2025-01-04T12:50:32.855",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634258,1735995032864,"fUST",-152.22,0.000189,2,"2025-01-04T12:50:32.864",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634260,1735995032874,"fUST",-791.0,0.00019,2,"2025-01-04T12:50:32.874",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634262,1735995032886,"fUST",-302.8788636,0.00019,2,"2025-01-04T12:50:32.886",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634263,1735995032896,"fUST",-302.8788636,0.00019,2,"2025-01-04T12:50:32.896",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634265,1735995032905,"fUST",-4044.48167408,0.00019038,2,"2025-01-04T12:50:32.905",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634267,1735995032915,"fUST",-151.0,0.00019038,2,"2025-01-04T12:50:32.915",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634269,1735995032924,"fUST",-151.0,0.00019038,2,"2025-01-04T12:50:32.924",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634271,1735995032933,"fUST",-500.85212995,0.00019073,2,"2025-01-04T12:50:32.933",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634273,1735995032943,"fUST",-299.01582691,0.00019073,2,"2025-01-04T12:50:32.943",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634275,1735995032952,"fUST",-500.0,0.00019073,2,"2025-01-04T12:50:32.952",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634277,1735995032962,"fUST",-500.0,0.00019073,2,"2025-01-04T12:50:32.962",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634279,1735995032971,"fUST",-151.0,0.00019094,2,"2025-01-04T12:50:32.971",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634281,1735995032981,"fUST",-169.405968,0.00019094,2,"2025-01-04T12:50:32.981",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634283,1735995032991,"fUST",-151.0,0.00019095,2,"2025-01-04T12:50:32.991",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634284,1735995033000,"fUST",-638.47899716,0.00019097,2,"2025-01-04T12:50:33.000",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634286,1735995033010,"fUST",-8802.13022306,0.00019097,2,"2025-01-04T12:50:33.010",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634288,1735995033020,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.020",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634290,1735995033030,"fUST",-482.12055275,0.00019097,2,"2025-01-04T12:50:33.030",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634292,1735995033040,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.040",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634294,1735995033051,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.051",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634296,1735995033060,"fUST",-193.66917823,0.00019097,2,"2025-01-04T12:50:33.060",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634298,1735995033070,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.070",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634300,1735995033080,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.080",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634302,1735995033090,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.090",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634304,1735995033101,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.101",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634306,1735995033111,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.111",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634307,1735995033121,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.121",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634309,1735995033133,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.133",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634311,1735995033146,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.146",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634313,1735995033156,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.156",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634315,1735995033165,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.165",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634317,1735995033176,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.176",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634319,1735995033186,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.186",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634321,1735995033196,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.196",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634323,1735995033207,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.207",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634324,1735995033219,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.219",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634326,1735995033229,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.229",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634328,1735995033239,"fUST",-399.95022567,0.00019097,2,"2025-01-04T12:50:33.239",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634330,1735995033249,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.249",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634332,1735995033259,"fUST",-541.35130283,0.00019097,2,"2025-01-04T12:50:33.259",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634334,1735995033268,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.268",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634335,1735995033278,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.278",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634337,1735995033287,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.287",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634339,1735995033297,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.297",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634341,1735995033307,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.307",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634343,1735995033317,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.317",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634345,1735995033326,"fUST",-554.31532864,0.00019097,2,"2025-01-04T12:50:33.326",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634347,1735995033335,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.335",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634349,1735995033344,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.344",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634351,1735995033354,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.354",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634352,1735995033364,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.364",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634354,1735995033374,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.374",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634356,1735995033385,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.385",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634358,1735995033395,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.395",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634360,1735995033404,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.404",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634362,1735995033413,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.413",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634364,1735995033423,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.423",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634366,1735995033433,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.433",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634367,1735995033443,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.443",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634369,1735995033453,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.453",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634371,1735995033462,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.462",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634373,1735995033472,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.472",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634375,1735995033481,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.481",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634377,1735995033490,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.490",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634379,1735995033501,"fUST",-588.36748304,0.00019097,2,"2025-01-04T12:50:33.501",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634381,1735995033511,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.511",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634382,1735995033521,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.521",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634384,1735995033530,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.530",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634386,1735995033540,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.540",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634388,1735995033549,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.549",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634390,1735995033558,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.558",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634392,1735995033568,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.568",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634394,1735995033577,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.577",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634395,1735995033587,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.587",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634397,1735995033596,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.596",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634399,1735995033606,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.606",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634401,1735995033615,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.615",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634403,1735995033625,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.625",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634404,1735995033637,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.637",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634406,1735995033646,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.646",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634407,1735995033656,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.656",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634408,1735995033665,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.665",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634409,1735995033675,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.675",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634410,1735995033685,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.685",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634411,1735995033695,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.695",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634412,1735995033705,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.705",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634413,1735995033715,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.715",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634414,1735995033726,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.726",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634415,1735995033736,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.736",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634416,1735995033746,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.746",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634417,1735995033756,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.756",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634418,1735995033766,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.766",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634419,1735995033776,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.776",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634420,1735995033919,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.919",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634421,1735995033929,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.929",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634422,1735995033938,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.938",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634423,1735995033948,"fUST",-612.60729109,0.00019097,2,"2025-01-04T12:50:33.948",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634424,1735995033957,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.957",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634425,1735995033967,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.967",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634426,1735995033977,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.977",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634427,1735995033987,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:33.987",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634428,1735995033996,"fUST",-283.77026325,0.00019097,2,"2025-01-04T12:50:33.996",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634429,1735995034005,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.005",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634430,1735995034014,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.014",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634431,1735995034023,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.023",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634432,1735995034033,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.033",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634433,1735995034042,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.042",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634434,1735995034051,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.051",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634435,1735995034060,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.060",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634436,1735995034069,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.069",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634437,1735995034078,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.078",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634438,1735995034087,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.087",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634439,1735995034097,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.097",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634440,1735995034107,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.107",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634441,1735995034116,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.116",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634442,1735995034125,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.125",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634443,1735995034135,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.135",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634444,1735995034145,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.145",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634445,1735995034154,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.154",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634446,1735995034164,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.164",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634447,1735995034173,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.173",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634448,1735995034182,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.182",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634449,1735995034191,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.191",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634450,1735995034201,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.201",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634451,1735995034213,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.213",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634452,1735995034222,"fUST",-400.0,0.00019097,2,"2025-01-04T12:50:34.222",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634453,1735995034232,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.232",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634454,1735995034241,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.241",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634455,1735995034251,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.251",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634456,1735995034260,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.260",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634457,1735995034270,"fUST",-500.0,0.00019097,2,"2025-01-04T12:50:34.270",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634458,1735995034279,"fUST",-151.0,0.00019097,2,"2025-01-04T12:50:34.279",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634459,1735995034288,"fUST",-151.0,0.00019097,2,"2025-01-04T12:50:34.288",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634460,1735995034298,"fUST",-151.0,0.00019097,2,"2025-01-04T12:50:34.298",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634461,1735995034307,"fUST",-151.0,0.00019097,4,"2025-01-04T12:50:34.307",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634462,1735995034317,"fUST",-151.0,0.00019097,2,"2025-01-04T12:50:34.317",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634463,1735995034326,"fUST",-292.533554,0.00019097,2,"2025-01-04T12:50:34.326",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634464,1735995034335,"fUST",-151.0,0.00019097,2,"2025-01-04T12:50:34.335",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634465,1735995034345,"fUST",-202.191606,0.00019097,2,"2025-01-04T12:50:34.345",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634466,1735995034354,"fUST",-608197.59674178,0.00019098,7,"2025-01-04T12:50:34.354",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634467,1735995034369,"fUST",-2785.76724905,0.00019098,7,"2025-01-04T12:50:34.369",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634468,1735995034394,"fUST",-6582.57017056,0.00019098,7,"2025-01-04T12:50:34.394",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634469,1735995034405,"fUST",-12030.45566815,0.00019098,7,"2025-01-04T12:50:34.405",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634488,1735995038666,"fUST",-765.1845433,0.00018711,2,"2025-01-04T12:50:38.666",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634489,1735995038676,"fUST",-765.1845433,0.000189,2,"2025-01-04T12:50:38.676",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634490,1735995038685,"fUST",-174279.12832267,0.00019098,7,"2025-01-04T12:50:38.685",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347634802,1735995043604,"fUST",-503.5430529,0.00019098,7,"2025-01-04T12:50:43.604",0.0002263,14.11,0.9817486362141861,299931133.6996171]
[347635570,1735996239870,"fUST",-195.6370992,0.00016463,2,"2025-01-04T13:10:39.870",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635571,1735996239884,"fUST",-195.6370992,0.00016629,2,"2025-01-04T13:10:39.884",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635572,1735996239894,"fUST",-308.0188143,0.00017308,2,"2025-01-04T13:10:39.894",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635573,1735996239904,"fUST",-300.0,0.00017548,2,"2025-01-04T13:10:39.904",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635574,1735996239916,"fUST",-1420.76834866,0.00017549,2,"2025-01-04T13:10:39.916",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635575,1735996239932,"fUST",-646.34677176,0.00017549,2,"2025-01-04T13:10:39.932",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635621,1735996242951,"fUST",-2977.4,0.00017374,2,"2025-01-04T13:10:42.951",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635631,1735996243043,"fUST",-2104.90621448,0.00017374,2,"2025-01-04T13:10:43.043",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635633,1735996243052,"fUST",-22832.88487958,0.00017549,2,"2025-01-04T13:10:43.052",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635635,1735996243061,"fUST",-5176.755206,0.00017606,2,"2025-01-04T13:10:43.061",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635637,1735996243071,"fUST",-921.9722177,0.00017664,2,"2025-01-04T13:10:43.071",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635639,1735996243081,"fUST",-3426.9500444,0.00017698,2,"2025-01-04T13:10:43.081",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635641,1735996243090,"fUST",-250.0,0.00017858,2,"2025-01-04T13:10:43.090",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635642,1735996243099,"fUST",-261.798,0.0001814,2,"2025-01-04T13:10:43.099",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635643,1735996243108,"fUST",-369.823,0.00018735,2,"2025-01-04T13:10:43.108",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635644,1735996243119,"fUST",-394.0,0.00018735,2,"2025-01-04T13:10:43.119",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635645,1735996243128,"fUST",-3801.18086666,0.000189,2,"2025-01-04T13:10:43.128",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635646,1735996243137,"fUST",-510.12302887,0.000189,2,"2025-01-04T13:10:43.137",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635648,1735996243147,"fUST",-178.98330425,0.00018997,2,"2025-01-04T13:10:43.147",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635650,1735996243156,"fUST",-173.361,0.00018998,2,"2025-01-04T13:10:43.156",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635653,1735996243168,"fUST",-197.21972116,0.00018998,2,"2025-01-04T13:10:43.168",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635654,1735996243177,"fUST",-178.98330425,0.00018998,2,"2025-01-04T13:10:43.177",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635656,1735996243187,"fUST",-178.98330425,0.00018999,2,"2025-01-04T13:10:43.187",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635658,1735996243196,"fUST",-302.8788636,0.00019,2,"2025-01-04T13:10:43.196",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635660,1735996243206,"fUST",-178.98330425,0.00019,2,"2025-01-04T13:10:43.206",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635662,1735996243215,"fUST",-3801.18086662,0.00019038,2,"2025-01-04T13:10:43.215",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635664,1735996243224,"fUST",-152.1311832,0.00019073,2,"2025-01-04T13:10:43.224",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635665,1735996243234,"fUST",-500.0,0.00019073,2,"2025-01-04T13:10:43.234",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635666,1735996243243,"fUST",-501.688485,0.00019073,2,"2025-01-04T13:10:43.243",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635667,1735996243252,"fUST",-500.0,0.00019073,2,"2025-01-04T13:10:43.252",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635668,1735996243262,"fUST",-500.0,0.00019073,2,"2025-01-04T13:10:43.262",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635669,1735996243271,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.271",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635670,1735996243281,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.281",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635672,1735996243290,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.290",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635673,1735996243300,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.300",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635674,1735996243309,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.309",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635675,1735996243319,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.319",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635676,1735996243329,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.329",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635677,1735996243338,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.338",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635678,1735996243348,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.348",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635679,1735996243357,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.357",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635680,1735996243366,"fUST",-416.13396683,0.00019097,2,"2025-01-04T13:10:43.366",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635681,1735996243376,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.376",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635682,1735996243385,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.385",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635683,1735996243394,"fUST",-427.47172686,0.00019097,2,"2025-01-04T13:10:43.394",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635684,1735996243404,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.404",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635685,1735996243413,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.413",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635686,1735996243422,"fUST",-289.12032447,0.00019097,2,"2025-01-04T13:10:43.422",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635687,1735996243433,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.433",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635688,1735996243444,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.444",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635689,1735996243453,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.453",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635690,1735996243462,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.462",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635691,1735996243472,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.472",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635692,1735996243481,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.481",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635693,1735996243491,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.491",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635694,1735996243500,"fUST",-397.41165278,0.00019097,2,"2025-01-04T13:10:43.500",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635695,1735996243510,"fUST",-198.19669592,0.00019097,2,"2025-01-04T13:10:43.510",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635696,1735996243519,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.519",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635697,1735996243529,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.529",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635698,1735996243538,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.538",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635699,1735996243548,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.548",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635700,1735996243557,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.557",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635701,1735996243567,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.567",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635702,1735996243576,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.576",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635703,1735996243585,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.585",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635704,1735996243595,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.595",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635705,1735996243604,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.604",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635706,1735996243614,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.614",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635707,1735996243623,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.623",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635708,1735996243633,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.633",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635709,1735996243642,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.642",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635710,1735996243651,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.651",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635711,1735996243661,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.661",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635712,1735996243671,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.671",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635713,1735996243681,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.681",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635714,1735996243690,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.690",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635715,1735996243700,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.700",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635716,1735996243710,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.710",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635717,1735996243719,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.719",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635718,1735996243729,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.729",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635719,1735996243740,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.740",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635720,1735996243751,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.751",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635721,1735996243760,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.760",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635722,1735996243770,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.770",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635723,1735996243779,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.779",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635724,1735996243788,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.788",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635725,1735996243799,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.799",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635726,1735996243808,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.808",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635727,1735996243818,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.818",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635728,1735996243830,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.830",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635729,1735996243839,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.839",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635730,1735996243849,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.849",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635731,1735996243859,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.859",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635732,1735996243979,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.979",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635733,1735996243990,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:43.990",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635734,1735996244000,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.000",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635735,1735996244010,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.010",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635736,1735996244019,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.019",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635737,1735996244030,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.030",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635738,1735996244040,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.040",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635739,1735996244050,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.050",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635740,1735996244060,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.060",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635741,1735996244070,"fUST",-558.74466979,0.00019097,2,"2025-01-04T13:10:44.070",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635742,1735996244079,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.079",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635743,1735996244088,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.088",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635744,1735996244098,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.098",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635745,1735996244108,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.108",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635746,1735996244117,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.117",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635747,1735996244126,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.126",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635748,1735996244136,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.136",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635749,1735996244145,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.145",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635750,1735996244154,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.154",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635751,1735996244164,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.164",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635752,1735996244173,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.173",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635753,1735996244182,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.182",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635754,1735996244191,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.191",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635755,1735996244202,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.202",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635756,1735996244211,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.211",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635757,1735996244220,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.220",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635758,1735996244230,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.230",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635759,1735996244239,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.239",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635760,1735996244248,"fUST",-570.38363086,0.00019097,2,"2025-01-04T13:10:44.248",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635761,1735996244258,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.258",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635762,1735996244271,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.271",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635763,1735996244280,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.280",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635764,1735996244290,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.290",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635765,1735996244299,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.299",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635766,1735996244308,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.308",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635767,1735996244317,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.317",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635768,1735996244328,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.328",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635769,1735996244338,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.338",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635770,1735996244348,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.348",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635771,1735996244358,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.358",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635772,1735996244369,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.369",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635773,1735996244378,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.378",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635774,1735996244387,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.387",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635775,1735996244396,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.396",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635776,1735996244406,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.406",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635777,1735996244416,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.416",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635778,1735996244426,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.426",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635779,1735996244436,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.436",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635780,1735996244445,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.445",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635781,1735996244454,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.454",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635782,1735996244463,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.463",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635783,1735996244474,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.474",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635784,1735996244483,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.483",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635785,1735996244492,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.492",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635786,1735996244501,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.501",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635787,1735996244511,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.511",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635788,1735996244520,"fUST",-645.20570137,0.00019097,2,"2025-01-04T13:10:44.520",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635789,1735996244529,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.529",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635790,1735996244539,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.539",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635791,1735996244548,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.548",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635792,1735996244558,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.558",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635793,1735996244567,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.567",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635794,1735996244576,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.576",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635795,1735996244586,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.586",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635796,1735996244595,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.595",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635797,1735996244604,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.604",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635798,1735996244614,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.614",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635799,1735996244624,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.624",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635800,1735996244633,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.633",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635801,1735996244642,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.642",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635802,1735996244652,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.652",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635803,1735996244663,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.663",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635804,1735996244672,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.672",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635805,1735996244682,"fUST",-450.0,0.00019097,2,"2025-01-04T13:10:44.682",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635806,1735996244692,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.692",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635807,1735996244702,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.702",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635808,1735996244711,"fUST",-265.2230495,0.00019097,2,"2025-01-04T13:10:44.711",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635809,1735996244721,"fUST",-500.0,0.00019097,2,"2025-01-04T13:10:44.721",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635810,1735996244730,"fUST",-229.31305126,0.00019097,2,"2025-01-04T13:10:44.730",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635811,1735996244740,"fUST",-339.4745545,0.00019097,2,"2025-01-04T13:10:44.740",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635812,1735996244750,"fUST",-39172.98980818,0.00019098,7,"2025-01-04T13:10:44.750",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635899,1735997432247,"fUST",-250.0,0.00016031,2,"2025-01-04T13:30:32.247",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635900,1735997432256,"fUST",-250.0,0.00016193,2,"2025-01-04T13:30:32.256",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635901,1735997432266,"fUST",-851.76872764,0.00017737,2,"2025-01-04T13:30:32.266",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635902,1735997432375,"fUST",-7222.00119176,0.00017737,2,"2025-01-04T13:30:32.375",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635903,1735997432386,"fUST",-308.018814,0.00017813,2,"2025-01-04T13:30:32.386",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635904,1735997432396,"fUST",-250.0,0.0001791,2,"2025-01-04T13:30:32.396",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635906,1735997432406,"fUST",-300.0,0.00018016,2,"2025-01-04T13:30:32.406",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635907,1735997432415,"fUST",-1711.37999424,0.00018017,2,"2025-01-04T13:30:32.415",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635917,1735997438110,"fUST",-250.0,0.00015871,2,"2025-01-04T13:30:38.110",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635918,1735997438120,"fUST",-5687.44410276,0.00018017,2,"2025-01-04T13:30:38.120",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635919,1735997438130,"fUST",-205.4283593,0.00018022,2,"2025-01-04T13:30:38.130",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635920,1735997438139,"fUST",-894.2495993,0.00018053,2,"2025-01-04T13:30:38.139",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635921,1735997438150,"fUST",-250.316,0.0001814,2,"2025-01-04T13:30:38.150",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635922,1735997438161,"fUST",-920.39763767,0.000189,2,"2025-01-04T13:30:38.161",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635923,1735997438170,"fUST",-2521.48562284,0.000189,2,"2025-01-04T13:30:38.170",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635937,1735997440040,"fUST",-1432.31425833,0.000189,2,"2025-01-04T13:30:40.040",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635938,1735997440055,"fUST",-167.72776494,0.00018997,2,"2025-01-04T13:30:40.055",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635939,1735997440071,"fUST",-167.72776492,0.00018998,2,"2025-01-04T13:30:40.071",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635940,1735997440085,"fUST",-167.72776492,0.00018998,2,"2025-01-04T13:30:40.085",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635941,1735997440096,"fUST",-505.87878661,0.00018998,2,"2025-01-04T13:30:40.096",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635942,1735997440108,"fUST",-505.87878657,0.00018999,2,"2025-01-04T13:30:40.108",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635943,1735997440124,"fUST",-505.87878657,0.00018999,2,"2025-01-04T13:30:40.124",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635944,1735997440137,"fUST",-505.87878657,0.00019,2,"2025-01-04T13:30:40.137",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635945,1735997440150,"fUST",-152.22,0.00019,2,"2025-01-04T13:30:40.150",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635946,1735997440163,"fUST",-505.87878657,0.00019,2,"2025-01-04T13:30:40.163",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635947,1735997440175,"fUST",-302.90913937,0.00019003,2,"2025-01-04T13:30:40.175",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635948,1735997440187,"fUST",-36.99772508,0.00019038,2,"2025-01-04T13:30:40.187",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635949,1735997440209,"fUST",-3916.80215589,0.00019038,2,"2025-01-04T13:30:40.209",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635950,1735997440222,"fUST",-500.0,0.00019073,2,"2025-01-04T13:30:40.222",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635951,1735997440234,"fUST",-500.0,0.00019073,2,"2025-01-04T13:30:40.234",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635952,1735997440248,"fUST",-152.0,0.00019073,2,"2025-01-04T13:30:40.248",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635953,1735997440261,"fUST",-500.0,0.00019073,2,"2025-01-04T13:30:40.261",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635954,1735997440273,"fUST",-500.0,0.00019073,2,"2025-01-04T13:30:40.273",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635955,1735997440286,"fUST",-500.0,0.00019073,2,"2025-01-04T13:30:40.286",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635956,1735997440298,"fUST",-151.9,0.00019073,2,"2025-01-04T13:30:40.298",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635957,1735997440310,"fUST",-266.7696,0.00019073,2,"2025-01-04T13:30:40.310",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635958,1735997440325,"fUST",-500.0,0.00019073,2,"2025-01-04T13:30:40.325",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635959,1735997440338,"fUST",-6607.98921404,0.0001908,2,"2025-01-04T13:30:40.338",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635960,1735997440351,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.351",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635961,1735997440363,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.363",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635962,1735997440376,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.376",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635963,1735997440389,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.389",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635964,1735997440401,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.401",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635965,1735997440413,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.413",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635966,1735997440425,"fUST",-650.0,0.00019097,2,"2025-01-04T13:30:40.425",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635967,1735997440439,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.439",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635968,1735997440451,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.451",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635969,1735997440463,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.463",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635970,1735997440476,"fUST",-313.70061818,0.00019097,2,"2025-01-04T13:30:40.476",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635971,1735997440488,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.488",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635972,1735997440500,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.500",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635973,1735997440512,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.512",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635974,1735997440525,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.525",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635975,1735997440537,"fUST",-372.01252702,0.00019097,2,"2025-01-04T13:30:40.537",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635976,1735997440549,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.549",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635977,1735997440561,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.561",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635978,1735997440574,"fUST",-500.0,0.00019097,2,"2025-01-04T13:30:40.574",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635979,1735997440586,"fUST",-214.29222667,0.00019097,2,"2025-01-04T13:30:40.586",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635980,1735997440598,"fUST",-499.0,0.00019097,2,"2025-01-04T13:30:40.598",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635981,1735997440611,"fUST",-319.23949858,0.00019098,2,"2025-01-04T13:30:40.611",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635982,1735997440624,"fUST",-5920.19471804,0.00019098,2,"2025-01-04T13:30:40.624",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347635983,1735997440637,"fUST",-37673.01146154,0.00019098,7,"2025-01-04T13:30:40.637",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636014,1735997446062,"fUST",-187.2664607,0.00018711,2,"2025-01-04T13:30:46.062",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636015,1735997446071,"fUST",-82.03516316,0.00018923,2,"2025-01-04T13:30:46.071",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636071,1735998635631,"fUST",-240.073,0.00017601,2,"2025-01-04T13:50:35.631",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636072,1735998635640,"fUST",-240.073,0.0001814,2,"2025-01-04T13:50:35.640",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636073,1735998635650,"fUST",-613.59842511,0.000189,2,"2025-01-04T13:50:35.650",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636074,1735998635660,"fUST",-394.0,0.00018943,2,"2025-01-04T13:50:35.660",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636075,1735998635670,"fUST",-1214.1090878,0.00018998,2,"2025-01-04T13:50:35.670",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636076,1735998635788,"fUST",-235.21124964,0.00018998,2,"2025-01-04T13:50:35.788",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636077,1735998635798,"fUST",-1214.10908778,0.00018999,2,"2025-01-04T13:50:35.798",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636078,1735998635808,"fUST",-1214.10908778,0.00018999,2,"2025-01-04T13:50:35.808",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636079,1735998635818,"fUST",-300.0,0.00018999,2,"2025-01-04T13:50:35.818",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636080,1735998635828,"fUST",-1214.10908778,0.00019,2,"2025-01-04T13:50:35.828",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636082,1735998635839,"fUST",-1214.10908778,0.00019,2,"2025-01-04T13:50:35.839",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636084,1735998635848,"fUST",-302.8788636,0.00019,2,"2025-01-04T13:50:35.848",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636086,1735998635858,"fUST",-148.96383142,0.00019073,2,"2025-01-04T13:50:35.858",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636087,1735998635870,"fUST",-351.03616858,0.00019073,2,"2025-01-04T13:50:35.870",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636088,1735998635879,"fUST",-152.22,0.00019073,2,"2025-01-04T13:50:35.879",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636089,1735998635888,"fUST",-377.24024357,0.00019097,2,"2025-01-04T13:50:35.888",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636090,1735998635897,"fUST",-159.61974929,0.00019098,2,"2025-01-04T13:50:35.897",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636091,1735998635906,"fUST",-4626.44618541,0.00019098,2,"2025-01-04T13:50:35.906",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636092,1735998635923,"fUST",-583.24293426,0.00019098,2,"2025-01-04T13:50:35.923",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636093,1735998635935,"fUST",-764.15590357,0.00019098,2,"2025-01-04T13:50:35.935",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636103,1735998638043,"fUST",-301.79,0.00019098,2,"2025-01-04T13:50:38.043",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636105,1735998638056,"fUST",-1981.3025129,0.00019098,2,"2025-01-04T13:50:38.056",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636106,1735998638066,"fUST",-4767.73550625,0.00019098,7,"2025-01-04T13:50:38.066",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636107,1735998638101,"fUST",-44686.1864683,0.00019098,7,"2025-01-04T13:50:38.101",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636108,1735998638113,"fUST",-102698.98496598,0.00019098,7,"2025-01-04T13:50:38.113",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636109,1735998638122,"fUST",-179.084,0.00019098,2,"2025-01-04T13:50:38.122",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636110,1735998638131,"fUST",-185.65613465,0.00019099,2,"2025-01-04T13:50:38.131",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636111,1735998638141,"fUST",-587.63218815,0.00019099,2,"2025-01-04T13:50:38.141",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636112,1735998638151,"fUST",-160.51913588,0.00019099,2,"2025-01-04T13:50:38.151",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636113,1735998638160,"fUST",-331.20918311,0.00019099,2,"2025-01-04T13:50:38.160",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636114,1735998638170,"fUST",-214646.75770955,0.000191,2,"2025-01-04T13:50:38.170",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636115,1735998638187,"fUST",-463.99780197,0.000191,2,"2025-01-04T13:50:38.187",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636134,1735998640188,"fUST",-7264.0,0.000191,2,"2025-01-04T13:50:40.188",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636135,1735998640200,"fUST",-29346.30000001,0.000191,2,"2025-01-04T13:50:40.200",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636136,1735998640247,"fUST",-2409.58164955,0.000191,2,"2025-01-04T13:50:40.247",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636137,1735998640313,"fUST",-2396.52942075,0.000191,2,"2025-01-04T13:50:40.313",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636176,1735998643216,"fUST",-8301.96814807,0.000191,2,"2025-01-04T13:50:43.216",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636237,1735998811894,"fUST",1081.16,0.00025,120,"2025-01-04T13:53:31.894",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636239,1735999413501,"fUST",3650.0,0.0001401,2,"2025-01-04T14:03:33.501",0.0002263,14.28,0.9822945099774747,300348801.8824815]
[347636241,1735999576272,"fUST",1179.07532707,0.0001387,2,"2025-01-04T14:06:16.272",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636242,1735999584780,"fUST",1403.33505657,0.0001387,2,"2025-01-04T14:06:24.780",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636263,1735999832418,"fUST",-6350.0,0.0001401,2,"2025-01-04T14:10:32.418",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636265,1735999832429,"fUST",-300.0,0.00016795,2,"2025-01-04T14:10:32.429",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636267,1735999832439,"fUST",-5471.00405171,0.00016796,2,"2025-01-04T14:10:32.439",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636276,1735999832516,"fUST",-216.44005109,0.00016796,2,"2025-01-04T14:10:32.516",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636278,1735999832526,"fUST",-488.2454982,0.0001694,2,"2025-01-04T14:10:32.526",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636280,1735999832535,"fUST",-201.5907087,0.00017589,2,"2025-01-04T14:10:32.535",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636282,1735999832544,"fUST",-12152.78654732,0.00017669,2,"2025-01-04T14:10:32.544",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636443,1735999838234,"fUST",-500.0,0.00017669,2,"2025-01-04T14:10:38.234",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636444,1735999838251,"fUST",-542.05,0.00017669,2,"2025-01-04T14:10:38.251",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636445,1735999838337,"fUST",-2712.58315118,0.00017669,2,"2025-01-04T14:10:38.337",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636446,1735999838350,"fUST",-205.4283593,0.00017914,2,"2025-01-04T14:10:38.350",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636447,1735999838360,"fUST",-600.0,0.00018,2,"2025-01-04T14:10:38.360",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636448,1735999838370,"fUST",-254.822,0.0001814,2,"2025-01-04T14:10:38.370",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636449,1735999838379,"fUST",-8677.6287417,0.000182,2,"2025-01-04T14:10:38.379",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636450,1735999838390,"fUST",-420.0,0.00018348,2,"2025-01-04T14:10:38.390",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636451,1735999838399,"fUST",-276.61774539,0.00018396,2,"2025-01-04T14:10:38.399",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636452,1735999838409,"fUST",-394.0,0.00018496,2,"2025-01-04T14:10:38.409",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636453,1735999838419,"fUST",-175.584,0.00018576,2,"2025-01-04T14:10:38.419",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636454,1735999838434,"fUST",-393.00001,0.00018772,2,"2025-01-04T14:10:38.434",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636455,1735999838444,"fUST",-2156.89078442,0.000189,2,"2025-01-04T14:10:38.444",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636463,1735999840341,"fUST",-671.77936835,0.000189,2,"2025-01-04T14:10:40.341",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636464,1735999840356,"fUST",-1267.98407248,0.000189,2,"2025-01-04T14:10:40.356",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636465,1735999840367,"fUST",-276.61774539,0.0001899,2,"2025-01-04T14:10:40.367",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636466,1735999840377,"fUST",-208.88207447,0.00019,2,"2025-01-04T14:10:40.377",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636467,1735999840387,"fUST",-302.9394212,0.00019,2,"2025-01-04T14:10:40.387",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636468,1735999840396,"fUST",-829.39464298,0.00019038,2,"2025-01-04T14:10:40.396",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636469,1735999840407,"fUST",-3267.2595822,0.00019038,2,"2025-01-04T14:10:40.407",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636470,1735999840417,"fUST",-421.5904178,0.00019078,2,"2025-01-04T14:10:40.417",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636471,1735999840430,"fUST",-244.4095822,0.00019078,2,"2025-01-04T14:10:40.430",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636472,1735999840441,"fUST",-492.14374224,0.000191,2,"2025-01-04T14:10:40.441",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636485,1735999843298,"fUST",-1059.89355787,0.000191,2,"2025-01-04T14:10:43.298",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636491,1735999843435,"fUST",-6115.77863102,0.000191,2,"2025-01-04T14:10:43.435",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636505,1735999846302,"fUST",-752.09025883,0.000191,2,"2025-01-04T14:10:46.302",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636506,1735999846313,"fUST",-3046.55423699,0.000191,2,"2025-01-04T14:10:46.313",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636507,1735999846326,"fUST",-336.65999991,0.000191,2,"2025-01-04T14:10:46.326",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636509,1736000081030,"fUST",222.4223404,0.00013973,2,"2025-01-04T14:14:41.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636510,1736000512840,"fUST",1000.0,0.00025,120,"2025-01-04T14:21:52.840",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636515,1736000816195,"fUST",1000.0,0.00025,120,"2025-01-04T14:26:56.195",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636516,1736000896350,"fUST",3045.02362819,0.000125,2,"2025-01-04T14:28:16.350",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636536,1736001032942,"fUST",-604.76575735,0.00014985,2,"2025-01-04T14:30:32.942",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636537,1736001032952,"fUST",-604.76575735,0.0001499,2,"2025-01-04T14:30:32.952",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636538,1736001032962,"fUST",-604.76575735,0.00014997,2,"2025-01-04T14:30:32.962",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636539,1736001032971,"fUST",-250.0,0.0001685,2,"2025-01-04T14:30:32.971",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636540,1736001032980,"fUST",-10946.2590418,0.00016905,2,"2025-01-04T14:30:32.980",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636541,1736001032990,"fUST",-250.0,0.0001702,2,"2025-01-04T14:30:32.990",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636542,1736001033000,"fUST",-683.3022281,0.00017124,2,"2025-01-04T14:30:33.000",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636543,1736001033009,"fUST",-120.14942646,0.00017681,2,"2025-01-04T14:30:33.009",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636544,1736001033021,"fUST",-34.95244026,0.00017681,2,"2025-01-04T14:30:33.021",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636545,1736001033030,"fUST",-330.33431108,0.00017913,2,"2025-01-04T14:30:33.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636546,1736001033040,"fUST",-369.92080066,0.00017919,2,"2025-01-04T14:30:33.040",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636547,1736001033052,"fUST",-388.46589466,0.00017919,2,"2025-01-04T14:30:33.052",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636548,1736001033062,"fUST",-418.24141752,0.00018,2,"2025-01-04T14:30:33.062",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636549,1736001033071,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.071",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636550,1736001033080,"fUST",-160.29374376,0.00018012,2,"2025-01-04T14:30:33.080",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636551,1736001033090,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.090",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636552,1736001033100,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.100",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636553,1736001033109,"fUST",-191.45654496,0.00018012,2,"2025-01-04T14:30:33.109",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636554,1736001033120,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.120",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636555,1736001033130,"fUST",-238.09612547,0.00018012,2,"2025-01-04T14:30:33.130",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636556,1736001033139,"fUST",-196.23671774,0.00018012,2,"2025-01-04T14:30:33.139",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636557,1736001033149,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.149",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636558,1736001033160,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.160",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636559,1736001033169,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.169",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636560,1736001033179,"fUST",-336.86088901,0.00018012,2,"2025-01-04T14:30:33.179",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636561,1736001033188,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.188",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636562,1736001033198,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.198",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636563,1736001033208,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.208",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636564,1736001033217,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.217",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636565,1736001033227,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.227",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636566,1736001033236,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.236",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636567,1736001033245,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.245",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636568,1736001033254,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.254",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636569,1736001033263,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.263",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636570,1736001033272,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.272",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636571,1736001033281,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.281",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636572,1736001033290,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.290",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636573,1736001033300,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.300",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636574,1736001033309,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.309",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636575,1736001033318,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.318",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636576,1736001033327,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.327",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636577,1736001033336,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.336",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636578,1736001033345,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.345",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636579,1736001033354,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.354",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636580,1736001033363,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.363",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636581,1736001033372,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.372",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636582,1736001033382,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.382",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636583,1736001033391,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.391",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636584,1736001033401,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.401",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636585,1736001033411,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.411",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636586,1736001033420,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.420",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636587,1736001033429,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.429",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636588,1736001033439,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.439",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636589,1736001033449,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.449",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636590,1736001033458,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.458",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636591,1736001033468,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.468",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636592,1736001033477,"fUST",-300.0,0.00018012,2,"2025-01-04T14:30:33.477",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636593,1736001033487,"fUST",-73994.64178688,0.00018012,2,"2025-01-04T14:30:33.487",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636594,1736001033534,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.534",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636595,1736001033543,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.543",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636596,1736001033553,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.553",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636597,1736001033562,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.562",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636598,1736001033572,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:33.572",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636599,1736001033581,"fUST",-1426.29296144,0.00018012,2,"2025-01-04T14:30:33.581",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636607,1736001038340,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.340",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636608,1736001038584,"fUST",-415.07783232,0.00018012,2,"2025-01-04T14:30:38.584",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636609,1736001038598,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.598",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636610,1736001038607,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.607",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636611,1736001038618,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.618",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636612,1736001038628,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.628",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636613,1736001038640,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.640",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636614,1736001038649,"fUST",-220.34759231,0.00018012,2,"2025-01-04T14:30:38.649",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636615,1736001038660,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.660",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636616,1736001038670,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.670",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636617,1736001038680,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.680",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636618,1736001038689,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.689",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636619,1736001038699,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.699",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636620,1736001038708,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.708",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636621,1736001038717,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.717",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636622,1736001038726,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.726",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636623,1736001038735,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.735",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636624,1736001038745,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.745",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636625,1736001038753,"fUST",-500.0,0.00018012,2,"2025-01-04T14:30:38.753",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636626,1736001038763,"fUST",-221.06525168,0.00018012,2,"2025-01-04T14:30:38.763",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636627,1736001038771,"fUST",-6227.82260393,0.00018013,2,"2025-01-04T14:30:38.771",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636628,1736001038788,"fUST",-32575.86363515,0.00018013,2,"2025-01-04T14:30:38.788",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636670,1736001040550,"fUST",-3340.34811419,0.00018013,2,"2025-01-04T14:30:40.550",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636685,1736001040693,"fUST",-21613.43287925,0.00018013,2,"2025-01-04T14:30:40.693",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636686,1736001040703,"fUST",-918.35961543,0.00018014,2,"2025-01-04T14:30:40.703",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636688,1736001040713,"fUST",-20005.0,0.00018015,2,"2025-01-04T14:30:40.713",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636690,1736001040722,"fUST",-268.0,0.00018016,30,"2025-01-04T14:30:40.722",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636692,1736001040733,"fUST",-202.155104,0.00018023,2,"2025-01-04T14:30:40.733",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636694,1736001040742,"fUST",-152.0,0.00018066,2,"2025-01-04T14:30:40.742",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636696,1736001040752,"fUST",-256.287,0.0001814,2,"2025-01-04T14:30:40.752",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636698,1736001040762,"fUST",-758.38669531,0.00018209,2,"2025-01-04T14:30:40.762",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636700,1736001040771,"fUST",-758.38669531,0.00018499,2,"2025-01-04T14:30:40.771",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636703,1736001040781,"fUST",-736.55332443,0.000185,2,"2025-01-04T14:30:40.781",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636705,1736001040791,"fUST",-172.784,0.00018576,2,"2025-01-04T14:30:40.791",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636707,1736001040800,"fUST",-330.33431102,0.00018578,2,"2025-01-04T14:30:40.800",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636709,1736001040809,"fUST",-758.38669531,0.00018788,2,"2025-01-04T14:30:40.809",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636711,1736001040818,"fUST",-3967.56642284,0.000189,2,"2025-01-04T14:30:40.818",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636713,1736001040829,"fUST",-152.21,0.00018997,2,"2025-01-04T14:30:40.829",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636715,1736001040842,"fUST",-1000.0,0.00019,19,"2025-01-04T14:30:40.842",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636717,1736001040851,"fUST",-1000.0,0.00019,2,"2025-01-04T14:30:40.851",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636719,1736001040861,"fUST",-653.177,0.00019005,2,"2025-01-04T14:30:40.861",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636721,1736001040870,"fUST",-1873.61368593,0.00019005,2,"2025-01-04T14:30:40.870",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636824,1736001043555,"fUST",-2913.58644193,0.00017831,2,"2025-01-04T14:30:43.555",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636871,1736001046502,"fUST",-6221.8389827,0.00017831,2,"2025-01-04T14:30:46.502",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636873,1736001046513,"fUST",-210.38631407,0.00019005,2,"2025-01-04T14:30:46.513",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636875,1736001046522,"fUST",-2320.0,0.00019005,2,"2025-01-04T14:30:46.522",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636876,1736001046531,"fUST",-394.0,0.00019005,2,"2025-01-04T14:30:46.531",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636878,1736001046541,"fUST",-231.592928,0.00019005,2,"2025-01-04T14:30:46.541",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636880,1736001046550,"fUST",-151.0,0.00019005,2,"2025-01-04T14:30:46.550",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636882,1736001046559,"fUST",-3967.56642267,0.00019038,2,"2025-01-04T14:30:46.559",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636883,1736001046569,"fUST",-758.38669531,0.00019078,2,"2025-01-04T14:30:46.569",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636884,1736001046579,"fUST",-3000.0,0.00019078,2,"2025-01-04T14:30:46.579",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636885,1736001046588,"fUST",-500.0,0.000191,2,"2025-01-04T14:30:46.588",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636886,1736001046598,"fUST",-42653.2340754,0.000191,2,"2025-01-04T14:30:46.598",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636887,1736001046608,"fUST",-5000.0,0.000191,2,"2025-01-04T14:30:46.608",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636888,1736001046618,"fUST",-464.0,0.000191,8,"2025-01-04T14:30:46.618",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636889,1736001046627,"fUST",-155.477721,0.000191,2,"2025-01-04T14:30:46.627",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636890,1736001046637,"fUST",-266.215716,0.000191,2,"2025-01-04T14:30:46.637",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636891,1736001046646,"fUST",-2982.00270982,0.0001917,2,"2025-01-04T14:30:46.646",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636892,1736001046655,"fUST",-531.28828973,0.00019173,2,"2025-01-04T14:30:46.655",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636893,1736001046665,"fUST",-500.0,0.00019173,2,"2025-01-04T14:30:46.665",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636894,1736001046674,"fUST",-160.0,0.00019173,2,"2025-01-04T14:30:46.674",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636895,1736001046683,"fUST",-500.0,0.00019173,2,"2025-01-04T14:30:46.683",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636896,1736001046693,"fUST",-500.0,0.00019173,2,"2025-01-04T14:30:46.693",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636897,1736001046703,"fUST",-267.95883388,0.00019173,2,"2025-01-04T14:30:46.703",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636898,1736001046712,"fUST",-500.0,0.00019173,2,"2025-01-04T14:30:46.712",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636899,1736001046722,"fUST",-500.0,0.00019173,2,"2025-01-04T14:30:46.722",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636900,1736001046731,"fUST",-271.5,0.00019173,2,"2025-01-04T14:30:46.731",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636901,1736001046740,"fUST",-384.35107858,0.00019173,2,"2025-01-04T14:30:46.740",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636902,1736001046750,"fUST",-151.0,0.00019175,2,"2025-01-04T14:30:46.750",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636903,1736001046759,"fUST",-3967.56642267,0.00019176,2,"2025-01-04T14:30:46.759",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636904,1736001046768,"fUST",-32947.11009098,0.00019177,2,"2025-01-04T14:30:46.768",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636905,1736001046777,"fUST",-231.14694472,0.00019177,2,"2025-01-04T14:30:46.777",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636906,1736001046786,"fUST",-500.0,0.00019177,2,"2025-01-04T14:30:46.786",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636907,1736001046795,"fUST",-214.75770696,0.00019177,2,"2025-01-04T14:30:46.795",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636908,1736001046805,"fUST",-293.18895988,0.00019177,2,"2025-01-04T14:30:46.805",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636909,1736001046814,"fUST",-174.93289969,0.00019177,2,"2025-01-04T14:30:46.814",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636910,1736001046823,"fUST",-636.3002307,0.00019177,2,"2025-01-04T14:30:46.823",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636911,1736001046833,"fUST",-1000.0,0.00019178,33,"2025-01-04T14:30:46.833",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636912,1736001046846,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.846",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636913,1736001046856,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.856",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636914,1736001046866,"fUST",-503.3613832,0.00019178,2,"2025-01-04T14:30:46.866",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636915,1736001046876,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.876",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636916,1736001046886,"fUST",-506.99176617,0.00019178,2,"2025-01-04T14:30:46.886",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636917,1736001046896,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.896",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636918,1736001046905,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.905",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636919,1736001046916,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.916",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636920,1736001046926,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.926",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636921,1736001046935,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.935",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636922,1736001046944,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.944",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636923,1736001046954,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.954",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636924,1736001046963,"fUST",-450.67491659,0.00019178,2,"2025-01-04T14:30:46.963",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636925,1736001046973,"fUST",-500.77586949,0.00019178,2,"2025-01-04T14:30:46.973",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636926,1736001046982,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.982",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636927,1736001046993,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:46.993",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636928,1736001047003,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.003",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636929,1736001047012,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.012",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636930,1736001047022,"fUST",-500.72350205,0.00019178,2,"2025-01-04T14:30:47.022",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636931,1736001047032,"fUST",-607.13649725,0.00019178,2,"2025-01-04T14:30:47.032",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636932,1736001047041,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.041",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636933,1736001047050,"fUST",-504.09900591,0.00019178,2,"2025-01-04T14:30:47.050",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636934,1736001047060,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.060",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636935,1736001047070,"fUST",-500.36920344,0.00019178,2,"2025-01-04T14:30:47.070",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636936,1736001047080,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.080",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636937,1736001047089,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.089",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636938,1736001047099,"fUST",-500.76025988,0.00019178,2,"2025-01-04T14:30:47.099",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636939,1736001047108,"fUST",-224.65707389,0.00019178,2,"2025-01-04T14:30:47.108",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636940,1736001047118,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.118",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636941,1736001047127,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.127",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636942,1736001047137,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.137",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636943,1736001047146,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.146",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636944,1736001047156,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.156",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636945,1736001047167,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.167",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636946,1736001047176,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.176",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636947,1736001047185,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.185",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636948,1736001047195,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.195",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636949,1736001047204,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.204",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636950,1736001047214,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.214",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636951,1736001047223,"fUST",-501.8565114,0.00019178,2,"2025-01-04T14:30:47.223",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636952,1736001047233,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.233",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636953,1736001047242,"fUST",-577.00106266,0.00019178,2,"2025-01-04T14:30:47.242",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636954,1736001047252,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.252",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636955,1736001047261,"fUST",-500.29674568,0.00019178,2,"2025-01-04T14:30:47.261",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636956,1736001047270,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.270",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636957,1736001047280,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.280",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636958,1736001047289,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.289",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636959,1736001047298,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.298",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636960,1736001047310,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.310",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636961,1736001047321,"fUST",-315.37883204,0.00019178,2,"2025-01-04T14:30:47.321",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636962,1736001047331,"fUST",-215.69340795,0.00019178,2,"2025-01-04T14:30:47.331",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636963,1736001047340,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.340",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636964,1736001047349,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.349",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636965,1736001047359,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.359",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636966,1736001047368,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.368",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636967,1736001047377,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.377",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636968,1736001047387,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.387",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636969,1736001047397,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.397",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636970,1736001047407,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.407",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636971,1736001047418,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.418",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636972,1736001047427,"fUST",-501.50085346,0.00019178,2,"2025-01-04T14:30:47.427",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636973,1736001047436,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.436",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636974,1736001047446,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.446",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636975,1736001047456,"fUST",-200.0,0.00019178,2,"2025-01-04T14:30:47.456",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636976,1736001047466,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.466",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636977,1736001047475,"fUST",-1028.98,0.00019178,2,"2025-01-04T14:30:47.475",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636978,1736001047485,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.485",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636979,1736001047494,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.494",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636980,1736001047504,"fUST",-151.0,0.00019178,2,"2025-01-04T14:30:47.504",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636981,1736001047514,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.514",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636982,1736001047523,"fUST",-529.40931883,0.00019178,2,"2025-01-04T14:30:47.523",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636983,1736001047533,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.533",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636984,1736001047542,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.542",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636985,1736001047552,"fUST",-500.63893206,0.00019178,2,"2025-01-04T14:30:47.552",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636986,1736001047561,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.561",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636987,1736001047571,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.571",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636988,1736001047580,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.580",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636989,1736001047590,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.590",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636990,1736001047599,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.599",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636991,1736001047609,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.609",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636992,1736001047619,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.619",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636993,1736001047628,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.628",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636994,1736001047638,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.638",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636995,1736001047648,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.648",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636996,1736001047657,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.657",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636997,1736001047668,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.668",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636998,1736001047677,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.677",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347636999,1736001047687,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.687",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637000,1736001047696,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.696",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637001,1736001047706,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.706",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637002,1736001047715,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.715",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637003,1736001047725,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.725",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637004,1736001047735,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.735",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637005,1736001047744,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.744",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637006,1736001047849,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.849",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637007,1736001047859,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.859",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637008,1736001047868,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.868",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637009,1736001047878,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.878",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637010,1736001047888,"fUST",-940.0,0.00019178,2,"2025-01-04T14:30:47.888",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637011,1736001047898,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.898",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637012,1736001047908,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.908",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637013,1736001047919,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.919",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637014,1736001047928,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.928",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637015,1736001047939,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.939",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637016,1736001047949,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.949",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637017,1736001047958,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.958",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637018,1736001047967,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.967",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637019,1736001047976,"fUST",-492.76185566,0.00019178,2,"2025-01-04T14:30:47.976",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637020,1736001047986,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.986",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637021,1736001047996,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:47.996",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637022,1736001048006,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.006",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637023,1736001048015,"fUST",-538.78,0.00019178,2,"2025-01-04T14:30:48.015",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637024,1736001048024,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.024",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637025,1736001048034,"fUST",-594.43822785,0.00019178,2,"2025-01-04T14:30:48.034",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637026,1736001048042,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.042",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637027,1736001048052,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.052",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637028,1736001048062,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.062",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637029,1736001048071,"fUST",-1000.0,0.00019178,2,"2025-01-04T14:30:48.071",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637030,1736001048082,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.082",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637031,1736001048092,"fUST",-504.15733938,0.00019178,2,"2025-01-04T14:30:48.092",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637032,1736001048101,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.101",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637033,1736001048110,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.110",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637034,1736001048120,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.120",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637035,1736001048129,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.129",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637036,1736001048139,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.139",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637037,1736001048149,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.149",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637038,1736001048159,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.159",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637039,1736001048169,"fUST",-175.40938668,0.00019178,2,"2025-01-04T14:30:48.169",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637040,1736001048179,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.179",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637041,1736001048189,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.189",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637042,1736001048198,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.198",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637043,1736001048208,"fUST",-501.70442386,0.00019178,2,"2025-01-04T14:30:48.208",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637044,1736001048218,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.218",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637045,1736001048228,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.228",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637046,1736001048238,"fUST",-632.83351052,0.00019178,2,"2025-01-04T14:30:48.238",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637047,1736001048248,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.248",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637048,1736001048259,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.259",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637049,1736001048269,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.269",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637050,1736001048279,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.279",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637051,1736001048289,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.289",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637052,1736001048299,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.299",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637053,1736001048308,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.308",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637054,1736001048318,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.318",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637055,1736001048328,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.328",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637056,1736001048337,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.337",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637057,1736001048347,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.347",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637058,1736001048356,"fUST",-507.68607191,0.00019178,2,"2025-01-04T14:30:48.356",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637059,1736001048366,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.366",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637060,1736001048376,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.376",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637061,1736001048385,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.385",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637062,1736001048395,"fUST",-502.04844765,0.00019178,2,"2025-01-04T14:30:48.395",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637063,1736001048404,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.404",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637064,1736001048413,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.413",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637065,1736001048425,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.425",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637066,1736001048435,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.435",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637067,1736001048445,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.445",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637068,1736001048456,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.456",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637069,1736001048466,"fUST",-590.91931773,0.00019178,2,"2025-01-04T14:30:48.466",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637070,1736001048476,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.476",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637071,1736001048486,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.486",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637072,1736001048496,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.496",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637073,1736001048506,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.506",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637074,1736001048516,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.516",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637075,1736001048527,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.527",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637076,1736001048537,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.537",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637077,1736001048547,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.547",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637078,1736001048557,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.557",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637079,1736001048567,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.567",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637080,1736001048577,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.577",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637081,1736001048586,"fUST",-375.34986962,0.00019178,2,"2025-01-04T14:30:48.586",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637082,1736001048596,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.596",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637083,1736001048606,"fUST",-229.2,0.00019178,2,"2025-01-04T14:30:48.606",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637084,1736001048616,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.616",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637085,1736001048626,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.626",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637086,1736001048637,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.637",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637087,1736001048647,"fUST",-501.41329456,0.00019178,2,"2025-01-04T14:30:48.647",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637088,1736001048658,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.658",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637089,1736001048669,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.669",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637090,1736001048678,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.678",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637091,1736001048688,"fUST",-367.84836339,0.00019178,2,"2025-01-04T14:30:48.688",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637092,1736001048697,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.697",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637093,1736001048707,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.707",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637094,1736001048717,"fUST",-507.57999464,0.00019178,2,"2025-01-04T14:30:48.717",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637095,1736001048727,"fUST",-455.43224117,0.00019178,2,"2025-01-04T14:30:48.727",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637096,1736001048736,"fUST",-506.92200507,0.00019178,2,"2025-01-04T14:30:48.736",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637097,1736001048746,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.746",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637098,1736001048756,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.756",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637099,1736001048765,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.765",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637100,1736001048775,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.775",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637101,1736001048785,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.785",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637102,1736001048794,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.794",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637103,1736001048804,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.804",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637104,1736001048814,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.814",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637105,1736001048823,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.823",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637106,1736001048833,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.833",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637107,1736001048847,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.847",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637108,1736001048857,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.857",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637109,1736001048866,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.866",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637110,1736001048876,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.876",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637111,1736001048886,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.886",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637112,1736001048895,"fUST",-265.39239956,0.00019178,2,"2025-01-04T14:30:48.895",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637113,1736001048905,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.905",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637114,1736001048916,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.916",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637115,1736001048925,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.925",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637116,1736001048935,"fUST",-500.29880191,0.00019178,2,"2025-01-04T14:30:48.935",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637117,1736001048944,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.944",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637118,1736001048954,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.954",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637119,1736001048963,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.963",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637120,1736001048972,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.972",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637121,1736001048982,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.982",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637122,1736001048992,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:48.992",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637123,1736001049001,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.001",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637124,1736001049011,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.011",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637125,1736001049021,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.021",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637126,1736001049030,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637127,1736001049039,"fUST",-814.23,0.00019178,2,"2025-01-04T14:30:49.039",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637128,1736001049049,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.049",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637129,1736001049059,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.059",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637130,1736001049069,"fUST",-503.45080289,0.00019178,2,"2025-01-04T14:30:49.069",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637131,1736001049079,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.079",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637132,1736001049088,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.088",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637133,1736001049098,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.098",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637134,1736001049108,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.108",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637135,1736001049118,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.118",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637136,1736001049128,"fUST",-501.09498638,0.00019178,2,"2025-01-04T14:30:49.128",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637137,1736001049138,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.138",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637138,1736001049150,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.150",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637139,1736001049160,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.160",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637140,1736001049170,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.170",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637141,1736001049179,"fUST",-1264.37,0.00019178,2,"2025-01-04T14:30:49.179",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637142,1736001049189,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.189",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637143,1736001049198,"fUST",-505.63157401,0.00019178,2,"2025-01-04T14:30:49.198",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637144,1736001049208,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.208",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637145,1736001049218,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.218",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637146,1736001049227,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.227",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637147,1736001049237,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.237",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637148,1736001049247,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.247",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637149,1736001049257,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.257",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637150,1736001049266,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.266",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637151,1736001049276,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.276",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637152,1736001049285,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.285",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637153,1736001049294,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.294",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637154,1736001049304,"fUST",-500.62593579,0.00019178,2,"2025-01-04T14:30:49.304",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637155,1736001049314,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.314",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637156,1736001049323,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.323",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637157,1736001049333,"fUST",-582.40464668,0.00019178,2,"2025-01-04T14:30:49.333",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637158,1736001049342,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.342",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637159,1736001049352,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.352",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637160,1736001049361,"fUST",-400.2664338,0.00019178,2,"2025-01-04T14:30:49.361",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637161,1736001049370,"fUST",-503.92296452,0.00019178,2,"2025-01-04T14:30:49.370",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637162,1736001049464,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.464",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637163,1736001049474,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.474",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637164,1736001049483,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.483",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637165,1736001049494,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.494",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637166,1736001049503,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.503",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637167,1736001049512,"fUST",-579.64651761,0.00019178,2,"2025-01-04T14:30:49.512",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637168,1736001049523,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.523",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637169,1736001049533,"fUST",-500.22954297,0.00019178,2,"2025-01-04T14:30:49.533",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637170,1736001049542,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.542",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637171,1736001049552,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.552",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637172,1736001049562,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.562",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637173,1736001049573,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.573",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637174,1736001049582,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.582",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637175,1736001049593,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.593",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637176,1736001049602,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.602",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637177,1736001049611,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.611",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637178,1736001049621,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.621",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637179,1736001049631,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.631",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637180,1736001049640,"fUST",-607.13,0.00019178,2,"2025-01-04T14:30:49.640",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637181,1736001049649,"fUST",-502.7031528,0.00019178,2,"2025-01-04T14:30:49.649",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637182,1736001049663,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.663",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637183,1736001049673,"fUST",-526.02,0.00019178,2,"2025-01-04T14:30:49.673",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637184,1736001049683,"fUST",-1934.4,0.00019178,2,"2025-01-04T14:30:49.683",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637185,1736001049693,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.693",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637186,1736001049704,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.704",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637187,1736001049714,"fUST",-500.48048419,0.00019178,2,"2025-01-04T14:30:49.714",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637188,1736001049723,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.723",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637189,1736001049733,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.733",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637190,1736001049742,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.742",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637191,1736001049751,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.751",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637192,1736001049761,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.761",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637193,1736001049770,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.770",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637194,1736001049780,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.780",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637195,1736001049790,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.790",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637196,1736001049800,"fUST",-504.64770332,0.00019178,2,"2025-01-04T14:30:49.800",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637197,1736001049809,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.809",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637198,1736001049821,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.821",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637199,1736001049837,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.837",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637200,1736001049848,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.848",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637201,1736001049858,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.858",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637202,1736001049867,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.867",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637203,1736001049878,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.878",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637204,1736001049887,"fUST",-500.91337462,0.00019178,2,"2025-01-04T14:30:49.887",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637205,1736001049897,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.897",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637206,1736001049907,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.907",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637207,1736001049917,"fUST",-297.60180309,0.00019178,2,"2025-01-04T14:30:49.917",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637208,1736001049926,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.926",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637209,1736001049935,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.935",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637210,1736001049945,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.945",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637211,1736001049955,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.955",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637212,1736001049965,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.965",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637213,1736001049974,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.974",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637214,1736001049983,"fUST",-884.67,0.00019178,2,"2025-01-04T14:30:49.983",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637215,1736001049993,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:49.993",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637216,1736001050002,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.002",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637217,1736001050011,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.011",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637218,1736001050021,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.021",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637219,1736001050030,"fUST",-1285.76,0.00019178,2,"2025-01-04T14:30:50.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637220,1736001050039,"fUST",-506.10530167,0.00019178,2,"2025-01-04T14:30:50.039",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637221,1736001050048,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.048",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637222,1736001050058,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.058",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637223,1736001050067,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.067",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637224,1736001050076,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.076",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637225,1736001050085,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.085",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637226,1736001050095,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.095",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637227,1736001050104,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.104",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637228,1736001050113,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.113",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637229,1736001050122,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.122",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637230,1736001050131,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.131",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637231,1736001050141,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.141",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637232,1736001050151,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.151",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637233,1736001050161,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.161",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637234,1736001050171,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.171",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637235,1736001050180,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.180",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637236,1736001050190,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.190",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637237,1736001050200,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.200",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637238,1736001050209,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.209",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637239,1736001050218,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.218",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637240,1736001050227,"fUST",-1183.93,0.00019178,2,"2025-01-04T14:30:50.227",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637241,1736001050236,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.236",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637242,1736001050246,"fUST",-1759.4,0.00019178,2,"2025-01-04T14:30:50.246",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637243,1736001050255,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.255",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637244,1736001050264,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.264",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637245,1736001050274,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.274",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637246,1736001050284,"fUST",-1134.96,0.00019178,2,"2025-01-04T14:30:50.284",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637247,1736001050293,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.293",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637248,1736001050302,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.302",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637249,1736001050312,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.312",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637250,1736001050322,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.322",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637251,1736001050331,"fUST",-680.31,0.00019178,2,"2025-01-04T14:30:50.331",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637252,1736001050340,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.340",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637253,1736001050349,"fUST",-506.58133574,0.00019178,2,"2025-01-04T14:30:50.349",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637254,1736001050358,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.358",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637255,1736001050367,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.367",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637256,1736001050376,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.376",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637257,1736001050386,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.386",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637258,1736001050395,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.395",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637259,1736001050404,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.404",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637260,1736001050413,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.413",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637261,1736001050423,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.423",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637262,1736001050433,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.433",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637263,1736001050443,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.443",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637264,1736001050453,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.453",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637265,1736001050463,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.463",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637266,1736001050473,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.473",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637267,1736001050482,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.482",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637268,1736001050491,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.491",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637269,1736001050502,"fUST",-1025.98,0.00019178,2,"2025-01-04T14:30:50.502",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637270,1736001050514,"fUST",-342.2,0.00019178,2,"2025-01-04T14:30:50.514",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637271,1736001050523,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.523",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637272,1736001050533,"fUST",-598.98,0.00019178,2,"2025-01-04T14:30:50.533",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637273,1736001050544,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.544",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637274,1736001050553,"fUST",-502.46229436,0.00019178,2,"2025-01-04T14:30:50.553",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637275,1736001050562,"fUST",-1567.06,0.00019178,2,"2025-01-04T14:30:50.562",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637276,1736001050571,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.571",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637277,1736001050582,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.582",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637278,1736001050592,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.592",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637279,1736001050602,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.602",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637280,1736001050611,"fUST",-804.72,0.00019178,2,"2025-01-04T14:30:50.611",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637281,1736001050620,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.620",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637282,1736001050629,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.629",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637283,1736001050639,"fUST",-957.02,0.00019178,2,"2025-01-04T14:30:50.639",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637284,1736001050649,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.649",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637285,1736001050658,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.658",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637286,1736001050667,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.667",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637287,1736001050677,"fUST",-237.39747467,0.00019178,2,"2025-01-04T14:30:50.677",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637288,1736001050686,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.686",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637289,1736001050695,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.695",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637290,1736001050704,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.704",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637291,1736001050714,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.714",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637292,1736001050724,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.724",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637293,1736001050734,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.734",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637294,1736001050743,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.743",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637295,1736001050753,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.753",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637296,1736001050764,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.764",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637297,1736001050774,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.774",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637298,1736001050783,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.783",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637299,1736001050793,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.793",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637300,1736001050802,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.802",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637301,1736001050812,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.812",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637302,1736001050821,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.821",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637303,1736001050829,"fUST",-405.33351785,0.00019178,2,"2025-01-04T14:30:50.829",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637304,1736001050839,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.839",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637305,1736001050928,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.928",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637306,1736001050940,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.940",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637307,1736001050950,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.950",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637308,1736001050959,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.959",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637309,1736001050968,"fUST",-359.69939407,0.00019178,2,"2025-01-04T14:30:50.968",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637310,1736001050978,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.978",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637311,1736001050987,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:50.987",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637312,1736001050996,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:50.996",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637313,1736001051006,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.006",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637314,1736001051016,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.016",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637315,1736001051027,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.027",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637316,1736001051036,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.036",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637317,1736001051045,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.045",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637318,1736001051054,"fUST",-999.12,0.00019178,2,"2025-01-04T14:30:51.054",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637319,1736001051064,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.064",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637320,1736001051073,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.073",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637321,1736001051082,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.082",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637322,1736001051092,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.092",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637323,1736001051101,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.101",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637324,1736001051111,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.111",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637325,1736001051120,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.120",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637326,1736001051130,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.130",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637327,1736001051139,"fUST",-1629.16,0.00019178,2,"2025-01-04T14:30:51.139",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637328,1736001051148,"fUST",-692.21,0.00019178,2,"2025-01-04T14:30:51.148",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637329,1736001051157,"fUST",-1629.21,0.00019178,2,"2025-01-04T14:30:51.157",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637330,1736001051167,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.167",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637331,1736001051176,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.176",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637332,1736001051186,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.186",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637333,1736001051195,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.195",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637334,1736001051204,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.204",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637335,1736001051215,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.215",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637336,1736001051224,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.224",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637337,1736001051234,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.234",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637338,1736001051243,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.243",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637339,1736001051252,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.252",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637340,1736001051262,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.262",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637341,1736001051271,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.271",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637342,1736001051280,"fUST",-534.51,0.00019178,2,"2025-01-04T14:30:51.280",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637343,1736001051290,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.290",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637344,1736001051299,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.299",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637345,1736001051308,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.308",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637346,1736001051317,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.317",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637347,1736001051326,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.326",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637348,1736001051335,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.335",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637349,1736001051344,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.344",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637350,1736001051353,"fUST",-959.35,0.00019178,2,"2025-01-04T14:30:51.353",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637351,1736001051363,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.363",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637352,1736001051372,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.372",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637353,1736001051381,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.381",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637354,1736001051390,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.390",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637355,1736001051400,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.400",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637356,1736001051409,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.409",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637357,1736001051419,"fUST",-949.96,0.00019178,2,"2025-01-04T14:30:51.419",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637358,1736001051428,"fUST",-763.28,0.00019178,2,"2025-01-04T14:30:51.428",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637359,1736001051438,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.438",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637360,1736001051447,"fUST",-502.6544315,0.00019178,2,"2025-01-04T14:30:51.447",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637361,1736001051456,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.456",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637362,1736001051465,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.465",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637363,1736001051475,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.475",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637364,1736001051484,"fUST",-501.82621577,0.00019178,2,"2025-01-04T14:30:51.484",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637365,1736001051493,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.493",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637366,1736001051503,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.503",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637367,1736001051512,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.512",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637368,1736001051521,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.521",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637369,1736001051531,"fUST",-1161.88,0.00019178,2,"2025-01-04T14:30:51.531",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637370,1736001051540,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.540",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637371,1736001051549,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.549",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637372,1736001051558,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.558",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637373,1736001051568,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.568",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637374,1736001051577,"fUST",-254.19619453,0.00019178,2,"2025-01-04T14:30:51.577",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637375,1736001051586,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.586",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637376,1736001051595,"fUST",-501.47449712,0.00019178,2,"2025-01-04T14:30:51.595",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637377,1736001051605,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.605",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637378,1736001051614,"fUST",-1887.93,0.00019178,2,"2025-01-04T14:30:51.614",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637379,1736001051623,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.623",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637380,1736001051633,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.633",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637381,1736001051642,"fUST",-500.41135868,0.00019178,2,"2025-01-04T14:30:51.642",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637382,1736001051651,"fUST",-314.14796075,0.00019178,2,"2025-01-04T14:30:51.651",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637383,1736001051660,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.660",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637384,1736001051670,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.670",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637385,1736001051679,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.679",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637386,1736001051688,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.688",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637387,1736001051697,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.697",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637388,1736001051706,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.706",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637389,1736001051715,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.715",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637390,1736001051724,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.724",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637391,1736001051733,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.733",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637392,1736001051742,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.742",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637393,1736001051752,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.752",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637394,1736001051761,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.761",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637395,1736001051771,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.771",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637396,1736001051780,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.780",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637397,1736001051789,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.789",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637398,1736001051798,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.798",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637399,1736001051807,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.807",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637400,1736001051816,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.816",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637401,1736001051826,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.826",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637402,1736001051835,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.835",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637403,1736001051844,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.844",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637404,1736001051856,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.856",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637405,1736001051865,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.865",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637406,1736001051874,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.874",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637407,1736001051883,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.883",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637408,1736001051893,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.893",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637409,1736001051902,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.902",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637410,1736001051912,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.912",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637411,1736001051921,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.921",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637412,1736001051930,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.930",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637413,1736001051939,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.939",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637414,1736001051948,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.948",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637415,1736001051958,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.958",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637416,1736001051967,"fUST",-560.4,0.00019178,2,"2025-01-04T14:30:51.967",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637417,1736001051976,"fUST",-560.61630849,0.00019178,2,"2025-01-04T14:30:51.976",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637418,1736001051985,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.985",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637419,1736001051995,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:51.995",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637420,1736001052004,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.004",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637421,1736001052013,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.013",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637422,1736001052023,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.023",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637423,1736001052032,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.032",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637424,1736001052041,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.041",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637425,1736001052050,"fUST",-655.25,0.00019178,2,"2025-01-04T14:30:52.050",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637426,1736001052059,"fUST",-506.18991754,0.00019178,2,"2025-01-04T14:30:52.059",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637427,1736001052069,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.069",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637428,1736001052078,"fUST",-1055.41,0.00019178,2,"2025-01-04T14:30:52.078",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637429,1736001052088,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.088",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637430,1736001052097,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.097",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637431,1736001052106,"fUST",-165.30668149,0.00019178,2,"2025-01-04T14:30:52.106",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637432,1736001052115,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.115",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637433,1736001052125,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.125",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637434,1736001052134,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.134",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637435,1736001052143,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.143",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637436,1736001052152,"fUST",-983.73,0.00019178,2,"2025-01-04T14:30:52.152",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637437,1736001052240,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.240",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637438,1736001052251,"fUST",-1440.13,0.00019178,2,"2025-01-04T14:30:52.251",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637439,1736001052260,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.260",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637440,1736001052269,"fUST",-908.24,0.00019178,2,"2025-01-04T14:30:52.269",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637441,1736001052280,"fUST",-500.44439062,0.00019178,2,"2025-01-04T14:30:52.280",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637442,1736001052290,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.290",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637443,1736001052299,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.299",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637444,1736001052308,"fUST",-500.97897878,0.00019178,2,"2025-01-04T14:30:52.308",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637445,1736001052317,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.317",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637446,1736001052326,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.326",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637447,1736001052338,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.338",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637448,1736001052347,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.347",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637449,1736001052356,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.356",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637450,1736001052365,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.365",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637451,1736001052374,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.374",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637452,1736001052383,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.383",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637453,1736001052393,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.393",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637454,1736001052405,"fUST",-507.58380615,0.00019178,2,"2025-01-04T14:30:52.405",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637455,1736001052416,"fUST",-500.48067009,0.00019178,2,"2025-01-04T14:30:52.416",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637456,1736001052425,"fUST",-527.78347254,0.00019178,2,"2025-01-04T14:30:52.425",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637457,1736001052434,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.434",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637458,1736001052443,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.443",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637459,1736001052452,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.452",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637460,1736001052462,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.462",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637461,1736001052471,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.471",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637462,1736001052481,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.481",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637463,1736001052491,"fUST",-2994.01,0.00019178,2,"2025-01-04T14:30:52.491",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637464,1736001052500,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.500",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637465,1736001052510,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.510",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637466,1736001052521,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.521",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637467,1736001052531,"fUST",-500.8030166,0.00019178,2,"2025-01-04T14:30:52.531",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637468,1736001052541,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.541",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637469,1736001052551,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.551",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637470,1736001052561,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.561",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637471,1736001052570,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.570",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637472,1736001052580,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.580",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637473,1736001052589,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.589",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637474,1736001052598,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.598",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637475,1736001052607,"fUST",-500.78567531,0.00019178,2,"2025-01-04T14:30:52.607",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637476,1736001052617,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.617",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637477,1736001052628,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.628",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637478,1736001052638,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.638",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637479,1736001052647,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.647",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637480,1736001052657,"fUST",-516.97322329,0.00019178,2,"2025-01-04T14:30:52.657",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637481,1736001052667,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.667",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637482,1736001052676,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.676",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637483,1736001052685,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.685",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637484,1736001052694,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.694",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637485,1736001052703,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.703",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637486,1736001052712,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.712",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637487,1736001052722,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.722",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637488,1736001052732,"fUST",-2416.15,0.00019178,2,"2025-01-04T14:30:52.732",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637489,1736001052741,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.741",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637490,1736001052750,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.750",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637491,1736001052759,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.759",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637492,1736001052769,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.769",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637493,1736001052780,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.780",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637494,1736001052789,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.789",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637495,1736001052798,"fUST",-299.4847804,0.00019178,2,"2025-01-04T14:30:52.798",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637496,1736001052807,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.807",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637497,1736001052818,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.818",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637498,1736001052828,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.828",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637499,1736001052838,"fUST",-503.64383718,0.00019178,2,"2025-01-04T14:30:52.838",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637500,1736001052848,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.848",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637501,1736001052861,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.861",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637502,1736001052870,"fUST",-500.67533674,0.00019178,2,"2025-01-04T14:30:52.870",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637503,1736001052880,"fUST",-282.8598145,0.00019178,2,"2025-01-04T14:30:52.880",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637504,1736001052891,"fUST",-570.22122618,0.00019178,2,"2025-01-04T14:30:52.891",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637505,1736001052901,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.901",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637506,1736001052913,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.913",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637507,1736001052923,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.923",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637508,1736001052933,"fUST",-503.05,0.00019178,2,"2025-01-04T14:30:52.933",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637509,1736001052942,"fUST",-500.39241944,0.00019178,2,"2025-01-04T14:30:52.942",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637510,1736001052952,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.952",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637511,1736001052961,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.961",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637512,1736001052971,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.971",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637513,1736001052982,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.982",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637514,1736001052991,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:52.991",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637515,1736001053001,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.001",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637516,1736001053011,"fUST",-501.58520941,0.00019178,2,"2025-01-04T14:30:53.011",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637517,1736001053021,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.021",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637518,1736001053030,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637519,1736001053040,"fUST",-5462.45,0.00019178,2,"2025-01-04T14:30:53.040",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637520,1736001053049,"fUST",-755.94,0.00019178,2,"2025-01-04T14:30:53.049",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637521,1736001053058,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.058",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637522,1736001053067,"fUST",-506.71840077,0.00019178,2,"2025-01-04T14:30:53.067",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637523,1736001053076,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.076",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637524,1736001053086,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.086",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637525,1736001053095,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.095",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637526,1736001053104,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.104",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637527,1736001053114,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.114",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637528,1736001053122,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.122",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637529,1736001053131,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.131",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637530,1736001053141,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.141",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637531,1736001053150,"fUST",-2420.62,0.00019178,2,"2025-01-04T14:30:53.150",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637532,1736001053159,"fUST",-2094.1,0.00019178,2,"2025-01-04T14:30:53.159",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637533,1736001053169,"fUST",-535.67,0.00019178,2,"2025-01-04T14:30:53.169",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637534,1736001053178,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.178",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637535,1736001053187,"fUST",-503.1301979,0.00019178,2,"2025-01-04T14:30:53.187",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637536,1736001053196,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.196",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637537,1736001053205,"fUST",-6925.45,0.00019178,2,"2025-01-04T14:30:53.205",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637538,1736001053214,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.214",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637539,1736001053223,"fUST",-500.6041052,0.00019178,2,"2025-01-04T14:30:53.223",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637540,1736001053232,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.232",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637541,1736001053242,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.242",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637542,1736001053252,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.252",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637543,1736001053261,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.261",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637544,1736001053270,"fUST",-10860.92,0.00019178,2,"2025-01-04T14:30:53.270",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637545,1736001053280,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.280",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637546,1736001053289,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.289",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637547,1736001053298,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.298",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637548,1736001053307,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.307",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637549,1736001053316,"fUST",-166.01739077,0.00019178,2,"2025-01-04T14:30:53.316",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637550,1736001053326,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.326",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637551,1736001053335,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.335",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637552,1736001053345,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.345",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637553,1736001053356,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.356",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637554,1736001053366,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.366",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637555,1736001053376,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.376",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637556,1736001053385,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.385",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637557,1736001053395,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.395",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637558,1736001053476,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.476",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637559,1736001053486,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.486",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637560,1736001053495,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.495",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637561,1736001053504,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.504",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637562,1736001053514,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.514",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637563,1736001053523,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.523",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637564,1736001053532,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.532",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637565,1736001053541,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.541",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637566,1736001053550,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.550",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637567,1736001053561,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.561",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637568,1736001053571,"fUST",-189.16917728,0.00019178,2,"2025-01-04T14:30:53.571",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637569,1736001053582,"fUST",-507.72780485,0.00019178,2,"2025-01-04T14:30:53.582",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637570,1736001053592,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.592",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637571,1736001053601,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.601",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637572,1736001053610,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.610",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637573,1736001053619,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.619",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637574,1736001053629,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.629",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637575,1736001053638,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.638",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637576,1736001053647,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.647",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637577,1736001053656,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.656",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637578,1736001053666,"fUST",-1327.52,0.00019178,2,"2025-01-04T14:30:53.666",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637579,1736001053675,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.675",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637580,1736001053684,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.684",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637581,1736001053693,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.693",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637582,1736001053702,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.702",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637583,1736001053712,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.712",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637584,1736001053721,"fUST",-484.23339973,0.00019178,2,"2025-01-04T14:30:53.721",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637585,1736001053729,"fUST",-429.44370508,0.00019178,2,"2025-01-04T14:30:53.729",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637586,1736001053739,"fUST",-12237.07,0.00019178,2,"2025-01-04T14:30:53.739",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637587,1736001053748,"fUST",-456.46412256,0.00019178,2,"2025-01-04T14:30:53.748",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637588,1736001053758,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.758",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637589,1736001053767,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.767",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637590,1736001053775,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.775",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637591,1736001053785,"fUST",-501.64825446,0.00019178,2,"2025-01-04T14:30:53.785",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637592,1736001053794,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.794",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637593,1736001053803,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.803",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637594,1736001053813,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.813",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637595,1736001053822,"fUST",-478.18016376,0.00019178,2,"2025-01-04T14:30:53.822",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637596,1736001053832,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.832",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637597,1736001053842,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.842",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637598,1736001053859,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.859",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637599,1736001053870,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.870",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637600,1736001053880,"fUST",-1880.2,0.00019178,2,"2025-01-04T14:30:53.880",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637601,1736001053891,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.891",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637602,1736001053902,"fUST",-1313.84,0.00019178,2,"2025-01-04T14:30:53.902",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637603,1736001053911,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.911",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637604,1736001053922,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.922",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637605,1736001053931,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.931",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637606,1736001053942,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.942",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637607,1736001053951,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.951",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637608,1736001053960,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.960",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637609,1736001053970,"fUST",-1058.58,0.00019178,2,"2025-01-04T14:30:53.970",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637610,1736001053979,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.979",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637611,1736001053990,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.990",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637612,1736001053999,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:53.999",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637613,1736001054008,"fUST",-6322.8,0.00019178,2,"2025-01-04T14:30:54.008",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637614,1736001054025,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.025",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637615,1736001054044,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.044",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637616,1736001054062,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.062",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637617,1736001054083,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.083",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637618,1736001054103,"fUST",-3918.59,0.00019178,2,"2025-01-04T14:30:54.103",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637619,1736001054122,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.122",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637620,1736001054142,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.142",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637621,1736001054156,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.156",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637622,1736001054172,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.172",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637623,1736001054190,"fUST",-1299.37,0.00019178,2,"2025-01-04T14:30:54.190",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637624,1736001054208,"fUST",-184.48932636,0.00019178,2,"2025-01-04T14:30:54.208",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637625,1736001054226,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.226",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637626,1736001054239,"fUST",-922.73,0.00019178,2,"2025-01-04T14:30:54.239",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637627,1736001054257,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.257",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637628,1736001054272,"fUST",-501.26088318,0.00019178,2,"2025-01-04T14:30:54.272",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637629,1736001054287,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.287",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637630,1736001054303,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.303",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637631,1736001054317,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.317",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637632,1736001054333,"fUST",-785.18,0.00019178,2,"2025-01-04T14:30:54.333",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637633,1736001054347,"fUST",-503.04229257,0.00019178,2,"2025-01-04T14:30:54.347",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637634,1736001054362,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.362",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637635,1736001054377,"fUST",-1073.77,0.00019178,2,"2025-01-04T14:30:54.377",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637636,1736001054391,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.391",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637637,1736001054405,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.405",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637638,1736001054419,"fUST",-1264.56,0.00019178,2,"2025-01-04T14:30:54.419",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637639,1736001054434,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.434",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637640,1736001054448,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.448",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637641,1736001054463,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.463",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637642,1736001054478,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.478",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637643,1736001054492,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.492",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637644,1736001054506,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.506",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637645,1736001054521,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.521",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637646,1736001054535,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.535",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637647,1736001054550,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.550",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637648,1736001054564,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.564",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637649,1736001054578,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.578",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637650,1736001054591,"fUST",-1419.01,0.00019178,2,"2025-01-04T14:30:54.591",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637651,1736001054605,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.605",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637652,1736001054620,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.620",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637653,1736001054635,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.635",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637654,1736001054649,"fUST",-500.59192339,0.00019178,2,"2025-01-04T14:30:54.649",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637655,1736001054663,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.663",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637656,1736001054677,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.677",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637657,1736001054692,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.692",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637658,1736001054706,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.706",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637659,1736001054719,"fUST",-2210.05,0.00019178,2,"2025-01-04T14:30:54.719",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637660,1736001054734,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.734",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637661,1736001054748,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.748",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637662,1736001054762,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.762",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637663,1736001054776,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.776",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637664,1736001054790,"fUST",-755.51,0.00019178,2,"2025-01-04T14:30:54.790",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637665,1736001054805,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.805",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637666,1736001054818,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.818",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637667,1736001054832,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.832",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637668,1736001054846,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.846",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637669,1736001054859,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.859",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637670,1736001054991,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:54.991",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637671,1736001055011,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.011",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637672,1736001055022,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.022",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637673,1736001055032,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.032",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637674,1736001055042,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.042",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637675,1736001055052,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.052",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637676,1736001055063,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.063",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637677,1736001055072,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.072",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637678,1736001055083,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.083",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637679,1736001055095,"fUST",-503.29640942,0.00019178,2,"2025-01-04T14:30:55.095",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637680,1736001055104,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.104",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637681,1736001055114,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.114",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637682,1736001055123,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.123",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637683,1736001055133,"fUST",-1515.14,0.00019178,2,"2025-01-04T14:30:55.133",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637684,1736001055142,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.142",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637685,1736001055152,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.152",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637686,1736001055161,"fUST",-502.33708747,0.00019178,2,"2025-01-04T14:30:55.161",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637687,1736001055171,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.171",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637688,1736001055180,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.180",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637689,1736001055189,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.189",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637690,1736001055199,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.199",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637691,1736001055210,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.210",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637692,1736001055219,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.219",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637693,1736001055229,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.229",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637694,1736001055239,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.239",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637695,1736001055248,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.248",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637696,1736001055257,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.257",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637697,1736001055267,"fUST",-1183.12,0.00019178,2,"2025-01-04T14:30:55.267",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637698,1736001055276,"fUST",-4317.77,0.00019178,2,"2025-01-04T14:30:55.276",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637699,1736001055285,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.285",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637700,1736001055296,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.296",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637701,1736001055305,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.305",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637702,1736001055315,"fUST",-1137.72,0.00019178,2,"2025-01-04T14:30:55.315",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637703,1736001055325,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.325",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637704,1736001055335,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.335",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637705,1736001055346,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.346",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637706,1736001055356,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.356",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637707,1736001055366,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.366",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637708,1736001055376,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.376",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637709,1736001055386,"fUST",-3854.83,0.00019178,2,"2025-01-04T14:30:55.386",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637710,1736001055395,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.395",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637711,1736001055405,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.405",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637712,1736001055415,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.415",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637713,1736001055424,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.424",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637714,1736001055433,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.433",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637715,1736001055442,"fUST",-514.72,0.00019178,2,"2025-01-04T14:30:55.442",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637716,1736001055452,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.452",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637717,1736001055461,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.461",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637718,1736001055470,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.470",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637719,1736001055480,"fUST",-502.10730067,0.00019178,2,"2025-01-04T14:30:55.480",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637720,1736001055489,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.489",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637721,1736001055498,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.498",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637722,1736001055507,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.507",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637723,1736001055517,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.517",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637724,1736001055526,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.526",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637725,1736001055535,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.535",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637726,1736001055544,"fUST",-2160.18,0.00019178,2,"2025-01-04T14:30:55.544",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637727,1736001055556,"fUST",-53355.85,0.00019178,2,"2025-01-04T14:30:55.556",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637728,1736001055565,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.565",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637729,1736001055574,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.574",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637730,1736001055583,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.583",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637731,1736001055592,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.592",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637732,1736001055601,"fUST",-502.44979427,0.00019178,2,"2025-01-04T14:30:55.601",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637733,1736001055610,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.610",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637734,1736001055620,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.620",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637735,1736001055630,"fUST",-500.8664579,0.00019178,2,"2025-01-04T14:30:55.630",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637736,1736001055639,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.639",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637737,1736001055648,"fUST",-454.67206769,0.00019178,2,"2025-01-04T14:30:55.648",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637738,1736001055659,"fUST",-501.73709577,0.00019178,2,"2025-01-04T14:30:55.659",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637739,1736001055669,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.669",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637740,1736001055678,"fUST",-440.43415324,0.00019178,2,"2025-01-04T14:30:55.678",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637741,1736001055687,"fUST",-1651.83,0.00019178,2,"2025-01-04T14:30:55.687",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637742,1736001055696,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.696",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637743,1736001055708,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.708",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637744,1736001055719,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:55.719",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637745,1736001055729,"fUST",-259.36486908,0.00019178,2,"2025-01-04T14:30:55.729",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637746,1736001055972,"fUST",-1031.11513092,0.00019178,2,"2025-01-04T14:30:55.972",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637747,1736001055982,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:55.982",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637748,1736001055991,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:55.991",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637749,1736001056000,"fUST",-1649.56,0.00019178,2,"2025-01-04T14:30:56.000",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637750,1736001056010,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.010",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637751,1736001056019,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.019",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637752,1736001056028,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.028",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637753,1736001056037,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.037",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637754,1736001056047,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.047",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637755,1736001056057,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.057",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637756,1736001056067,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.067",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637757,1736001056076,"fUST",-514.44859555,0.00019178,2,"2025-01-04T14:30:56.076",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637758,1736001056085,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.085",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637759,1736001056095,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.095",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637760,1736001056104,"fUST",-624.98,0.00019178,2,"2025-01-04T14:30:56.104",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637761,1736001056113,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.113",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637762,1736001056122,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.122",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637763,1736001056132,"fUST",-1481.59,0.00019178,2,"2025-01-04T14:30:56.132",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637764,1736001056141,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.141",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637765,1736001056151,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.151",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637766,1736001056160,"fUST",-2082.92,0.00019178,2,"2025-01-04T14:30:56.160",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637767,1736001056171,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.171",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637768,1736001056180,"fUST",-590.68953338,0.00019178,2,"2025-01-04T14:30:56.180",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637769,1736001056189,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.189",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637770,1736001056199,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.199",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637771,1736001056210,"fUST",-500.0,0.00019178,2,"2025-01-04T14:30:56.210",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637772,1736001056221,"fUST",-632.89,0.00019178,2,"2025-01-04T14:30:56.221",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637773,1736001056231,"fUST",-8.00674014,0.00019178,2,"2025-01-04T14:30:56.231",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637774,1736001056258,"fUST",-5.28067087,0.00019178,2,"2025-01-04T14:30:56.258",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637776,1736001985715,"fUST",5624.0,0.00025,120,"2025-01-04T14:46:25.715",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637827,1736002232700,"fUST",-2085.7195245,0.00017039,2,"2025-01-04T14:50:32.700",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637829,1736002232710,"fUST",-300.0,0.00017139,2,"2025-01-04T14:50:32.710",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637831,1736002232719,"fUST",-24900.0,0.0001714,2,"2025-01-04T14:50:32.719",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637833,1736002232729,"fUST",-391.5289171,0.00017176,2,"2025-01-04T14:50:32.729",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637835,1736002232738,"fUST",-4418.5937072,0.00017275,2,"2025-01-04T14:50:32.738",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637837,1736002232747,"fUST",-250.0,0.00017332,2,"2025-01-04T14:50:32.747",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637839,1736002232757,"fUST",-20.33515426,0.00017391,2,"2025-01-04T14:50:32.757",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637847,1736002232829,"fUST",-229.66484574,0.00017391,2,"2025-01-04T14:50:32.829",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637849,1736002232838,"fUST",-2947.0,0.000178,2,"2025-01-04T14:50:32.838",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637851,1736002232848,"fUST",-160.0,0.00017898,3,"2025-01-04T14:50:32.848",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637854,1736002232858,"fUST",-259.03593564,0.00017901,2,"2025-01-04T14:50:32.858",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637855,1736002232867,"fUST",-152.0,0.0001794,2,"2025-01-04T14:50:32.867",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637858,1736002232877,"fUST",-181.138001,0.00018001,2,"2025-01-04T14:50:32.877",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347637860,1736002232886,"fUST",-234.95746424,0.0001809,2,"2025-01-04T14:50:32.886",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638004,1736002238527,"fUST",-2987.6836096,0.00017039,2,"2025-01-04T14:50:38.527",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638005,1736002238537,"fUST",-499.24481304,0.0001809,2,"2025-01-04T14:50:38.537",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638006,1736002238546,"fUST",-245.5,0.0001822,2,"2025-01-04T14:50:38.546",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638007,1736002238557,"fUST",-2.9403134,0.00018285,2,"2025-01-04T14:50:38.557",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638008,1736002238569,"fUST",-924.81628467,0.00018285,2,"2025-01-04T14:50:38.569",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638009,1736002238602,"fUST",-869.52496546,0.00018285,2,"2025-01-04T14:50:38.602",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638010,1736002238613,"fUST",-1443.00135894,0.00018285,2,"2025-01-04T14:50:38.613",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638011,1736002238626,"fUST",-9913.32357762,0.00018285,2,"2025-01-04T14:50:38.626",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638012,1736002238635,"fUST",-160.0,0.00018385,4,"2025-01-04T14:50:38.635",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638013,1736002238645,"fUST",-178.532,0.00018596,2,"2025-01-04T14:50:38.645",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638014,1736002238656,"fUST",-152.67,0.000186,2,"2025-01-04T14:50:38.656",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638015,1736002238666,"fUST",-1816.92151395,0.00018607,2,"2025-01-04T14:50:38.666",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638016,1736002238778,"fUST",-10395.17855543,0.00018607,2,"2025-01-04T14:50:38.778",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638017,1736002238793,"fUST",-941.50643071,0.00018607,2,"2025-01-04T14:50:38.793",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638018,1736002238803,"fUST",-2670.44712765,0.00018709,2,"2025-01-04T14:50:38.803",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638019,1736002238816,"fUST",-5770.09776704,0.00018709,2,"2025-01-04T14:50:38.816",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638020,1736002238843,"fUST",-4713.0616054,0.00018709,2,"2025-01-04T14:50:38.843",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638021,1736002238853,"fUST",-420.0,0.00018717,2,"2025-01-04T14:50:38.853",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638022,1736002238862,"fUST",-886.27493977,0.00018771,2,"2025-01-04T14:50:38.862",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638023,1736002238872,"fUST",-886.27493975,0.00018848,2,"2025-01-04T14:50:38.872",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638024,1736002238881,"fUST",-160.0,0.00018871,5,"2025-01-04T14:50:38.881",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638025,1736002238891,"fUST",-162.38696673,0.00018871,5,"2025-01-04T14:50:38.891",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638026,1736002238900,"fUST",-3658.19113649,0.000189,2,"2025-01-04T14:50:38.900",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638027,1736002238910,"fUST",-886.27493975,0.00018925,2,"2025-01-04T14:50:38.910",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638028,1736002238920,"fUST",-13153.60650011,0.00018984,2,"2025-01-04T14:50:38.920",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638029,1736002238929,"fUST",-886.27493975,0.00019001,2,"2025-01-04T14:50:38.929",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638030,1736002238939,"fUST",-2428.87606613,0.00019038,2,"2025-01-04T14:50:38.939",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638048,1736002240717,"fUST",-1229.31507023,0.00019038,2,"2025-01-04T14:50:40.717",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638049,1736002240727,"fUST",-394.0,0.00019075,2,"2025-01-04T14:50:40.727",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638050,1736002240738,"fUST",-886.27493975,0.00019078,2,"2025-01-04T14:50:40.738",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638051,1736002240748,"fUST",-441.0,0.000191,8,"2025-01-04T14:50:40.748",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638052,1736002240758,"fUST",-404.23087452,0.00019173,2,"2025-01-04T14:50:40.758",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638053,1736002240768,"fUST",-564.40748872,0.00019173,2,"2025-01-04T14:50:40.768",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638054,1736002240778,"fUST",-445.36742967,0.00019173,2,"2025-01-04T14:50:40.778",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638055,1736002240788,"fUST",-500.0,0.00019173,2,"2025-01-04T14:50:40.788",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638056,1736002240797,"fUST",-161.88323175,0.00019173,2,"2025-01-04T14:50:40.797",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638057,1736002240807,"fUST",-537.14113991,0.00019173,2,"2025-01-04T14:50:40.807",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638058,1736002240817,"fUST",-378.20294654,0.00019173,2,"2025-01-04T14:50:40.817",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638059,1736002240827,"fUST",-500.0,0.00019173,2,"2025-01-04T14:50:40.827",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638060,1736002240836,"fUST",-500.0,0.00019173,2,"2025-01-04T14:50:40.836",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638061,1736002240846,"fUST",-491.53985651,0.00019173,2,"2025-01-04T14:50:40.846",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638062,1736002240855,"fUST",-420.38378409,0.00019173,2,"2025-01-04T14:50:40.855",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638063,1736002240865,"fUST",-500.0,0.00019173,2,"2025-01-04T14:50:40.865",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638064,1736002240874,"fUST",-500.88750972,0.00019173,2,"2025-01-04T14:50:40.874",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638065,1736002240884,"fUST",-500.0,0.00019173,2,"2025-01-04T14:50:40.884",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638066,1736002240894,"fUST",-500.90628145,0.00019173,2,"2025-01-04T14:50:40.894",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638067,1736002240904,"fUST",-202.64035165,0.00019173,2,"2025-01-04T14:50:40.904",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638068,1736002240913,"fUST",-437.04310209,0.00019173,2,"2025-01-04T14:50:40.913",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638069,1736002240923,"fUST",-500.0,0.00019173,2,"2025-01-04T14:50:40.923",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638070,1736002240933,"fUST",-249.47472342,0.00019173,2,"2025-01-04T14:50:40.933",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638071,1736002240942,"fUST",-500.1693966,0.00019173,2,"2025-01-04T14:50:40.942",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638072,1736002240952,"fUST",-163.51008868,0.00019173,2,"2025-01-04T14:50:40.952",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638073,1736002240962,"fUST",-151.0697403,0.00019173,2,"2025-01-04T14:50:40.962",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638074,1736002240971,"fUST",-3658.19113636,0.00019176,2,"2025-01-04T14:50:40.971",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638075,1736002240981,"fUST",-160.46739934,0.00019177,2,"2025-01-04T14:50:40.981",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638076,1736002240991,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:40.991",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638077,1736002241001,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.001",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638078,1736002241010,"fUST",-324.79548526,0.00019177,2,"2025-01-04T14:50:41.010",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638079,1736002241023,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.023",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638080,1736002241033,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.033",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638081,1736002241042,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.042",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638082,1736002241051,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.051",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638083,1736002241060,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.060",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638084,1736002241069,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.069",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638085,1736002241079,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.079",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638086,1736002241089,"fUST",-235.41892649,0.00019177,2,"2025-01-04T14:50:41.089",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638087,1736002241099,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.099",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638088,1736002241108,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.108",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638089,1736002241118,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.118",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638090,1736002241127,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.127",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638091,1736002241137,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.137",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638092,1736002241146,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.146",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638093,1736002241155,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.155",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638094,1736002241165,"fUST",-299.77755424,0.00019177,2,"2025-01-04T14:50:41.165",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638095,1736002241174,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.174",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638096,1736002241184,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.184",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638097,1736002241195,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.195",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638098,1736002241206,"fUST",-165.67259587,0.00019177,2,"2025-01-04T14:50:41.206",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638099,1736002241216,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.216",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638100,1736002241225,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.225",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638101,1736002241237,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.237",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638102,1736002241247,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.247",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638103,1736002241257,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.257",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638104,1736002241270,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.270",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638105,1736002241280,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.280",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638106,1736002241290,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.290",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638107,1736002241300,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.300",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638108,1736002241309,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.309",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638109,1736002241319,"fUST",-225.39480502,0.00019177,2,"2025-01-04T14:50:41.319",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638110,1736002241329,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.329",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638111,1736002241339,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.339",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638112,1736002241348,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.348",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638113,1736002241358,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.358",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638114,1736002241368,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.368",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638115,1736002241378,"fUST",-585.92347486,0.00019177,2,"2025-01-04T14:50:41.378",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638116,1736002241387,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.387",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638117,1736002241397,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.397",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638118,1736002241407,"fUST",-400.08343901,0.00019177,2,"2025-01-04T14:50:41.407",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638119,1736002241417,"fUST",-449.24925935,0.00019177,2,"2025-01-04T14:50:41.417",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638120,1736002241427,"fUST",-565.48007718,0.00019177,2,"2025-01-04T14:50:41.427",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638121,1736002241436,"fUST",-500.0,0.00019177,2,"2025-01-04T14:50:41.436",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638122,1736002241446,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.446",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638123,1736002241456,"fUST",-235.29321682,0.00019178,2,"2025-01-04T14:50:41.456",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638124,1736002241466,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.466",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638125,1736002241476,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.476",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638126,1736002241487,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.487",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638127,1736002241497,"fUST",-574.70066843,0.00019178,2,"2025-01-04T14:50:41.497",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638128,1736002241508,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.508",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638129,1736002241518,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.518",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638130,1736002241528,"fUST",-501.15066035,0.00019178,2,"2025-01-04T14:50:41.528",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638131,1736002241537,"fUST",-501.84504299,0.00019178,2,"2025-01-04T14:50:41.537",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638132,1736002241547,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.547",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638133,1736002241556,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.556",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638134,1736002241566,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.566",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638135,1736002241575,"fUST",-511.28100308,0.00019178,2,"2025-01-04T14:50:41.575",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638136,1736002241585,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.585",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638137,1736002241595,"fUST",-509.16917601,0.00019178,2,"2025-01-04T14:50:41.595",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638138,1736002241606,"fUST",-501.08949703,0.00019178,2,"2025-01-04T14:50:41.606",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638139,1736002241617,"fUST",-500.80515919,0.00019178,2,"2025-01-04T14:50:41.617",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638140,1736002241628,"fUST",-500.50647208,0.00019178,2,"2025-01-04T14:50:41.628",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638141,1736002241639,"fUST",-153.52096517,0.00019178,2,"2025-01-04T14:50:41.639",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638142,1736002241648,"fUST",-500.45842542,0.00019178,2,"2025-01-04T14:50:41.648",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638143,1736002241742,"fUST",-501.007571,0.00019178,2,"2025-01-04T14:50:41.742",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638144,1736002241753,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.753",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638145,1736002241762,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.762",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638146,1736002241773,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.773",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638147,1736002241783,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.783",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638148,1736002241792,"fUST",-456.30390158,0.00019178,2,"2025-01-04T14:50:41.792",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638149,1736002241802,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.802",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638150,1736002241811,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.811",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638151,1736002241821,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.821",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638152,1736002241831,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.831",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638153,1736002241841,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.841",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638154,1736002241851,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.851",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638155,1736002241861,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.861",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638156,1736002241870,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.870",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638157,1736002241881,"fUST",-225.17379233,0.00019178,2,"2025-01-04T14:50:41.881",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638158,1736002241890,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.890",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638159,1736002241900,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.900",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638160,1736002241910,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.910",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638161,1736002241920,"fUST",-602.67,0.00019178,2,"2025-01-04T14:50:41.920",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638162,1736002241929,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.929",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638163,1736002241939,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.939",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638164,1736002241949,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.949",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638165,1736002241958,"fUST",-372.58029403,0.00019178,2,"2025-01-04T14:50:41.958",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638166,1736002241967,"fUST",-352.66279061,0.00019178,2,"2025-01-04T14:50:41.967",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638167,1736002241977,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.977",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638168,1736002241987,"fUST",-501.75629062,0.00019178,2,"2025-01-04T14:50:41.987",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638169,1736002241996,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:41.996",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638170,1736002242006,"fUST",-245.06035792,0.00019178,2,"2025-01-04T14:50:42.006",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638171,1736002242015,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.015",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638172,1736002242025,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.025",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638173,1736002242035,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.035",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638174,1736002242044,"fUST",-263.60773709,0.00019178,2,"2025-01-04T14:50:42.044",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638175,1736002242065,"fUST",-280.24092613,0.00019178,2,"2025-01-04T14:50:42.065",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638176,1736002242076,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.076",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638177,1736002242087,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.087",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638178,1736002242098,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.098",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638179,1736002242108,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.108",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638180,1736002242118,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.118",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638181,1736002242129,"fUST",-503.05555326,0.00019178,2,"2025-01-04T14:50:42.129",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638182,1736002242139,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.139",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638183,1736002242150,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.150",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638184,1736002242161,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.161",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638185,1736002242171,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.171",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638186,1736002242181,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.181",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638187,1736002242194,"fUST",-534.62598259,0.00019178,2,"2025-01-04T14:50:42.194",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638188,1736002242204,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.204",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638189,1736002242215,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.215",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638190,1736002242225,"fUST",-362.34741931,0.00019178,2,"2025-01-04T14:50:42.225",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638191,1736002242236,"fUST",-549.64835158,0.00019178,2,"2025-01-04T14:50:42.236",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638192,1736002242246,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.246",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638193,1736002242256,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.256",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638194,1736002242265,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.265",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638195,1736002242275,"fUST",-594.85,0.00019178,2,"2025-01-04T14:50:42.275",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638196,1736002242285,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.285",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638197,1736002242295,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.295",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638198,1736002242305,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.305",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638199,1736002242314,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.314",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638200,1736002242324,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.324",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638201,1736002242334,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.334",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638202,1736002242344,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.344",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638203,1736002242354,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.354",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638204,1736002242364,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.364",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638205,1736002242374,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.374",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638206,1736002242385,"fUST",-505.92509804,0.00019178,2,"2025-01-04T14:50:42.385",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638207,1736002242394,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.394",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638208,1736002242404,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.404",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638209,1736002242414,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.414",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638210,1736002242424,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.424",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638211,1736002242434,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.434",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638212,1736002242445,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.445",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638213,1736002242454,"fUST",-533.07,0.00019178,2,"2025-01-04T14:50:42.454",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638214,1736002242465,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.465",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638215,1736002242475,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.475",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638216,1736002242486,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.486",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638217,1736002242496,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.496",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638218,1736002242506,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.506",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638219,1736002242516,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.516",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638220,1736002242526,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.526",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638221,1736002242536,"fUST",-500.57545377,0.00019178,2,"2025-01-04T14:50:42.536",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638222,1736002242546,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.546",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638223,1736002242556,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.556",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638224,1736002242566,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.566",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638225,1736002242576,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.576",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638226,1736002242587,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.587",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638227,1736002242596,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.596",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638228,1736002242607,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.607",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638229,1736002242616,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.616",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638230,1736002242627,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.627",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638231,1736002242636,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.636",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638232,1736002242646,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.646",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638233,1736002242657,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.657",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638234,1736002242666,"fUST",-521.51416532,0.00019178,2,"2025-01-04T14:50:42.666",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638235,1736002242676,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.676",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638236,1736002242686,"fUST",-586.49877873,0.00019178,2,"2025-01-04T14:50:42.686",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638237,1736002242696,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.696",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638238,1736002242705,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.705",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638239,1736002242715,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.715",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638240,1736002242725,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.725",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638241,1736002242736,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.736",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638242,1736002242746,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.746",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638243,1736002242757,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.757",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638244,1736002242774,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.774",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638245,1736002242784,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.784",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638246,1736002242794,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.794",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638247,1736002242803,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.803",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638248,1736002242813,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.813",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638249,1736002242822,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.822",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638250,1736002242832,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.832",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638251,1736002242841,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.841",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638252,1736002242851,"fUST",-540.98054722,0.00019178,2,"2025-01-04T14:50:42.851",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638253,1736002242860,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.860",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638254,1736002242870,"fUST",-1117.14,0.00019178,2,"2025-01-04T14:50:42.870",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638255,1736002242880,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.880",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638256,1736002242889,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.889",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638257,1736002242900,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.900",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638258,1736002242909,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.909",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638259,1736002242919,"fUST",-232.82306357,0.00019178,2,"2025-01-04T14:50:42.919",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638260,1736002242929,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.929",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638261,1736002242939,"fUST",-507.14711025,0.00019178,2,"2025-01-04T14:50:42.939",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638262,1736002242949,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.949",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638263,1736002242959,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.959",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638264,1736002242968,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.968",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638265,1736002242978,"fUST",-491.08475033,0.00019178,2,"2025-01-04T14:50:42.978",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638266,1736002242988,"fUST",-501.91270789,0.00019178,2,"2025-01-04T14:50:42.988",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638267,1736002242998,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:42.998",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638268,1736002243007,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.007",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638269,1736002243018,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.018",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638270,1736002243030,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638271,1736002243041,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.041",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638272,1736002243050,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.050",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638273,1736002243060,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.060",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638274,1736002243069,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.069",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638275,1736002243079,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.079",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638276,1736002243088,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.088",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638277,1736002243098,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.098",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638278,1736002243108,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.108",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638279,1736002243118,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.118",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638280,1736002243127,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.127",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638281,1736002243137,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.137",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638282,1736002243146,"fUST",-1874.64,0.00019178,2,"2025-01-04T14:50:43.146",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638283,1736002243155,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.155",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638284,1736002243165,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.165",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638285,1736002243175,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.175",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638288,1736002243286,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.286",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638290,1736002243296,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.296",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638292,1736002243306,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.306",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638294,1736002243315,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.315",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638295,1736002243325,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.325",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638296,1736002243335,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.335",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638297,1736002243344,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.344",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638298,1736002243354,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.354",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638299,1736002243364,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.364",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638300,1736002243373,"fUST",-1232.52,0.00019178,2,"2025-01-04T14:50:43.373",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638302,1736002243383,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.383",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638303,1736002243393,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.393",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638305,1736002243402,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.402",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638306,1736002243412,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.412",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638308,1736002243422,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.422",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638309,1736002243432,"fUST",-676.48,0.00019178,2,"2025-01-04T14:50:43.432",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638310,1736002243441,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.441",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638311,1736002243451,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.451",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638312,1736002243461,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.461",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638313,1736002243471,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.471",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638314,1736002243480,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.480",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638315,1736002243490,"fUST",-609.03576347,0.00019178,2,"2025-01-04T14:50:43.490",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638316,1736002243500,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.500",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638318,1736002243509,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.509",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638320,1736002243519,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.519",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638321,1736002243528,"fUST",-489.12068219,0.00019178,2,"2025-01-04T14:50:43.528",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638322,1736002243541,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.541",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638323,1736002243551,"fUST",-868.64,0.00019178,2,"2025-01-04T14:50:43.551",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638324,1736002243560,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.560",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638325,1736002243569,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.569",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638326,1736002243579,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.579",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638327,1736002243589,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.589",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638328,1736002243598,"fUST",-745.27,0.00019178,2,"2025-01-04T14:50:43.598",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638329,1736002243608,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.608",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638330,1736002243618,"fUST",-503.86441972,0.00019178,2,"2025-01-04T14:50:43.618",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638331,1736002243628,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.628",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638332,1736002243638,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.638",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638333,1736002243648,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.648",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638334,1736002243658,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.658",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638335,1736002243668,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.668",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638336,1736002243679,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.679",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638337,1736002243689,"fUST",-524.94,0.00019178,2,"2025-01-04T14:50:43.689",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638338,1736002243699,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.699",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638339,1736002243710,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.710",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638340,1736002243721,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.721",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638341,1736002243730,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.730",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638342,1736002243740,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.740",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638343,1736002243750,"fUST",-1155.43,0.00019178,2,"2025-01-04T14:50:43.750",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638344,1736002243759,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.759",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638345,1736002243768,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.768",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638346,1736002243778,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.778",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638347,1736002243788,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.788",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638348,1736002243797,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.797",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638349,1736002243807,"fUST",-1108.5,0.00019178,2,"2025-01-04T14:50:43.807",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638350,1736002243817,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.817",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638351,1736002243826,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.826",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638352,1736002243836,"fUST",-500.45340423,0.00019178,2,"2025-01-04T14:50:43.836",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638353,1736002243846,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.846",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638354,1736002243856,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.856",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638355,1736002243865,"fUST",-321.78427328,0.00019178,2,"2025-01-04T14:50:43.865",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638356,1736002243875,"fUST",-500.93744552,0.00019178,2,"2025-01-04T14:50:43.875",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638357,1736002243884,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.884",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638358,1736002243894,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.894",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638359,1736002243903,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.903",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638360,1736002243914,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.914",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638361,1736002243923,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.923",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638362,1736002243933,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.933",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638363,1736002243942,"fUST",-503.72501014,0.00019178,2,"2025-01-04T14:50:43.942",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638364,1736002243953,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.953",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638365,1736002243962,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.962",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638366,1736002243972,"fUST",-505.68100544,0.00019178,2,"2025-01-04T14:50:43.972",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638367,1736002243981,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.981",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638368,1736002243992,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:43.992",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638369,1736002244001,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.001",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638370,1736002244011,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.011",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638371,1736002244020,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.020",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638372,1736002244029,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.029",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638373,1736002244039,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.039",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638374,1736002244048,"fUST",-500.65665988,0.00019178,2,"2025-01-04T14:50:44.048",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638375,1736002244058,"fUST",-580.76516829,0.00019178,2,"2025-01-04T14:50:44.058",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638376,1736002244067,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.067",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638377,1736002244077,"fUST",-1253.02,0.00019178,2,"2025-01-04T14:50:44.077",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638378,1736002244087,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.087",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638379,1736002244097,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.097",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638380,1736002244106,"fUST",-244.75750517,0.00019178,2,"2025-01-04T14:50:44.106",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638381,1736002244115,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.115",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638382,1736002244124,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.124",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638383,1736002244133,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.133",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638384,1736002244143,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.143",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638385,1736002244152,"fUST",-195.455,0.00019178,2,"2025-01-04T14:50:44.152",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638386,1736002244161,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.161",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638387,1736002244170,"fUST",-1004.07,0.00019178,2,"2025-01-04T14:50:44.170",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638388,1736002244179,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.179",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638389,1736002244189,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.189",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638390,1736002244201,"fUST",-502.00787132,0.00019178,2,"2025-01-04T14:50:44.201",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638391,1736002244211,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.211",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638392,1736002244221,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.221",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638393,1736002244231,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.231",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638394,1736002244240,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.240",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638395,1736002244250,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.250",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638396,1736002244259,"fUST",-502.76581693,0.00019178,2,"2025-01-04T14:50:44.259",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638397,1736002244269,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.269",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638398,1736002244279,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.279",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638399,1736002244288,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.288",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638400,1736002244298,"fUST",-792.03,0.00019178,2,"2025-01-04T14:50:44.298",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638401,1736002244308,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.308",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638402,1736002244317,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.317",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638403,1736002244327,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.327",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638404,1736002244336,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.336",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638405,1736002244346,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.346",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638406,1736002244356,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.356",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638407,1736002244366,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.366",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638408,1736002244376,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.376",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638409,1736002244387,"fUST",-1706.92,0.00019178,2,"2025-01-04T14:50:44.387",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638410,1736002244398,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.398",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638411,1736002244408,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.408",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638412,1736002244418,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.418",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638413,1736002244428,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.428",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638414,1736002244438,"fUST",-672.79,0.00019178,2,"2025-01-04T14:50:44.438",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638415,1736002244449,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.449",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638416,1736002244459,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.459",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638417,1736002244468,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.468",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638418,1736002244478,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.478",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638419,1736002244487,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.487",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638420,1736002244497,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.497",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638421,1736002244507,"fUST",-170.55145973,0.00019178,2,"2025-01-04T14:50:44.507",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638422,1736002244516,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.516",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638423,1736002244526,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.526",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638424,1736002244537,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.537",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638425,1736002244546,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.546",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638426,1736002244556,"fUST",-1087.03,0.00019178,2,"2025-01-04T14:50:44.556",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638427,1736002244647,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.647",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638428,1736002244659,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.659",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638429,1736002244668,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.668",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638430,1736002244679,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.679",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638431,1736002244689,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.689",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638432,1736002244698,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.698",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638433,1736002244708,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.708",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638434,1736002244717,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.717",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638435,1736002244727,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.727",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638436,1736002244737,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.737",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638437,1736002244747,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.747",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638438,1736002244757,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.757",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638439,1736002244767,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.767",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638440,1736002244777,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.777",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638441,1736002244788,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.788",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638442,1736002244798,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.798",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638443,1736002244807,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.807",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638444,1736002244817,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.817",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638445,1736002244827,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.827",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638446,1736002244836,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.836",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638447,1736002244845,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.845",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638448,1736002244855,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.855",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638449,1736002244864,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.864",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638450,1736002244874,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.874",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638451,1736002244883,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.883",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638452,1736002244892,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.892",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638453,1736002244902,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.902",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638454,1736002244911,"fUST",-612.01,0.00019178,2,"2025-01-04T14:50:44.911",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638455,1736002244921,"fUST",-612.15708132,0.00019178,2,"2025-01-04T14:50:44.921",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638456,1736002244931,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.931",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638457,1736002244941,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.941",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638458,1736002244950,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.950",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638459,1736002244960,"fUST",-931.21,0.00019178,2,"2025-01-04T14:50:44.960",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638460,1736002244969,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.969",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638461,1736002244979,"fUST",-1522.6,0.00019178,2,"2025-01-04T14:50:44.979",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638462,1736002244988,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.988",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638463,1736002244998,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:44.998",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638464,1736002245007,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.007",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638465,1736002245017,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.017",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638466,1736002245026,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.026",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638467,1736002245035,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.035",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638468,1736002245045,"fUST",-937.97,0.00019178,2,"2025-01-04T14:50:45.045",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638469,1736002245054,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.054",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638470,1736002245063,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.063",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638471,1736002245074,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.074",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638472,1736002245084,"fUST",-524.92202235,0.00019178,2,"2025-01-04T14:50:45.084",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638473,1736002245094,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.094",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638474,1736002245103,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.103",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638475,1736002245113,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.113",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638476,1736002245123,"fUST",-1232.71,0.00019178,2,"2025-01-04T14:50:45.123",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638477,1736002245133,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.133",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638478,1736002245143,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.143",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638479,1736002245152,"fUST",-978.33,0.00019178,2,"2025-01-04T14:50:45.152",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638480,1736002245161,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.161",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638481,1736002245171,"fUST",-1830.1,0.00019178,2,"2025-01-04T14:50:45.171",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638482,1736002245180,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.180",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638483,1736002245191,"fUST",-1134.3,0.00019178,2,"2025-01-04T14:50:45.191",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638484,1736002245203,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.203",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638485,1736002245212,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.212",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638486,1736002245221,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.221",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638487,1736002245231,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.231",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638488,1736002245244,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.244",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638489,1736002245255,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.255",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638490,1736002245265,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.265",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638491,1736002245275,"fUST",-373.38702149,0.00019178,2,"2025-01-04T14:50:45.275",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638492,1736002245284,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.284",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638493,1736002245294,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.294",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638494,1736002245304,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.304",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638495,1736002245313,"fUST",-500.47969982,0.00019178,2,"2025-01-04T14:50:45.313",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638496,1736002245323,"fUST",-506.08971714,0.00019178,2,"2025-01-04T14:50:45.323",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638497,1736002245332,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.332",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638498,1736002245342,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.342",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638499,1736002245351,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.351",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638500,1736002245361,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.361",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638501,1736002245370,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.370",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638502,1736002245379,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.379",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638503,1736002245389,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.389",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638504,1736002245399,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.399",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638505,1736002245409,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.409",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638506,1736002245418,"fUST",-505.04148532,0.00019178,2,"2025-01-04T14:50:45.418",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638507,1736002245428,"fUST",-1032.26,0.00019178,2,"2025-01-04T14:50:45.428",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638508,1736002245439,"fUST",-940.21,0.00019178,2,"2025-01-04T14:50:45.439",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638509,1736002245448,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.448",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638510,1736002245459,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.459",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638511,1736002245468,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.468",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638512,1736002245477,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.477",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638513,1736002245489,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.489",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638514,1736002245499,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.499",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638515,1736002245508,"fUST",-891.23,0.00019178,2,"2025-01-04T14:50:45.508",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638516,1736002245517,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.517",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638517,1736002245527,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.527",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638518,1736002245536,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.536",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638519,1736002245546,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.546",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638520,1736002245555,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.555",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638521,1736002245564,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.564",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638522,1736002245574,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.574",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638523,1736002245584,"fUST",-963.57,0.00019178,2,"2025-01-04T14:50:45.584",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638524,1736002245594,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.594",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638525,1736002245603,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.603",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638526,1736002245615,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.615",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638527,1736002245625,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.625",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638528,1736002245635,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.635",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638529,1736002245644,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.644",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638530,1736002245654,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.654",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638531,1736002245664,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.664",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638532,1736002245673,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.673",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638533,1736002245683,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.683",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638534,1736002245692,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.692",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638535,1736002245702,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.702",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638536,1736002245712,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.712",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638537,1736002245721,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.721",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638538,1736002245731,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.731",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638539,1736002245742,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.742",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638540,1736002245751,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.751",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638541,1736002245761,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.761",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638542,1736002245772,"fUST",-502.23962418,0.00019178,2,"2025-01-04T14:50:45.772",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638543,1736002245782,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.782",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638544,1736002245792,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.792",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638545,1736002245802,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.802",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638546,1736002245811,"fUST",-506.98079391,0.00019178,2,"2025-01-04T14:50:45.811",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638547,1736002245896,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.896",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638548,1736002245905,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.905",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638549,1736002245915,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.915",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638550,1736002245924,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.924",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638551,1736002245934,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.934",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638552,1736002245943,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.943",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638553,1736002245953,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.953",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638554,1736002245962,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.962",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638555,1736002245971,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.971",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638556,1736002245981,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.981",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638557,1736002245992,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:45.992",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638558,1736002246002,"fUST",-648.78,0.00019178,2,"2025-01-04T14:50:46.002",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638559,1736002246014,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.014",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638560,1736002246026,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.026",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638561,1736002246038,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.038",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638562,1736002246047,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.047",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638563,1736002246057,"fUST",-510.04406223,0.00019178,2,"2025-01-04T14:50:46.057",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638565,1736002246068,"fUST",-505.37404848,0.00019178,2,"2025-01-04T14:50:46.068",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638566,1736002246078,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.078",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638567,1736002246087,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.087",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638568,1736002246097,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.097",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638569,1736002246107,"fUST",-503.65976199,0.00019178,2,"2025-01-04T14:50:46.107",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638570,1736002246116,"fUST",-2336.31,0.00019178,2,"2025-01-04T14:50:46.116",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638571,1736002246126,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.126",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638572,1736002246136,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.136",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638573,1736002246146,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.146",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638574,1736002246155,"fUST",-1400.96,0.00019178,2,"2025-01-04T14:50:46.155",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638575,1736002246165,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.165",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638577,1736002246175,"fUST",-737.27,0.00019178,2,"2025-01-04T14:50:46.175",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638579,1736002246186,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.186",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638581,1736002246200,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.200",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638582,1736002246209,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.209",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638583,1736002246219,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.219",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638584,1736002246228,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.228",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638586,1736002246239,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.239",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638588,1736002246248,"fUST",-535.39609782,0.00019178,2,"2025-01-04T14:50:46.248",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638589,1736002246258,"fUST",-437.98072495,0.00019178,2,"2025-01-04T14:50:46.258",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638590,1736002246267,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.267",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638591,1736002246277,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.277",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638592,1736002246286,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.286",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638593,1736002246295,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.295",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638594,1736002246304,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.304",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638595,1736002246314,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.314",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638596,1736002246324,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.324",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638597,1736002246334,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.334",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638598,1736002246344,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.344",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638599,1736002246354,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.354",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638600,1736002246364,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.364",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638601,1736002246374,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.374",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638602,1736002246383,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.383",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638603,1736002246394,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.394",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638604,1736002246404,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.404",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638605,1736002246414,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.414",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638606,1736002246424,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.424",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638607,1736002246435,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.435",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638608,1736002246446,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.446",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638609,1736002246468,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.468",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638611,1736002246486,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.486",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638614,1736002246506,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.506",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638615,1736002246526,"fUST",-1006.94,0.00019178,2,"2025-01-04T14:50:46.526",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638616,1736002246545,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.545",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638617,1736002246563,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.563",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638618,1736002246581,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.581",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638619,1736002246596,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.596",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638620,1736002246614,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.614",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638621,1736002246633,"fUST",-480.73133406,0.00019178,2,"2025-01-04T14:50:46.633",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638622,1736002246653,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.653",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638623,1736002246665,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.665",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638624,1736002246685,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.685",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638626,1736002246699,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.699",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638628,1736002246715,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.715",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638630,1736002246728,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:46.728",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638631,1736002246743,"fUST",-1984.03444207,0.00019178,2,"2025-01-04T14:50:46.743",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638635,1736002247281,"fUST",-3943.90706803,0.00019178,2,"2025-01-04T14:50:47.281",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638636,1736002247306,"fUST",-779.0784899,0.00019178,2,"2025-01-04T14:50:47.306",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638637,1736002247315,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.315",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638638,1736002247325,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.325",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638639,1736002247334,"fUST",-534.18,0.00019178,2,"2025-01-04T14:50:47.334",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638640,1736002247344,"fUST",-224.29944625,0.00019178,2,"2025-01-04T14:50:47.344",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638641,1736002247354,"fUST",-173.37163295,0.00019178,2,"2025-01-04T14:50:47.354",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638642,1736002247696,"fUST",-11671.94836705,0.00019178,2,"2025-01-04T14:50:47.696",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638643,1736002247706,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.706",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638644,1736002247715,"fUST",-1603.84,0.00019178,2,"2025-01-04T14:50:47.715",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638645,1736002247724,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.724",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638646,1736002247733,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.733",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638647,1736002247743,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.743",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638648,1736002247754,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.754",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638649,1736002247763,"fUST",-510.7236771,0.00019178,2,"2025-01-04T14:50:47.763",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638650,1736002247772,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.772",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638651,1736002247782,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.782",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638652,1736002247791,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.791",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638653,1736002247800,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.800",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638654,1736002247810,"fUST",-2038.89,0.00019178,2,"2025-01-04T14:50:47.810",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638655,1736002247819,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.819",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638656,1736002247829,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.829",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638657,1736002247838,"fUST",-506.75623444,0.00019178,2,"2025-01-04T14:50:47.838",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638658,1736002247848,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.848",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638659,1736002247858,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.858",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638660,1736002247867,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.867",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638661,1736002247876,"fUST",-200.0,0.00019178,2,"2025-01-04T14:50:47.876",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638662,1736002247886,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.886",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638663,1736002247896,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.896",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638664,1736002247906,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.906",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638665,1736002247915,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.915",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638666,1736002247925,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.925",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638667,1736002247935,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.935",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638668,1736002247944,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.944",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638669,1736002247954,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.954",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638670,1736002247963,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.963",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638671,1736002247973,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.973",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638672,1736002247982,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.982",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638673,1736002247992,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:47.992",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638674,1736002248002,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.002",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638675,1736002248011,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.011",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638676,1736002248020,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.020",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638677,1736002248030,"fUST",-249.12937602,0.00019178,2,"2025-01-04T14:50:48.030",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638678,1736002248039,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.039",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638679,1736002248049,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.049",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638680,1736002248058,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.058",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638681,1736002248068,"fUST",-502.48526592,0.00019178,2,"2025-01-04T14:50:48.068",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638682,1736002248077,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.077",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638683,1736002248086,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.086",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638684,1736002248096,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.096",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638685,1736002248105,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.105",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638686,1736002248115,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.115",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638687,1736002248124,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.124",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638688,1736002248134,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.134",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638689,1736002248143,"fUST",-2427.55,0.00019178,2,"2025-01-04T14:50:48.143",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638690,1736002248152,"fUST",-921.66,0.00019178,2,"2025-01-04T14:50:48.152",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638691,1736002248162,"fUST",-1279.93,0.00019178,2,"2025-01-04T14:50:48.162",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638692,1736002248171,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.171",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638693,1736002248181,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.181",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638694,1736002248192,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.192",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638695,1736002248202,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.202",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638696,1736002248212,"fUST",-6121.76,0.00019178,2,"2025-01-04T14:50:48.212",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638697,1736002248221,"fUST",-503.01053104,0.00019178,2,"2025-01-04T14:50:48.221",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638698,1736002248231,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.231",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638699,1736002248240,"fUST",-504.65186983,0.00019178,2,"2025-01-04T14:50:48.240",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638700,1736002248254,"fUST",-537.16,0.00019178,2,"2025-01-04T14:50:48.254",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638701,1736002248263,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.263",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638702,1736002248274,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.274",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638703,1736002248284,"fUST",-1293.04,0.00019178,2,"2025-01-04T14:50:48.284",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638704,1736002248293,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.293",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638705,1736002248303,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.303",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638706,1736002248315,"fUST",-2149.94,0.00019178,2,"2025-01-04T14:50:48.315",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638707,1736002248324,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.324",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638708,1736002248335,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.335",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638709,1736002248345,"fUST",-3796.39,0.00019178,2,"2025-01-04T14:50:48.345",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638710,1736002248355,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.355",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638711,1736002248365,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.365",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638712,1736002248375,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.375",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638713,1736002248385,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.385",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638714,1736002248395,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.395",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638715,1736002248405,"fUST",-1822.69,0.00019178,2,"2025-01-04T14:50:48.405",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638716,1736002248415,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.415",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638717,1736002248424,"fUST",-511.64698148,0.00019178,2,"2025-01-04T14:50:48.424",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638718,1736002248434,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.434",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638719,1736002248444,"fUST",-2346.92,0.00019178,2,"2025-01-04T14:50:48.444",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638720,1736002248454,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.454",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638721,1736002248464,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.464",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638722,1736002248474,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.474",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638723,1736002248484,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.484",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638724,1736002248494,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.494",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638725,1736002248504,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.504",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638726,1736002248513,"fUST",-1035.31,0.00019178,2,"2025-01-04T14:50:48.513",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638727,1736002248524,"fUST",-488.83834565,0.00019178,2,"2025-01-04T14:50:48.524",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638728,1736002248533,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.533",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638729,1736002248543,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.543",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638730,1736002248552,"fUST",-1000.0,0.00019178,2,"2025-01-04T14:50:48.552",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638731,1736002248562,"fUST",-507.29224938,0.00019178,2,"2025-01-04T14:50:48.562",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638732,1736002248571,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.571",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638733,1736002248581,"fUST",-1380.72,0.00019178,2,"2025-01-04T14:50:48.581",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638734,1736002248590,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.590",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638735,1736002248600,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.600",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638736,1736002248611,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.611",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638737,1736002248621,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.621",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638738,1736002248630,"fUST",-503.30502933,0.00019178,2,"2025-01-04T14:50:48.630",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638739,1736002248640,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.640",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638740,1736002248650,"fUST",-1266.06,0.00019178,2,"2025-01-04T14:50:48.650",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638741,1736002248659,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.659",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638742,1736002248669,"fUST",-905.12,0.00019178,2,"2025-01-04T14:50:48.669",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638743,1736002248678,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.678",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638744,1736002248687,"fUST",-508.25516135,0.00019178,2,"2025-01-04T14:50:48.687",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638745,1736002248695,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.695",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638746,1736002248705,"fUST",-565.42,0.00019178,2,"2025-01-04T14:50:48.705",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638747,1736002248714,"fUST",-503.81517771,0.00019178,2,"2025-01-04T14:50:48.714",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638748,1736002248723,"fUST",-1049.86,0.00019178,2,"2025-01-04T14:50:48.723",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638749,1736002248735,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.735",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638750,1736002248745,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.745",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638751,1736002248754,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.754",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638752,1736002248764,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.764",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638753,1736002248773,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.773",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638754,1736002248783,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.783",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638755,1736002248792,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.792",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638756,1736002248801,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.801",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638757,1736002248811,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.811",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638758,1736002248821,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.821",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638759,1736002248831,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.831",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638760,1736002248840,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.840",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638761,1736002248850,"fUST",-1480.65,0.00019178,2,"2025-01-04T14:50:48.850",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638762,1736002248859,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.859",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638763,1736002248869,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.869",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638764,1736002248878,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.878",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638765,1736002248888,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.888",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638766,1736002248898,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.898",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638767,1736002248907,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.907",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638768,1736002248917,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.917",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638769,1736002248926,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.926",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638770,1736002248935,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.935",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638771,1736002248945,"fUST",-1154.65,0.00019178,2,"2025-01-04T14:50:48.945",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638772,1736002248955,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.955",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638773,1736002248965,"fUST",-246.12157006,0.00019178,2,"2025-01-04T14:50:48.965",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638774,1736002248975,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.975",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638775,1736002248984,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.984",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638776,1736002248994,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:48.994",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638777,1736002249112,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.112",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638778,1736002249122,"fUST",-3734.35,0.00019178,2,"2025-01-04T14:50:49.122",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638779,1736002249132,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.132",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638780,1736002249141,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.141",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638781,1736002249151,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.151",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638782,1736002249160,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.160",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638783,1736002249170,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.170",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638784,1736002249179,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.179",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638785,1736002249189,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.189",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638786,1736002249201,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.201",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638787,1736002249210,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.210",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638788,1736002249220,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.220",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638789,1736002249230,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.230",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638790,1736002249239,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.239",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638791,1736002249250,"fUST",-151.54707558,0.00019178,2,"2025-01-04T14:50:49.250",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638792,1736002249259,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.259",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638793,1736002249271,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.271",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638794,1736002249280,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.280",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638795,1736002249289,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.289",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638796,1736002249299,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.299",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638797,1736002249308,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.308",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638798,1736002249318,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.318",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638799,1736002249328,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.328",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638800,1736002249338,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.338",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638801,1736002249348,"fUST",-450.56579906,0.00019178,2,"2025-01-04T14:50:49.348",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638802,1736002249359,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.359",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638803,1736002249368,"fUST",-501.03184943,0.00019178,2,"2025-01-04T14:50:49.368",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638804,1736002249379,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.379",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638805,1736002249388,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.388",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638806,1736002249398,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.398",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638807,1736002249407,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.407",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638808,1736002249417,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.417",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638809,1736002249427,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.427",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638810,1736002249438,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.438",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638811,1736002249447,"fUST",-744.86,0.00019178,2,"2025-01-04T14:50:49.447",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638812,1736002249457,"fUST",-4183.99,0.00019178,2,"2025-01-04T14:50:49.457",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638813,1736002249466,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.466",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638814,1736002249476,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.476",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638815,1736002249486,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.486",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638816,1736002249496,"fUST",-10501.32,0.00019178,2,"2025-01-04T14:50:49.496",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638817,1736002249506,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.506",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638818,1736002249515,"fUST",-833.35,0.00019178,2,"2025-01-04T14:50:49.515",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638819,1736002249525,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.525",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638820,1736002249535,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.535",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638821,1736002249544,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.544",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638822,1736002249554,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.554",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638823,1736002249563,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.563",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638824,1736002249572,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.572",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638825,1736002249584,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.584",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638826,1736002249594,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.594",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638827,1736002249604,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.604",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638828,1736002249613,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.613",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638829,1736002249624,"fUST",-2948.60758591,0.00019178,2,"2025-01-04T14:50:49.624",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638830,1736002249640,"fUST",-2439.88241409,0.00019178,2,"2025-01-04T14:50:49.640",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638831,1736002249650,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.650",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638832,1736002249659,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.659",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638833,1736002249669,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.669",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638834,1736002249678,"fUST",-619.77,0.00019178,2,"2025-01-04T14:50:49.678",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638835,1736002249688,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.688",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638836,1736002249697,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.697",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638837,1736002249707,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.707",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638838,1736002249717,"fUST",-5388.49,0.00019178,2,"2025-01-04T14:50:49.717",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638839,1736002249727,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.727",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638840,1736002249737,"fUST",-514.11,0.00019178,2,"2025-01-04T14:50:49.737",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638841,1736002249747,"fUST",-5388.58628146,0.00019178,2,"2025-01-04T14:50:49.747",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638842,1736002249757,"fUST",-608.1524699,0.00019178,2,"2025-01-04T14:50:49.757",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638843,1736002249766,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.766",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638844,1736002249776,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.776",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638845,1736002249785,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.785",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638846,1736002249795,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.795",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638847,1736002249805,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.805",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638848,1736002249814,"fUST",-2091.0,0.00019178,2,"2025-01-04T14:50:49.814",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638849,1736002249824,"fUST",-2016.96,0.00019178,2,"2025-01-04T14:50:49.824",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638850,1736002249834,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.834",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638851,1736002249844,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.844",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638852,1736002249854,"fUST",-500.0,0.00019178,2,"2025-01-04T14:50:49.854",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638853,1736002249863,"fUST",-11653.14724922,0.00019178,2,"2025-01-04T14:50:49.863",0.0002263,14.36,0.9840677504258063,300565494.06608796]
[347638888,1736003432048,"fUST",-181.138002,0.00017475,2,"2025-01-04T15:10:32.048",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638889,1736003432057,"fUST",-181.138002,0.0001808,2,"2025-01-04T15:10:32.057",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638890,1736003432067,"fUST",-235.386,0.0001822,2,"2025-01-04T15:10:32.067",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638891,1736003432077,"fUST",-300.0,0.00018899,2,"2025-01-04T15:10:32.077",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638892,1736003432086,"fUST",-221.0,0.00018899,2,"2025-01-04T15:10:32.086",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638906,1736003432238,"fUST",-1260.35849596,0.000189,2,"2025-01-04T15:10:32.238",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638908,1736003432250,"fUST",-206.80167616,0.000189,2,"2025-01-04T15:10:32.250",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638968,1736003437846,"fUST",-2404.68417412,0.00018711,2,"2025-01-04T15:10:37.846",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638969,1736003437856,"fUST",-3085.57034668,0.000189,2,"2025-01-04T15:10:37.856",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638970,1736003437866,"fUST",-5000.0,0.00018904,7,"2025-01-04T15:10:37.866",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638971,1736003437876,"fUST",-3292.37202272,0.00019038,2,"2025-01-04T15:10:37.876",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347638972,1736003437885,"fUST",-154.16378258,0.00019075,2,"2025-01-04T15:10:37.885",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639091,1736004632197,"fUST",-702.82379572,0.00015294,2,"2025-01-04T15:30:32.197",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639093,1736004632208,"fUST",-702.82379572,0.00015448,2,"2025-01-04T15:30:32.208",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639095,1736004632218,"fUST",-2585.8221761,0.00015922,2,"2025-01-04T15:30:32.218",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639097,1736004632228,"fUST",-181.1380028,0.00015976,2,"2025-01-04T15:30:32.228",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639099,1736004632239,"fUST",-682.3862625,0.00016147,2,"2025-01-04T15:30:32.239",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639101,1736004632249,"fUST",-250.0,0.00016443,2,"2025-01-04T15:30:32.249",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639103,1736004632259,"fUST",-188.69373556,0.00016943,2,"2025-01-04T15:30:32.259",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639105,1736004632269,"fUST",-221.56873493,0.00016944,2,"2025-01-04T15:30:32.269",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639107,1736004632279,"fUST",-300.0,0.00017043,2,"2025-01-04T15:30:32.279",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639109,1736004632288,"fUST",-1178.54317091,0.00017043,2,"2025-01-04T15:30:32.288",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639111,1736004632297,"fUST",-9124.1052326,0.00017044,2,"2025-01-04T15:30:32.297",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639113,1736004632306,"fUST",-60276.45464333,0.00017044,2,"2025-01-04T15:30:32.306",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639115,1736004632316,"fUST",-18545.3792516,0.00017044,2,"2025-01-04T15:30:32.316",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639117,1736004632325,"fUST",-247.7507333,0.00017859,2,"2025-01-04T15:30:32.325",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639119,1736004632334,"fUST",-24900.0,0.00017892,2,"2025-01-04T15:30:32.334",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639121,1736004632343,"fUST",-161.74919859,0.00017959,2,"2025-01-04T15:30:32.343",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639123,1736004632353,"fUST",-188.69373554,0.00018011,2,"2025-01-04T15:30:32.353",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639125,1736004632363,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.363",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639127,1736004632372,"fUST",-240.63028843,0.00018099,2,"2025-01-04T15:30:32.372",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639129,1736004632387,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.387",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639131,1736004632396,"fUST",-435.68260956,0.00018099,2,"2025-01-04T15:30:32.396",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639133,1736004632406,"fUST",-196.10952959,0.00018099,2,"2025-01-04T15:30:32.406",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639135,1736004632415,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.415",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639137,1736004632425,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.425",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639139,1736004632434,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.434",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639141,1736004632443,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.443",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639143,1736004632453,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.453",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639145,1736004632462,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.462",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639147,1736004632471,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.471",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639148,1736004632480,"fUST",-488.56194835,0.00018099,2,"2025-01-04T15:30:32.480",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639150,1736004632489,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.489",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639151,1736004632499,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.499",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639153,1736004632508,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.508",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639155,1736004632518,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.518",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639157,1736004632527,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.527",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639159,1736004632536,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.536",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639160,1736004632546,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.546",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639161,1736004632555,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.555",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639163,1736004632565,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.565",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639165,1736004632575,"fUST",-500.0,0.00018099,2,"2025-01-04T15:30:32.575",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639166,1736004632588,"fUST",-3304.02590411,0.000181,2,"2025-01-04T15:30:32.588",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639168,1736004632598,"fUST",-3304.02590393,0.000181,2,"2025-01-04T15:30:32.598",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639170,1736004632607,"fUST",-3304.02590393,0.000181,2,"2025-01-04T15:30:32.607",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639172,1736004632616,"fUST",-3304.02590393,0.000181,2,"2025-01-04T15:30:32.616",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639173,1736004632631,"fUST",-3304.02590393,0.000181,2,"2025-01-04T15:30:32.631",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639174,1736004632641,"fUST",-3304.02590393,0.000181,2,"2025-01-04T15:30:32.641",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639176,1736004632650,"fUST",-3304.02590393,0.00018141,2,"2025-01-04T15:30:32.650",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639178,1736004632661,"fUST",-3537.9577454,0.00018143,2,"2025-01-04T15:30:32.661",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639180,1736004632672,"fUST",-225.688,0.0001822,2,"2025-01-04T15:30:32.672",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639181,1736004632682,"fUST",-1915.39129596,0.00018223,2,"2025-01-04T15:30:32.682",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639183,1736004632692,"fUST",-644.06143211,0.00018223,2,"2025-01-04T15:30:32.692",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639184,1736004632701,"fUST",-3304.02590393,0.00018348,2,"2025-01-04T15:30:32.701",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639186,1736004632711,"fUST",-247.75073326,0.00018534,2,"2025-01-04T15:30:32.711",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639187,1736004632720,"fUST",-3304.02590393,0.00018555,2,"2025-01-04T15:30:32.720",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639188,1736004632730,"fUST",-420.0,0.00018613,2,"2025-01-04T15:30:32.730",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639189,1736004632739,"fUST",-3304.02590393,0.00018762,2,"2025-01-04T15:30:32.739",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639190,1736004632749,"fUST",-891.18577313,0.000189,2,"2025-01-04T15:30:32.749",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639191,1736004632758,"fUST",-5000.0,0.00018904,7,"2025-01-04T15:30:32.758",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639192,1736004632768,"fUST",-3304.02590393,0.00018969,2,"2025-01-04T15:30:32.768",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639193,1736004632778,"fUST",-500.0000009,0.00019,2,"2025-01-04T15:30:32.778",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639194,1736004632788,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.788",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639195,1736004632799,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.799",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639196,1736004632808,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.808",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639197,1736004632817,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.817",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639198,1736004632827,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.827",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639199,1736004632836,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.836",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639200,1736004632846,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.846",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639201,1736004632855,"fUST",-164.0,0.00019034,2,"2025-01-04T15:30:32.855",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639202,1736004632865,"fUST",-172.26,0.00019034,2,"2025-01-04T15:30:32.865",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639203,1736004632876,"fUST",-500.0,0.0001906,2,"2025-01-04T15:30:32.876",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639204,1736004632885,"fUST",-152.67,0.00019077,2,"2025-01-04T15:30:32.885",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639205,1736004632894,"fUST",-500.0,0.00019078,2,"2025-01-04T15:30:32.894",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639206,1736004632904,"fUST",-178.532,0.00019078,2,"2025-01-04T15:30:32.904",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639207,1736004632913,"fUST",-188.69373554,0.00019078,2,"2025-01-04T15:30:32.913",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639208,1736004632923,"fUST",-3000.0,0.00019078,2,"2025-01-04T15:30:32.923",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639209,1736004633058,"fUST",-419.0,0.000191,8,"2025-01-04T15:30:33.058",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639210,1736004633069,"fUST",-500.0,0.00019173,2,"2025-01-04T15:30:33.069",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639211,1736004633085,"fUST",-506.10111846,0.00019173,2,"2025-01-04T15:30:33.085",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639212,1736004633095,"fUST",-500.0,0.00019173,2,"2025-01-04T15:30:33.095",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639213,1736004633104,"fUST",-3304.02590393,0.00019176,2,"2025-01-04T15:30:33.104",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639214,1736004633114,"fUST",-500.0,0.00019176,5,"2025-01-04T15:30:33.114",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639215,1736004633125,"fUST",-314.47448155,0.00019177,2,"2025-01-04T15:30:33.125",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639216,1736004633139,"fUST",-280.05840731,0.00019177,2,"2025-01-04T15:30:33.139",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639217,1736004633148,"fUST",-500.0,0.00019177,2,"2025-01-04T15:30:33.148",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639218,1736004633159,"fUST",-595.83605402,0.00019177,2,"2025-01-04T15:30:33.159",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639219,1736004633169,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.169",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639220,1736004633179,"fUST",-500.30370383,0.00019178,2,"2025-01-04T15:30:33.179",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639221,1736004633190,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.190",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639222,1736004633199,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.199",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639223,1736004633209,"fUST",-500.40078651,0.00019178,2,"2025-01-04T15:30:33.209",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639224,1736004633218,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.218",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639225,1736004633227,"fUST",-504.0986543,0.00019178,2,"2025-01-04T15:30:33.227",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639226,1736004633237,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.237",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639227,1736004633247,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.247",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639228,1736004633257,"fUST",-500.82082393,0.00019178,2,"2025-01-04T15:30:33.257",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639229,1736004633267,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.267",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639230,1736004633277,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.277",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639231,1736004633286,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.286",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639232,1736004633296,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.296",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639233,1736004633306,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.306",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639234,1736004633316,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.316",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639235,1736004633325,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.325",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639236,1736004633335,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.335",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639237,1736004633344,"fUST",-516.80911944,0.00019178,2,"2025-01-04T15:30:33.344",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639238,1736004633354,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.354",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639239,1736004633364,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.364",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639240,1736004633376,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.376",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639241,1736004633387,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.387",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639242,1736004633396,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.396",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639243,1736004633407,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.407",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639244,1736004633416,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.416",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639245,1736004633426,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.426",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639246,1736004633436,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.436",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639247,1736004633447,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.447",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639248,1736004633457,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.457",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639249,1736004633467,"fUST",-362.61268818,0.00019178,2,"2025-01-04T15:30:33.467",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639250,1736004633477,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.477",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639251,1736004633486,"fUST",-513.98077133,0.00019178,2,"2025-01-04T15:30:33.486",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639252,1736004633497,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.497",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639253,1736004633506,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.506",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639254,1736004633516,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.516",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639255,1736004633527,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.527",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639256,1736004633537,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.537",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639257,1736004633546,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.546",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639258,1736004633556,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.556",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639259,1736004633567,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.567",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639260,1736004633577,"fUST",-576.10994352,0.00019178,2,"2025-01-04T15:30:33.577",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639261,1736004633586,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.586",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639262,1736004633596,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.596",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639263,1736004633606,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.606",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639264,1736004633616,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.616",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639265,1736004633628,"fUST",-178.5799104,0.00019178,2,"2025-01-04T15:30:33.628",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639266,1736004633638,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.638",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639267,1736004633649,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.649",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639268,1736004633659,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.659",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639269,1736004633670,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.670",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639270,1736004633680,"fUST",-964.98,0.00019178,2,"2025-01-04T15:30:33.680",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639271,1736004633690,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.690",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639272,1736004633700,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.700",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639273,1736004633711,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.711",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639274,1736004633720,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.720",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639275,1736004633731,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.731",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639276,1736004633741,"fUST",-581.55926894,0.00019178,2,"2025-01-04T15:30:33.741",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639277,1736004633751,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.751",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639278,1736004633761,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.761",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639279,1736004633771,"fUST",-883.26,0.00019178,2,"2025-01-04T15:30:33.771",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639280,1736004633781,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.781",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639281,1736004633791,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.791",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639282,1736004633801,"fUST",-557.91227516,0.00019178,2,"2025-01-04T15:30:33.801",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639283,1736004633811,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.811",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639284,1736004633820,"fUST",-338.14327349,0.00019178,2,"2025-01-04T15:30:33.820",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639285,1736004633830,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.830",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639286,1736004633840,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.840",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639287,1736004633850,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.850",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639288,1736004633860,"fUST",-503.06159566,0.00019178,2,"2025-01-04T15:30:33.860",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639289,1736004633895,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.895",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639290,1736004633905,"fUST",-633.87268439,0.00019178,2,"2025-01-04T15:30:33.905",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639291,1736004633915,"fUST",-318.02126946,0.00019178,2,"2025-01-04T15:30:33.915",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639292,1736004633925,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.925",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639293,1736004633936,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.936",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639294,1736004633946,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.946",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639295,1736004633956,"fUST",-1130.59625049,0.00019178,2,"2025-01-04T15:30:33.956",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639296,1736004633966,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.966",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639297,1736004633977,"fUST",-501.0215994,0.00019178,2,"2025-01-04T15:30:33.977",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639298,1736004633987,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:33.987",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639299,1736004633997,"fUST",-380.97869241,0.00019178,2,"2025-01-04T15:30:33.997",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639300,1736004634007,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.007",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639301,1736004634016,"fUST",-514.78,0.00019178,2,"2025-01-04T15:30:34.016",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639302,1736004634026,"fUST",-450.94024019,0.00019178,2,"2025-01-04T15:30:34.026",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639303,1736004634035,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.035",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639304,1736004634045,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.045",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639305,1736004634054,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.054",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639306,1736004634064,"fUST",-643.768153,0.00019178,2,"2025-01-04T15:30:34.064",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639307,1736004634077,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.077",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639308,1736004634087,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.087",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639309,1736004634096,"fUST",-218.69938817,0.00019178,2,"2025-01-04T15:30:34.096",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639310,1736004634106,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.106",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639311,1736004634117,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.117",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639312,1736004634129,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.129",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639313,1736004634139,"fUST",-603.93118724,0.00019178,2,"2025-01-04T15:30:34.139",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639314,1736004634151,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.151",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639315,1736004634161,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.161",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639316,1736004634171,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.171",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639317,1736004634180,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.180",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639318,1736004634190,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.190",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639319,1736004634201,"fUST",-255.03856287,0.00019178,2,"2025-01-04T15:30:34.201",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639320,1736004634210,"fUST",-485.00102342,0.00019178,2,"2025-01-04T15:30:34.210",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639321,1736004634220,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.220",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639322,1736004634229,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.229",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639323,1736004634239,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.239",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639324,1736004634249,"fUST",-240.40860552,0.00019178,2,"2025-01-04T15:30:34.249",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639325,1736004634258,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.258",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639326,1736004634267,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.267",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639327,1736004634277,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.277",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639328,1736004634286,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.286",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639329,1736004634295,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.295",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639330,1736004634304,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.304",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639331,1736004634313,"fUST",-506.12802253,0.00019178,2,"2025-01-04T15:30:34.313",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639332,1736004634323,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.323",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639333,1736004634333,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.333",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639334,1736004634342,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.342",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639335,1736004634352,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.352",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639336,1736004634362,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.362",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639337,1736004634371,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.371",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639338,1736004634385,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.385",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639339,1736004634396,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.396",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639340,1736004634405,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.405",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639341,1736004634415,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.415",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639342,1736004634426,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.426",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639343,1736004634435,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.435",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639344,1736004634445,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.445",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639345,1736004634455,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.455",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639346,1736004634465,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.465",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639347,1736004634475,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.475",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639348,1736004634484,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.484",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639349,1736004634494,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.494",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639350,1736004634503,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.503",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639351,1736004634512,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.512",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639352,1736004634522,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.522",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639353,1736004634531,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.531",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639354,1736004634541,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.541",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639355,1736004634551,"fUST",-504.19747622,0.00019178,2,"2025-01-04T15:30:34.551",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639356,1736004634560,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.560",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639357,1736004634570,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.570",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639358,1736004634580,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.580",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639359,1736004634590,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.590",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639360,1736004634599,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.599",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639361,1736004634609,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639362,1736004634618,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.618",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639363,1736004634632,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.632",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639364,1736004634642,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.642",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639365,1736004634651,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.651",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639366,1736004634660,"fUST",-364.39810632,0.00019178,2,"2025-01-04T15:30:34.660",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639367,1736004634680,"fUST",-135.60189368,0.00019178,2,"2025-01-04T15:30:34.680",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639368,1736004634690,"fUST",-303.96310632,0.00019178,2,"2025-01-04T15:30:34.690",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639369,1736004634715,"fUST",-196.03689368,0.00019178,2,"2025-01-04T15:30:34.715",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639370,1736004634724,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.724",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639371,1736004634734,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.734",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639372,1736004634744,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.744",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639373,1736004634753,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.753",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639374,1736004634763,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.763",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639375,1736004634772,"fUST",-1796.53,0.00019178,2,"2025-01-04T15:30:34.772",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639376,1736004634781,"fUST",-1181.16,0.00019178,2,"2025-01-04T15:30:34.781",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639377,1736004634791,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.791",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639378,1736004634801,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.801",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639379,1736004634810,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.810",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639380,1736004634819,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.819",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639381,1736004634829,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.829",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639382,1736004634839,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.839",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639383,1736004634849,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.849",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639384,1736004634858,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.858",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639385,1736004634868,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.868",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639386,1736004634881,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.881",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639387,1736004634892,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.892",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639388,1736004634901,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.901",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639389,1736004634911,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.911",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639390,1736004634922,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.922",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639391,1736004634932,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.932",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639392,1736004634942,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.942",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639393,1736004634951,"fUST",-176.67478758,0.00019178,2,"2025-01-04T15:30:34.951",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639394,1736004634961,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.961",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639395,1736004634971,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.971",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639396,1736004634980,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.980",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639397,1736004634989,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.989",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639398,1736004634999,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:34.999",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639399,1736004635008,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.008",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639400,1736004635018,"fUST",-577.56,0.00019178,2,"2025-01-04T15:30:35.018",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639401,1736004635028,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.028",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639402,1736004635037,"fUST",-511.76498727,0.00019178,2,"2025-01-04T15:30:35.037",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639403,1736004635047,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.047",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639404,1736004635056,"fUST",-832.44,0.00019178,2,"2025-01-04T15:30:35.056",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639405,1736004635071,"fUST",-506.0539898,0.00019178,2,"2025-01-04T15:30:35.071",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639406,1736004635081,"fUST",-503.07,0.00019178,2,"2025-01-04T15:30:35.081",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639407,1736004635091,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.091",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639408,1736004635101,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.101",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639409,1736004635114,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.114",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639410,1736004635123,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.123",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639411,1736004635136,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.136",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639412,1736004635146,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.146",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639413,1736004635156,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.156",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639414,1736004635165,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.165",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639415,1736004635175,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.175",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639416,1736004635184,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.184",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639417,1736004635195,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.195",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639418,1736004635204,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.204",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639419,1736004635213,"fUST",-1107.29,0.00019178,2,"2025-01-04T15:30:35.213",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639420,1736004635223,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.223",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639421,1736004635232,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.232",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639422,1736004635242,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.242",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639423,1736004635251,"fUST",-1062.31,0.00019178,2,"2025-01-04T15:30:35.251",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639424,1736004635262,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.262",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639425,1736004635369,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.369",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639426,1736004635382,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.382",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639427,1736004635392,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.392",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639428,1736004635401,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.401",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639429,1736004635410,"fUST",-956.83183954,0.00019178,2,"2025-01-04T15:30:35.410",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639430,1736004635424,"fUST",-243.97816046,0.00019178,2,"2025-01-04T15:30:35.424",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639431,1736004635433,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.433",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639432,1736004635443,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.443",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639433,1736004635452,"fUST",-38.28399532,0.00019178,2,"2025-01-04T15:30:35.452",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639434,1736004635468,"fUST",-386.10001,0.00019178,2,"2025-01-04T15:30:35.468",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639435,1736004635479,"fUST",-75.61599468,0.00019178,2,"2025-01-04T15:30:35.479",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639436,1736004635489,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.489",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639437,1736004635498,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.498",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639438,1736004635508,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.508",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639439,1736004635517,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.517",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639440,1736004635526,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.526",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639441,1736004635535,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.535",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639442,1736004635545,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.545",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639443,1736004635554,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.554",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639444,1736004635563,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.563",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639445,1736004635572,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.572",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639446,1736004635582,"fUST",-504.1439734,0.00019178,2,"2025-01-04T15:30:35.582",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639447,1736004635591,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.591",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639448,1736004635600,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:35.600",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639449,1736004635609,"fUST",-453.72480943,0.00019178,2,"2025-01-04T15:30:35.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639473,1736004638053,"fUST",-725.82961599,0.00019178,2,"2025-01-04T15:30:38.053",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639475,1736004638368,"fUST",-456.24557458,0.00019178,2,"2025-01-04T15:30:38.368",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639476,1736004638380,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.380",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639477,1736004638390,"fUST",-306.27542542,0.00019178,2,"2025-01-04T15:30:38.390",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639478,1736004638401,"fUST",-338.48457458,0.00019178,2,"2025-01-04T15:30:38.401",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639479,1736004638411,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.411",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639480,1736004638420,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.420",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639481,1736004638429,"fUST",-586.75279691,0.00019178,2,"2025-01-04T15:30:38.429",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639482,1736004638439,"fUST",-519.97657299,0.00019178,2,"2025-01-04T15:30:38.439",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639483,1736004638448,"fUST",-530.89421704,0.00019178,2,"2025-01-04T15:30:38.448",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639484,1736004638457,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.457",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639486,1736004638466,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.466",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639487,1736004638476,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.476",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639488,1736004638486,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.486",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639489,1736004638496,"fUST",-570.07,0.00019178,2,"2025-01-04T15:30:38.496",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639490,1736004638505,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.505",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639491,1736004638515,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.515",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639492,1736004638524,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.524",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639493,1736004638534,"fUST",-1459.16,0.00019178,2,"2025-01-04T15:30:38.534",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639494,1736004638543,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.543",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639495,1736004638552,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.552",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639496,1736004638561,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.561",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639497,1736004638570,"fUST",-502.23572272,0.00019178,2,"2025-01-04T15:30:38.570",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639498,1736004638580,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.580",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639499,1736004638589,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.589",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639500,1736004638599,"fUST",-898.89,0.00019178,2,"2025-01-04T15:30:38.599",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639501,1736004638609,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639502,1736004638619,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.619",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639503,1736004638630,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.630",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639504,1736004638639,"fUST",-962.23,0.00019178,2,"2025-01-04T15:30:38.639",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639505,1736004638648,"fUST",-1537.01,0.00019178,2,"2025-01-04T15:30:38.648",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639506,1736004638658,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.658",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639507,1736004638668,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.668",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639508,1736004638678,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.678",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639509,1736004638687,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.687",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639510,1736004638698,"fUST",-11351.77,0.00019178,2,"2025-01-04T15:30:38.698",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639511,1736004638708,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.708",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639512,1736004638718,"fUST",-892.41,0.00019178,2,"2025-01-04T15:30:38.718",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639513,1736004638727,"fUST",-625.10440671,0.00019178,2,"2025-01-04T15:30:38.727",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639514,1736004638737,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.737",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639515,1736004638746,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.746",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639516,1736004638756,"fUST",-937.56,0.00019178,2,"2025-01-04T15:30:38.756",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639517,1736004638766,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.766",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639518,1736004638775,"fUST",-510.46992423,0.00019178,2,"2025-01-04T15:30:38.775",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639519,1736004638785,"fUST",-520.84891041,0.00019178,2,"2025-01-04T15:30:38.785",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639520,1736004638795,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.795",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639521,1736004638805,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.805",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639522,1736004638814,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.814",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639523,1736004638824,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.824",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639524,1736004638833,"fUST",-510.86,0.00019178,2,"2025-01-04T15:30:38.833",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639525,1736004638843,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.843",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639526,1736004638853,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.853",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639527,1736004638862,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.862",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639528,1736004638872,"fUST",-541.86,0.00019178,2,"2025-01-04T15:30:38.872",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639529,1736004638883,"fUST",-628.35464141,0.00019178,2,"2025-01-04T15:30:38.883",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639530,1736004638893,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.893",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639531,1736004638902,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.902",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639532,1736004638912,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.912",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639533,1736004638922,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.922",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639534,1736004638932,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.932",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639535,1736004638941,"fUST",-1753.85,0.00019178,2,"2025-01-04T15:30:38.941",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639536,1736004638951,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.951",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639537,1736004638961,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.961",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639538,1736004638970,"fUST",-1041.74,0.00019178,2,"2025-01-04T15:30:38.970",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639539,1736004638979,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.979",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639540,1736004638989,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.989",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639541,1736004638998,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:38.998",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639542,1736004639007,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.007",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639543,1736004639017,"fUST",-301.91623775,0.00019178,2,"2025-01-04T15:30:39.017",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639544,1736004639026,"fUST",-462.91205857,0.00019178,2,"2025-01-04T15:30:39.026",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639545,1736004639035,"fUST",-901.03,0.00019178,2,"2025-01-04T15:30:39.035",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639546,1736004639044,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.044",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639547,1736004639054,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.054",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639548,1736004639063,"fUST",-518.59896139,0.00019178,2,"2025-01-04T15:30:39.063",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639549,1736004639077,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.077",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639550,1736004639087,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.087",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639551,1736004639097,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.097",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639552,1736004639108,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.108",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639553,1736004639117,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.117",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639554,1736004639126,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.126",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639555,1736004639137,"fUST",-2071.15,0.00019178,2,"2025-01-04T15:30:39.137",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639556,1736004639148,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.148",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639557,1736004639158,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.158",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639558,1736004639168,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.168",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639559,1736004639176,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.176",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639560,1736004639186,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.186",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639561,1736004639195,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.195",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639562,1736004639204,"fUST",-989.25,0.00019178,2,"2025-01-04T15:30:39.204",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639563,1736004639213,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.213",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639564,1736004639223,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.223",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639565,1736004639233,"fUST",-1087.04,0.00019178,2,"2025-01-04T15:30:39.233",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639566,1736004639242,"fUST",-151.0,0.00019178,2,"2025-01-04T15:30:39.242",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639567,1736004639251,"fUST",-502.19862877,0.00019178,2,"2025-01-04T15:30:39.251",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639568,1736004639261,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.261",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639569,1736004639271,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.271",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639570,1736004639280,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.280",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639571,1736004639290,"fUST",-854.1,0.00019178,2,"2025-01-04T15:30:39.290",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639572,1736004639398,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.398",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639573,1736004639409,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.409",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639574,1736004639418,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.418",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639575,1736004639427,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.427",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639576,1736004639437,"fUST",-621.75,0.00019178,2,"2025-01-04T15:30:39.437",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639577,1736004639447,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.447",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639578,1736004639456,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.456",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639579,1736004639465,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.465",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639580,1736004639474,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.474",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639581,1736004639484,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.484",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639582,1736004639493,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.493",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639583,1736004639502,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.502",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639584,1736004639511,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.511",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639585,1736004639521,"fUST",-1342.59,0.00019178,2,"2025-01-04T15:30:39.521",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639586,1736004639530,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.530",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639587,1736004639539,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.539",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639588,1736004639549,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.549",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639590,1736004639559,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.559",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639591,1736004639568,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.568",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639592,1736004639578,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.578",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639593,1736004639588,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.588",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639594,1736004639598,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.598",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639595,1736004639607,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.607",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639596,1736004639617,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.617",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639597,1736004639629,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.629",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639598,1736004639639,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.639",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639599,1736004639648,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.648",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639600,1736004639658,"fUST",-451.68566564,0.00019178,2,"2025-01-04T15:30:39.658",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639601,1736004639667,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.667",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639602,1736004639677,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.677",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639603,1736004639687,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.687",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639604,1736004639696,"fUST",-923.42,0.00019178,2,"2025-01-04T15:30:39.696",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639605,1736004639706,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.706",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639606,1736004639715,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.715",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639607,1736004639724,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.724",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639608,1736004639733,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.733",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639610,1736004639743,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.743",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639611,1736004639752,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.752",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639612,1736004639763,"fUST",-2238.96,0.00019178,2,"2025-01-04T15:30:39.763",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639613,1736004639773,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.773",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639614,1736004639783,"fUST",-501.73266881,0.00019178,2,"2025-01-04T15:30:39.783",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639615,1736004639792,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.792",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639616,1736004639801,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.801",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639617,1736004639811,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.811",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639618,1736004639820,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.820",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639619,1736004639831,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.831",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639620,1736004639840,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.840",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639621,1736004639849,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.849",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639622,1736004639859,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.859",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639623,1736004639869,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.869",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639625,1736004639881,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.881",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639626,1736004639891,"fUST",-648.29,0.00019178,2,"2025-01-04T15:30:39.891",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639628,1736004639900,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.900",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639630,1736004639909,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.909",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639632,1736004639919,"fUST",-501.60660081,0.00019178,2,"2025-01-04T15:30:39.919",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639634,1736004639928,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.928",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639635,1736004639938,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.938",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639637,1736004639948,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.948",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639638,1736004639957,"fUST",-354.3840482,0.00019178,2,"2025-01-04T15:30:39.957",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639639,1736004639967,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.967",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639640,1736004639976,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.976",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639641,1736004639986,"fUST",-514.13925759,0.00019178,2,"2025-01-04T15:30:39.986",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639642,1736004639995,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:39.995",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639643,1736004640006,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.006",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639644,1736004640016,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.016",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639645,1736004640025,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.025",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639646,1736004640035,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.035",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639647,1736004640044,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.044",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639648,1736004640053,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.053",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639649,1736004640064,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.064",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639650,1736004640077,"fUST",-593.95,0.00019178,2,"2025-01-04T15:30:40.077",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639651,1736004640087,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.087",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639652,1736004640096,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.096",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639654,1736004640106,"fUST",-518.40593838,0.00019178,2,"2025-01-04T15:30:40.106",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639656,1736004640116,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.116",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639658,1736004640126,"fUST",-506.18295502,0.00019178,2,"2025-01-04T15:30:40.126",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639659,1736004640139,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.139",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639661,1736004640149,"fUST",-714.22,0.00019178,2,"2025-01-04T15:30:40.149",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639663,1736004640160,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.160",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639665,1736004640170,"fUST",-2326.4,0.00019178,2,"2025-01-04T15:30:40.170",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639666,1736004640180,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.180",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639668,1736004640190,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.190",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639669,1736004640200,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.200",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639670,1736004640209,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.209",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639671,1736004640219,"fUST",-1953.94,0.00019178,2,"2025-01-04T15:30:40.219",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639672,1736004640229,"fUST",-6427.56,0.00019178,2,"2025-01-04T15:30:40.229",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639673,1736004640239,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.239",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639674,1736004640249,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.249",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639675,1736004640259,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.259",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639676,1736004640269,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.269",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639677,1736004640279,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.279",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639678,1736004640288,"fUST",-3636.35,0.00019178,2,"2025-01-04T15:30:40.288",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639679,1736004640298,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.298",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639680,1736004640308,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.308",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639681,1736004640318,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.318",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639682,1736004640328,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.328",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639683,1736004640338,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.338",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639684,1736004640348,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.348",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639685,1736004640357,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.357",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639686,1736004640368,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.368",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639687,1736004640377,"fUST",-511.93,0.00019178,2,"2025-01-04T15:30:40.377",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639688,1736004640394,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.394",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639689,1736004640404,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.404",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639690,1736004640413,"fUST",-508.69366651,0.00019178,2,"2025-01-04T15:30:40.413",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639691,1736004640423,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.423",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639692,1736004640432,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.432",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639693,1736004640442,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.442",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639694,1736004640452,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.452",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639695,1736004640462,"fUST",-626.02175958,0.00019178,2,"2025-01-04T15:30:40.462",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639696,1736004640472,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.472",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639697,1736004640482,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.482",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639698,1736004640492,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.492",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639699,1736004640501,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.501",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639700,1736004640511,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.511",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639701,1736004640520,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.520",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639702,1736004640529,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.529",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639703,1736004640539,"fUST",-252.59028934,0.00019178,2,"2025-01-04T15:30:40.539",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639706,1736004640748,"fUST",-293.88661683,0.00019178,2,"2025-01-04T15:30:40.748",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639708,1736004640757,"fUST",-501.04652506,0.00019178,2,"2025-01-04T15:30:40.757",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639710,1736004640767,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.767",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639711,1736004640776,"fUST",-1239.16,0.00019178,2,"2025-01-04T15:30:40.776",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639713,1736004640787,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.787",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639714,1736004640796,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.796",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639716,1736004640805,"fUST",-542.96327532,0.00019178,2,"2025-01-04T15:30:40.805",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639718,1736004640815,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.815",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639720,1736004640824,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.824",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639721,1736004640833,"fUST",-1226.6,0.00019178,2,"2025-01-04T15:30:40.833",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639723,1736004640843,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.843",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639725,1736004640853,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.853",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639727,1736004640863,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.863",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639729,1736004640872,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.872",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639731,1736004640885,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.885",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639732,1736004640894,"fUST",-1746.75,0.00019178,2,"2025-01-04T15:30:40.894",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639734,1736004640903,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.903",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639736,1736004640912,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.912",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639738,1736004640922,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.922",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639740,1736004640931,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.931",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639741,1736004640941,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.941",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639743,1736004640951,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.951",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639745,1736004640963,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.963",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639747,1736004640973,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:40.973",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639749,1736004640983,"fUST",-462.88203578,0.00019178,2,"2025-01-04T15:30:40.983",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639751,1736004640993,"fUST",-992.17,0.00019178,2,"2025-01-04T15:30:40.993",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639761,1736004641102,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.102",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639763,1736004641113,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.113",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639765,1736004641123,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.123",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639766,1736004641137,"fUST",-1164.19,0.00019178,2,"2025-01-04T15:30:41.137",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639768,1736004641147,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.147",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639769,1736004641157,"fUST",-3638.21,0.00019178,2,"2025-01-04T15:30:41.157",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639770,1736004641167,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.167",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639771,1736004641176,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.176",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639772,1736004641186,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.186",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639773,1736004641196,"fUST",-867.41,0.00019178,2,"2025-01-04T15:30:41.196",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639774,1736004641205,"fUST",-1213.31,0.00019178,2,"2025-01-04T15:30:41.205",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639775,1736004641215,"fUST",-506.17175705,0.00019178,2,"2025-01-04T15:30:41.215",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639776,1736004641225,"fUST",-2249.13,0.00019178,2,"2025-01-04T15:30:41.225",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639777,1736004641234,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.234",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639778,1736004641246,"fUST",-359.52122164,0.00019178,2,"2025-01-04T15:30:41.246",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639779,1736004641255,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.255",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639780,1736004641265,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.265",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639781,1736004641274,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.274",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639782,1736004641283,"fUST",-1006.12,0.00019178,2,"2025-01-04T15:30:41.283",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639783,1736004641292,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.292",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639784,1736004641302,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.302",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639785,1736004641311,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.311",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639786,1736004641320,"fUST",-320.60415131,0.00019178,2,"2025-01-04T15:30:41.320",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639787,1736004641509,"fUST",-179.39584869,0.00019178,2,"2025-01-04T15:30:41.509",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639788,1736004641518,"fUST",-1181.35,0.00019178,2,"2025-01-04T15:30:41.518",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639789,1736004641528,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.528",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639790,1736004641538,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.538",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639791,1736004641547,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.547",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639792,1736004641556,"fUST",-1323.19,0.00019178,2,"2025-01-04T15:30:41.556",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639793,1736004641565,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.565",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639794,1736004641575,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.575",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639795,1736004641584,"fUST",-713.82,0.00019178,2,"2025-01-04T15:30:41.584",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639796,1736004641593,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.593",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639797,1736004641603,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.603",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639798,1736004641613,"fUST",-506.838918,0.00019178,2,"2025-01-04T15:30:41.613",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639799,1736004641623,"fUST",-501.40191099,0.00019178,2,"2025-01-04T15:30:41.623",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639800,1736004641637,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.637",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639801,1736004641646,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.646",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639802,1736004641656,"fUST",-212.40078819,0.00019178,2,"2025-01-04T15:30:41.656",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639803,1736004641665,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.665",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639804,1736004641674,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.674",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639805,1736004641684,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.684",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639806,1736004641693,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.693",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639807,1736004641702,"fUST",-254.32446667,0.00019178,2,"2025-01-04T15:30:41.702",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639808,1736004641712,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.712",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639809,1736004641721,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.721",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639810,1736004641731,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.731",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639811,1736004641740,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.740",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639812,1736004641750,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.750",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639813,1736004641759,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.759",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639814,1736004641768,"fUST",-500.98917137,0.00019178,2,"2025-01-04T15:30:41.768",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639815,1736004641778,"fUST",-351.55697779,0.00019178,2,"2025-01-04T15:30:41.778",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639816,1736004641787,"fUST",-491.36978204,0.00019178,2,"2025-01-04T15:30:41.787",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639817,1736004641796,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.796",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639818,1736004641806,"fUST",-1418.96,0.00019178,2,"2025-01-04T15:30:41.806",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639819,1736004641815,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.815",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639820,1736004641824,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.824",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639821,1736004641833,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.833",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639822,1736004641842,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:41.842",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639823,1736004641851,"fUST",-502.48169289,0.00019178,2,"2025-01-04T15:30:41.851",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639824,1736004641860,"fUST",-1818.59306749,0.00019178,2,"2025-01-04T15:30:41.860",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639877,1736004643114,"fUST",-2345.92181051,0.00018986,2,"2025-01-04T15:30:43.114",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639879,1736004643124,"fUST",-394.0,0.00019047,2,"2025-01-04T15:30:43.124",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639881,1736004643137,"fUST",-2191.05693251,0.00019178,2,"2025-01-04T15:30:43.137",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639883,1736004643147,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.147",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639884,1736004643158,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.158",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639886,1736004643168,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.168",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639888,1736004643178,"fUST",-1106.54,0.00019178,2,"2025-01-04T15:30:43.178",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639890,1736004643187,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.187",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639891,1736004643196,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.196",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639893,1736004643206,"fUST",-1076.42,0.00019178,2,"2025-01-04T15:30:43.206",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639894,1736004643216,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.216",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639896,1736004643226,"fUST",-10063.76,0.00019178,2,"2025-01-04T15:30:43.226",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639897,1736004643236,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.236",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639898,1736004643245,"fUST",-3578.75,0.00019178,2,"2025-01-04T15:30:43.245",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639899,1736004643255,"fUST",-500.52844914,0.00019178,2,"2025-01-04T15:30:43.255",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639900,1736004643264,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.264",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639901,1736004643274,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.274",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639902,1736004643284,"fUST",-407.21288572,0.00019178,2,"2025-01-04T15:30:43.284",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639905,1736004643294,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.294",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639906,1736004643303,"fUST",-501.62090142,0.00019178,2,"2025-01-04T15:30:43.303",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639907,1736004643312,"fUST",-306.2223477,0.00019178,2,"2025-01-04T15:30:43.312",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639908,1736004643322,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.322",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639909,1736004643332,"fUST",-2003.88,0.00019178,2,"2025-01-04T15:30:43.332",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639910,1736004643342,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.342",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639911,1736004643351,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.351",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639912,1736004643362,"fUST",-577.10686567,0.00019178,2,"2025-01-04T15:30:43.362",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639913,1736004643371,"fUST",-501.62613012,0.00019178,2,"2025-01-04T15:30:43.371",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639914,1736004643384,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.384",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639915,1736004643395,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.395",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639916,1736004643404,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.404",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639917,1736004643414,"fUST",-51199.49,0.00019178,2,"2025-01-04T15:30:43.414",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639918,1736004643423,"fUST",-502.17504166,0.00019178,2,"2025-01-04T15:30:43.423",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639919,1736004643433,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.433",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639920,1736004643443,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.443",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639921,1736004643452,"fUST",-502.14965381,0.00019178,2,"2025-01-04T15:30:43.452",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639922,1736004643462,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.462",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639923,1736004643472,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.472",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639924,1736004643481,"fUST",-1257.54,0.00019178,2,"2025-01-04T15:30:43.481",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639925,1736004643490,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.490",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639926,1736004643500,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.500",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639927,1736004643509,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.509",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639928,1736004643518,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.518",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639929,1736004643528,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.528",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639930,1736004643538,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.538",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639931,1736004643547,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.547",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639932,1736004643557,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.557",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639933,1736004643567,"fUST",-1070.59,0.00019178,2,"2025-01-04T15:30:43.567",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639934,1736004643577,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.577",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639935,1736004643586,"fUST",-1601.66,0.00019178,2,"2025-01-04T15:30:43.586",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639936,1736004643596,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.596",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639937,1736004643605,"fUST",-1932.92,0.00019178,2,"2025-01-04T15:30:43.605",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639938,1736004643614,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.614",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639939,1736004643623,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.623",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639940,1736004643635,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.635",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639941,1736004643647,"fUST",-329.95621494,0.00019178,2,"2025-01-04T15:30:43.647",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639942,1736004643658,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.658",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639943,1736004643667,"fUST",-2484.62,0.00019178,2,"2025-01-04T15:30:43.667",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639944,1736004643677,"fUST",-5866.68,0.00019178,2,"2025-01-04T15:30:43.677",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639945,1736004643686,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.686",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639946,1736004643696,"fUST",-801.14,0.00019178,2,"2025-01-04T15:30:43.696",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639947,1736004643706,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.706",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639948,1736004643716,"fUST",-2890.09,0.00019178,2,"2025-01-04T15:30:43.716",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639949,1736004643726,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.726",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639950,1736004643735,"fUST",-752.31,0.00019178,2,"2025-01-04T15:30:43.735",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639951,1736004643745,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.745",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639952,1736004643753,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.753",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639953,1736004643763,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.763",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639954,1736004643772,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.772",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639955,1736004643782,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.782",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639956,1736004643791,"fUST",-239.35393303,0.00019178,2,"2025-01-04T15:30:43.791",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639957,1736004643800,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.800",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639958,1736004643809,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.809",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639959,1736004643819,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.819",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639960,1736004643828,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.828",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639961,1736004643930,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.930",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639962,1736004643940,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.940",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639963,1736004643950,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.950",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639964,1736004643959,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.959",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639965,1736004643969,"fUST",-2741.1,0.00019178,2,"2025-01-04T15:30:43.969",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639966,1736004643978,"fUST",-1440.69,0.00019178,2,"2025-01-04T15:30:43.978",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639967,1736004643987,"fUST",-5290.82,0.00019178,2,"2025-01-04T15:30:43.987",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639968,1736004643997,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:43.997",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639969,1736004644007,"fUST",-706.55,0.00019178,2,"2025-01-04T15:30:44.007",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639970,1736004644016,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.016",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639971,1736004644026,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.026",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639972,1736004644035,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.035",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639973,1736004644045,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.045",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639974,1736004644054,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.054",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639975,1736004644064,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.064",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639976,1736004644073,"fUST",-1721.67,0.00019178,2,"2025-01-04T15:30:44.073",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639977,1736004644086,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:44.086",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639978,1736004644096,"fUST",-6201.41,0.00019178,2,"2025-01-04T15:30:44.096",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639979,1736004644106,"fUST",-167.285234,0.00019178,2,"2025-01-04T15:30:44.106",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639980,1736004644115,"fUST",-171.2779971,0.00019178,2,"2025-01-04T15:30:44.115",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639981,1736004644125,"fUST",-1479.59,0.000192,2,"2025-01-04T15:30:44.125",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639982,1736004644140,"fUST",-3500.08,0.000192,2,"2025-01-04T15:30:44.140",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639983,1736004644149,"fUST",-11803.97,0.000192,2,"2025-01-04T15:30:44.149",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639984,1736004644160,"fUST",-151.0,0.000192,2,"2025-01-04T15:30:44.160",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639985,1736004644170,"fUST",-151.0,0.000192,2,"2025-01-04T15:30:44.170",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639986,1736004644179,"fUST",-247.75073326,0.00019209,2,"2025-01-04T15:30:44.179",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639987,1736004644188,"fUST",-1200.0,0.00019211,2,"2025-01-04T15:30:44.188",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639988,1736004644197,"fUST",-151.0,0.00019211,2,"2025-01-04T15:30:44.197",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639989,1736004644207,"fUST",-151.0,0.00019252,5,"2025-01-04T15:30:44.207",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639990,1736004644216,"fUST",-151.0,0.000193,2,"2025-01-04T15:30:44.216",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639991,1736004644225,"fUST",-151.0,0.000193,2,"2025-01-04T15:30:44.225",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639992,1736004644235,"fUST",-151.0,0.000193,2,"2025-01-04T15:30:44.235",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639993,1736004644244,"fUST",-151.0,0.00019347,5,"2025-01-04T15:30:44.244",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639994,1736004644254,"fUST",-3304.02590393,0.00019383,2,"2025-01-04T15:30:44.254",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639995,1736004644263,"fUST",-2000.0,0.000194,2,"2025-01-04T15:30:44.263",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639996,1736004644273,"fUST",-2000.0,0.000194,2,"2025-01-04T15:30:44.273",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639997,1736004644282,"fUST",-2000.0,0.000194,2,"2025-01-04T15:30:44.282",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639998,1736004644291,"fUST",-151.0,0.000194,2,"2025-01-04T15:30:44.291",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347639999,1736004644300,"fUST",-151.0,0.000194,2,"2025-01-04T15:30:44.300",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640000,1736004644310,"fUST",-151.0,0.000194,2,"2025-01-04T15:30:44.310",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640001,1736004644319,"fUST",-151.0,0.000194,2,"2025-01-04T15:30:44.319",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640002,1736004644328,"fUST",-151.0,0.00019442,5,"2025-01-04T15:30:44.328",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640003,1736004644337,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.337",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640004,1736004644346,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.346",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640005,1736004644356,"fUST",-506.85443664,0.00019452,3,"2025-01-04T15:30:44.356",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640006,1736004644365,"fUST",-219.55201627,0.00019452,3,"2025-01-04T15:30:44.365",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640007,1736004644375,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.375",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640008,1736004644388,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.388",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640009,1736004644397,"fUST",-495.31853385,0.00019452,3,"2025-01-04T15:30:44.397",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640010,1736004644406,"fUST",-233.53992962,0.00019452,3,"2025-01-04T15:30:44.406",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640011,1736004644416,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.416",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640012,1736004644425,"fUST",-500.56473172,0.00019452,3,"2025-01-04T15:30:44.425",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640013,1736004644434,"fUST",-506.75871528,0.00019452,3,"2025-01-04T15:30:44.434",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640014,1736004644444,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.444",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640015,1736004644453,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.453",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640016,1736004644462,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.462",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640017,1736004644471,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.471",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640018,1736004644481,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.481",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640019,1736004644490,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.490",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640020,1736004644500,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.500",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640021,1736004644509,"fUST",-500.0,0.00019452,2,"2025-01-04T15:30:44.509",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640022,1736004644518,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.518",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640023,1736004644527,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.527",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640024,1736004644536,"fUST",-256.02306061,0.00019452,3,"2025-01-04T15:30:44.536",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640025,1736004644545,"fUST",-205.13492108,0.00019452,3,"2025-01-04T15:30:44.545",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640026,1736004644555,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.555",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640027,1736004644564,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.564",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640028,1736004644573,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.573",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640029,1736004644582,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.582",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640030,1736004644591,"fUST",-503.1070948,0.00019452,3,"2025-01-04T15:30:44.591",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640031,1736004644600,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.600",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640032,1736004644609,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640033,1736004644618,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.618",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640034,1736004644628,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.628",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640035,1736004644642,"fUST",-596.31475756,0.00019452,3,"2025-01-04T15:30:44.642",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640036,1736004644651,"fUST",-964.98,0.00019452,3,"2025-01-04T15:30:44.651",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640037,1736004644660,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.660",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640038,1736004644669,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.669",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640039,1736004644678,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.678",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640040,1736004644687,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.687",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640041,1736004644696,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.696",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640042,1736004644705,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.705",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640043,1736004644715,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.715",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640044,1736004644723,"fUST",-883.26,0.00019452,3,"2025-01-04T15:30:44.723",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640045,1736004644733,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.733",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640046,1736004644742,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.742",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640047,1736004644751,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.751",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640048,1736004644760,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.760",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640049,1736004644769,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.769",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640050,1736004644778,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.778",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640051,1736004644787,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.787",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640052,1736004644796,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.796",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640053,1736004644806,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.806",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640054,1736004644815,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.815",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640055,1736004644824,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.824",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640056,1736004644833,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.833",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640057,1736004644842,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.842",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640058,1736004644851,"fUST",-514.78,0.00019452,3,"2025-01-04T15:30:44.851",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640059,1736004644860,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.860",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640060,1736004644869,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.869",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640061,1736004644879,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.879",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640062,1736004644891,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.891",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640063,1736004644900,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.900",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640064,1736004644910,"fUST",-509.07906484,0.00019452,3,"2025-01-04T15:30:44.910",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640065,1736004644919,"fUST",-507.62192675,0.00019452,3,"2025-01-04T15:30:44.919",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640066,1736004644928,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.928",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640067,1736004644937,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.937",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640068,1736004644947,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.947",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640069,1736004644956,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.956",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640070,1736004644965,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.965",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640071,1736004644976,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.976",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640072,1736004644985,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.985",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640073,1736004644994,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:44.994",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640074,1736004645003,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.003",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640075,1736004645012,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.012",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640076,1736004645022,"fUST",-638.33285563,0.00019452,3,"2025-01-04T15:30:45.022",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640077,1736004645031,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.031",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640078,1736004645041,"fUST",-577.48821594,0.00019452,3,"2025-01-04T15:30:45.041",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640079,1736004645050,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.050",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640080,1736004645059,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.059",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640081,1736004645070,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.070",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640082,1736004645081,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.081",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640083,1736004645093,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.093",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640084,1736004645102,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.102",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640085,1736004645111,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.111",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640086,1736004645121,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.121",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640087,1736004645130,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.130",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640088,1736004645143,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.143",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640089,1736004645152,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.152",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640090,1736004645162,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.162",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640091,1736004645171,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.171",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640092,1736004645180,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.180",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640093,1736004645190,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.190",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640094,1736004645199,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.199",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640095,1736004645208,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.208",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640096,1736004645218,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.218",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640097,1736004645227,"fUST",-505.38451299,0.00019452,3,"2025-01-04T15:30:45.227",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640098,1736004645237,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.237",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640099,1736004645246,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.246",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640100,1736004645256,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.256",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640101,1736004645265,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.265",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640102,1736004645274,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.274",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640103,1736004645284,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.284",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640104,1736004645293,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.293",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640105,1736004645302,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.302",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640106,1736004645311,"fUST",-493.33729333,0.00019452,3,"2025-01-04T15:30:45.311",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640107,1736004645321,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.321",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640108,1736004645330,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.330",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640109,1736004645339,"fUST",-449.61573678,0.00019452,3,"2025-01-04T15:30:45.339",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640110,1736004645348,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.348",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640111,1736004645358,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.358",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640112,1736004645368,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.368",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640113,1736004645377,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.377",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640114,1736004645391,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.391",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640115,1736004645401,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.401",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640116,1736004645410,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.410",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640117,1736004645420,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.420",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640118,1736004645430,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.430",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640119,1736004645439,"fUST",-1181.16,0.00019452,3,"2025-01-04T15:30:45.439",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640120,1736004645449,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.449",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640121,1736004645459,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.459",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640122,1736004645468,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.468",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640123,1736004645478,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.478",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640124,1736004645489,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.489",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640126,1736004645499,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.499",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640127,1736004645590,"fUST",-501.4376426,0.00019452,3,"2025-01-04T15:30:45.590",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640128,1736004645599,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.599",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640129,1736004645609,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640130,1736004645619,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.619",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640131,1736004645629,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.629",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640132,1736004645643,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.643",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640133,1736004645653,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.653",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640134,1736004645662,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.662",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640136,1736004645672,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.672",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640139,1736004645682,"fUST",-389.62087041,0.00019452,3,"2025-01-04T15:30:45.682",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640141,1736004645691,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.691",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640143,1736004645700,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.700",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640144,1736004645709,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.709",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640146,1736004645719,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.719",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640148,1736004645729,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.729",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640150,1736004645738,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.738",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640152,1736004645748,"fUST",-577.56,0.00019452,3,"2025-01-04T15:30:45.748",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640153,1736004645756,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.756",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640155,1736004645766,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.766",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640157,1736004645776,"fUST",-832.44,0.00019452,3,"2025-01-04T15:30:45.776",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640159,1736004645786,"fUST",-503.07,0.00019452,3,"2025-01-04T15:30:45.786",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640161,1736004645796,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.796",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640163,1736004645805,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.805",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640164,1736004645814,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.814",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640166,1736004645823,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.823",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640168,1736004645833,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.833",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640170,1736004645842,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.842",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640171,1736004645851,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.851",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640173,1736004645861,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.861",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640175,1736004645874,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.874",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640177,1736004645888,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.888",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640179,1736004645898,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.898",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640181,1736004645908,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.908",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640182,1736004645917,"fUST",-1107.29,0.00019452,3,"2025-01-04T15:30:45.917",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640184,1736004645927,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.927",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640186,1736004645937,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.937",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640188,1736004645947,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.947",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640189,1736004645957,"fUST",-1062.31,0.00019452,3,"2025-01-04T15:30:45.957",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640190,1736004645966,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.966",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640192,1736004645976,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.976",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640194,1736004645985,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.985",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640196,1736004645995,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:45.995",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640197,1736004646004,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.004",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640199,1736004646014,"fUST",-1200.81,0.00019452,3,"2025-01-04T15:30:46.014",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640201,1736004646023,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.023",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640203,1736004646032,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.032",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640205,1736004646042,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.042",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640206,1736004646051,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.051",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640208,1736004646061,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.061",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640210,1736004646073,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.073",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640211,1736004646083,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.083",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640212,1736004646092,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.092",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640214,1736004646101,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.101",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640216,1736004646111,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.111",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640218,1736004646120,"fUST",-555.16185783,0.00019452,3,"2025-01-04T15:30:46.120",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640220,1736004646129,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.129",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640221,1736004646144,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.144",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640223,1736004646154,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.154",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640224,1736004646164,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.164",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640225,1736004646175,"fUST",-1635.8,0.00019452,3,"2025-01-04T15:30:46.175",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640226,1736004646184,"fUST",-508.0043598,0.00019452,3,"2025-01-04T15:30:46.184",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640227,1736004646195,"fUST",-644.76,0.00019452,3,"2025-01-04T15:30:46.195",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640228,1736004646204,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.204",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640229,1736004646214,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.214",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640230,1736004646223,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.223",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640231,1736004646233,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.233",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640232,1736004646242,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.242",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640233,1736004646252,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.252",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640234,1736004646262,"fUST",-570.07,0.00019452,3,"2025-01-04T15:30:46.262",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640235,1736004646271,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.271",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640236,1736004646281,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.281",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640237,1736004646291,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.291",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640238,1736004646301,"fUST",-1459.16,0.00019452,3,"2025-01-04T15:30:46.301",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640239,1736004646310,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.310",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640240,1736004646320,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.320",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640241,1736004646329,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.329",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640242,1736004646340,"fUST",-898.89,0.00019452,3,"2025-01-04T15:30:46.340",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640243,1736004646350,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.350",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640244,1736004646360,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.360",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640245,1736004646369,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.369",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640246,1736004646379,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.379",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640247,1736004646394,"fUST",-962.23,0.00019452,3,"2025-01-04T15:30:46.394",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640248,1736004646404,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.404",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640249,1736004646414,"fUST",-1537.01,0.00019452,3,"2025-01-04T15:30:46.414",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640250,1736004646423,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.423",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640251,1736004646432,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.432",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640252,1736004646441,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.441",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640253,1736004646450,"fUST",-11351.77,0.00019452,3,"2025-01-04T15:30:46.450",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640254,1736004646460,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.460",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640255,1736004646469,"fUST",-892.41,0.00019452,3,"2025-01-04T15:30:46.469",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640256,1736004646478,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.478",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640257,1736004646488,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.488",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640258,1736004646497,"fUST",-937.56,0.00019452,3,"2025-01-04T15:30:46.497",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640259,1736004646506,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.506",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640260,1736004646515,"fUST",-531.23407967,0.00019452,3,"2025-01-04T15:30:46.515",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640261,1736004646525,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.525",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640262,1736004646534,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.534",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640263,1736004646544,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.544",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640264,1736004646554,"fUST",-510.86,0.00019452,3,"2025-01-04T15:30:46.554",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640265,1736004646563,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.563",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640266,1736004646572,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.572",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640267,1736004646582,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.582",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640268,1736004646591,"fUST",-541.86,0.00019452,2,"2025-01-04T15:30:46.591",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640269,1736004646602,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.602",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640270,1736004646611,"fUST",-347.56786065,0.00019452,3,"2025-01-04T15:30:46.611",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640271,1736004646621,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.621",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640272,1736004646631,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.631",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640273,1736004646644,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.644",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640274,1736004646654,"fUST",-1753.85,0.00019452,3,"2025-01-04T15:30:46.654",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640275,1736004646663,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.663",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640276,1736004646672,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.672",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640277,1736004646681,"fUST",-1041.74,0.00019452,3,"2025-01-04T15:30:46.681",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640278,1736004646691,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.691",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640279,1736004646700,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.700",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640280,1736004646710,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.710",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640281,1736004646719,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.719",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640282,1736004646728,"fUST",-901.03,0.00019452,3,"2025-01-04T15:30:46.728",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640283,1736004646737,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.737",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640284,1736004646747,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.747",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640285,1736004646756,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.756",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640286,1736004646766,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.766",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640287,1736004646775,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.775",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640288,1736004646785,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.785",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640289,1736004646795,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.795",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640290,1736004646805,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.805",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640291,1736004646814,"fUST",-2071.15,0.00019452,3,"2025-01-04T15:30:46.814",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640292,1736004646824,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.824",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640293,1736004646833,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.833",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640294,1736004646842,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.842",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640295,1736004646851,"fUST",-161.87528992,0.00019452,3,"2025-01-04T15:30:46.851",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640296,1736004646861,"fUST",-512.93408545,0.00019452,3,"2025-01-04T15:30:46.861",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640297,1736004646870,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.870",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640298,1736004646880,"fUST",-989.25,0.00019452,3,"2025-01-04T15:30:46.880",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640299,1736004646893,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.893",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640300,1736004646903,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.903",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640301,1736004646912,"fUST",-1087.04,0.00019452,3,"2025-01-04T15:30:46.912",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640302,1736004646921,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.921",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640303,1736004646931,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.931",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640304,1736004646940,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.940",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640305,1736004646950,"fUST",-854.1,0.00019452,3,"2025-01-04T15:30:46.950",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640306,1736004646959,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.959",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640307,1736004646968,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.968",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640308,1736004646978,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.978",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640309,1736004646987,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:46.987",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640310,1736004646996,"fUST",-621.75,0.00019452,3,"2025-01-04T15:30:46.996",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640311,1736004647007,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.007",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640312,1736004647017,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.017",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640313,1736004647026,"fUST",-301.66510989,0.00019452,3,"2025-01-04T15:30:47.026",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640314,1736004647036,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.036",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640315,1736004647045,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.045",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640316,1736004647055,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.055",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640317,1736004647136,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.136",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640318,1736004647154,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.154",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640319,1736004647165,"fUST",-1342.59,0.00019452,3,"2025-01-04T15:30:47.165",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640320,1736004647174,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.174",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640321,1736004647184,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.184",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640322,1736004647193,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.193",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640323,1736004647203,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.203",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640324,1736004647212,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.212",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640325,1736004647222,"fUST",-502.53819694,0.00019452,3,"2025-01-04T15:30:47.222",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640326,1736004647231,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.231",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640327,1736004647241,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.241",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640328,1736004647250,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.250",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640329,1736004647259,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.259",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640330,1736004647269,"fUST",-504.63444874,0.00019452,3,"2025-01-04T15:30:47.269",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640331,1736004647278,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.278",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640332,1736004647287,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.287",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640333,1736004647297,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.297",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640334,1736004647306,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.306",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640335,1736004647315,"fUST",-923.42,0.00019452,3,"2025-01-04T15:30:47.315",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640336,1736004647325,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.325",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640337,1736004647334,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.334",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640338,1736004647344,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.344",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640339,1736004647353,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.353",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640340,1736004647363,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.363",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640341,1736004647372,"fUST",-2238.96,0.00019452,3,"2025-01-04T15:30:47.372",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640342,1736004647382,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.382",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640343,1736004647396,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.396",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640344,1736004647405,"fUST",-510.95913043,0.00019452,3,"2025-01-04T15:30:47.405",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640345,1736004647415,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.415",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640346,1736004647425,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.425",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640347,1736004647434,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.434",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640348,1736004647443,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.443",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640349,1736004647453,"fUST",-174.56555509,0.00019452,3,"2025-01-04T15:30:47.453",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640350,1736004647462,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.462",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640351,1736004647472,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.472",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640352,1736004647482,"fUST",-648.29,0.00019452,3,"2025-01-04T15:30:47.482",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640353,1736004647493,"fUST",-546.25966313,0.00019452,3,"2025-01-04T15:30:47.493",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640354,1736004647504,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.504",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640355,1736004647515,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.515",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640356,1736004647526,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.526",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640357,1736004647537,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.537",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640358,1736004647547,"fUST",-477.486177,0.00019452,3,"2025-01-04T15:30:47.547",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640359,1736004647558,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.558",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640360,1736004647569,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.569",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640361,1736004647578,"fUST",-504.69334862,0.00019452,3,"2025-01-04T15:30:47.578",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640362,1736004647588,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.588",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640363,1736004647599,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.599",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640364,1736004647609,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640365,1736004647619,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.619",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640366,1736004647629,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.629",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640367,1736004647650,"fUST",-593.95,0.00019452,3,"2025-01-04T15:30:47.650",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640368,1736004647661,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.661",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640369,1736004647672,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.672",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640370,1736004647683,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.683",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640371,1736004647694,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.694",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640372,1736004647704,"fUST",-714.22,0.00019452,3,"2025-01-04T15:30:47.704",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640373,1736004647714,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.714",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640374,1736004647724,"fUST",-2326.4,0.00019452,2,"2025-01-04T15:30:47.724",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640375,1736004647735,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.735",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640376,1736004647745,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.745",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640377,1736004647755,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.755",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640378,1736004647765,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.765",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640379,1736004647775,"fUST",-1953.94,0.00019452,3,"2025-01-04T15:30:47.775",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640380,1736004647785,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.785",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640381,1736004647795,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.795",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640382,1736004647805,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.805",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640383,1736004647815,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.815",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640384,1736004647825,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.825",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640385,1736004647835,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.835",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640386,1736004647844,"fUST",-3636.35,0.00019452,3,"2025-01-04T15:30:47.844",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640387,1736004647854,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.854",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640388,1736004647864,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.864",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640389,1736004647876,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.876",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640390,1736004647892,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.892",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640391,1736004647902,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.902",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640392,1736004647912,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.912",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640393,1736004647922,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.922",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640394,1736004647932,"fUST",-511.93,0.00019452,3,"2025-01-04T15:30:47.932",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640395,1736004647942,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.942",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640396,1736004647951,"fUST",-172.10824541,0.00019452,3,"2025-01-04T15:30:47.951",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640397,1736004647961,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.961",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640398,1736004647970,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.970",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640399,1736004647980,"fUST",-500.0,0.00019452,2,"2025-01-04T15:30:47.980",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640400,1736004647989,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.989",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640401,1736004647999,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:47.999",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640402,1736004648009,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.009",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640403,1736004648019,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.019",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640404,1736004648029,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.029",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640405,1736004648039,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.039",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640406,1736004648049,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.049",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640407,1736004648059,"fUST",-453.03477394,0.00019452,3,"2025-01-04T15:30:48.059",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640408,1736004648073,"fUST",-1239.16,0.00019452,3,"2025-01-04T15:30:48.073",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640409,1736004648082,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.082",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640410,1736004648092,"fUST",-392.3950602,0.00019452,3,"2025-01-04T15:30:48.092",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640411,1736004648102,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.102",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640412,1736004648112,"fUST",-505.90876169,0.00019452,3,"2025-01-04T15:30:48.112",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640413,1736004648122,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.122",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640414,1736004648132,"fUST",-1226.6,0.00019452,3,"2025-01-04T15:30:48.132",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640415,1736004648144,"fUST",-607.60275963,0.00019452,3,"2025-01-04T15:30:48.144",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640416,1736004648155,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.155",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640417,1736004648166,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.166",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640418,1736004648176,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.176",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640419,1736004648185,"fUST",-1746.75,0.00019452,3,"2025-01-04T15:30:48.185",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640420,1736004648195,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.195",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640421,1736004648205,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.205",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640422,1736004648216,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.216",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640423,1736004648226,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.226",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640424,1736004648236,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.236",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640425,1736004648246,"fUST",-508.92056522,0.00019452,3,"2025-01-04T15:30:48.246",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640426,1736004648256,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.256",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640427,1736004648266,"fUST",-992.17,0.00019452,3,"2025-01-04T15:30:48.266",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640428,1736004648276,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.276",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640429,1736004648286,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.286",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640430,1736004648295,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.295",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640431,1736004648304,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.304",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640432,1736004648314,"fUST",-3638.21,0.00019452,3,"2025-01-04T15:30:48.314",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640433,1736004648323,"fUST",-1164.19,0.00019452,3,"2025-01-04T15:30:48.323",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640434,1736004648333,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.333",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640435,1736004648342,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.342",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640436,1736004648351,"fUST",-526.70848079,0.00019452,3,"2025-01-04T15:30:48.351",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640437,1736004648361,"fUST",-867.41,0.00019452,3,"2025-01-04T15:30:48.361",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640438,1736004648371,"fUST",-1213.31,0.00019452,3,"2025-01-04T15:30:48.371",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640439,1736004648382,"fUST",-2249.13,0.00019452,3,"2025-01-04T15:30:48.382",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640440,1736004648395,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.395",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640441,1736004648406,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.406",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640442,1736004648416,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.416",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640443,1736004648426,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.426",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640444,1736004648436,"fUST",-1006.12,0.00019452,3,"2025-01-04T15:30:48.436",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640445,1736004648446,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.446",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640446,1736004648455,"fUST",-504.14625109,0.00019452,3,"2025-01-04T15:30:48.455",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640447,1736004648465,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.465",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640448,1736004648475,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.475",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640449,1736004648484,"fUST",-1181.35,0.00019452,3,"2025-01-04T15:30:48.484",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640450,1736004648494,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.494",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640451,1736004648503,"fUST",-505.74545402,0.00019452,3,"2025-01-04T15:30:48.503",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640452,1736004648513,"fUST",-502.01882577,0.00019452,3,"2025-01-04T15:30:48.513",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640453,1736004648523,"fUST",-1323.19,0.00019452,3,"2025-01-04T15:30:48.523",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640454,1736004648532,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.532",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640455,1736004648542,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.542",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640456,1736004648551,"fUST",-713.82,0.00019452,3,"2025-01-04T15:30:48.551",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640457,1736004648640,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.640",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640458,1736004648650,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.650",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640459,1736004648661,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.661",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640460,1736004648671,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.671",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640461,1736004648681,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.681",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640462,1736004648690,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.690",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640463,1736004648700,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.700",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640464,1736004648711,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.711",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640465,1736004648721,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.721",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640466,1736004648730,"fUST",-503.51002031,0.00019452,3,"2025-01-04T15:30:48.730",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640467,1736004648740,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.740",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640468,1736004648750,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.750",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640469,1736004648760,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.760",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640470,1736004648769,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.769",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640471,1736004648779,"fUST",-1418.96,0.00019452,3,"2025-01-04T15:30:48.779",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640472,1736004648788,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.788",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640473,1736004648797,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.797",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640474,1736004648807,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.807",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640475,1736004648816,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.816",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640476,1736004648826,"fUST",-4009.65,0.00019452,3,"2025-01-04T15:30:48.826",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640477,1736004648836,"fUST",-501.81290049,0.00019452,3,"2025-01-04T15:30:48.836",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640478,1736004648846,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.846",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640479,1736004648856,"fUST",-1106.54,0.00019452,3,"2025-01-04T15:30:48.856",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640480,1736004648866,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.866",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640481,1736004648876,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.876",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640482,1736004648891,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.891",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640483,1736004648901,"fUST",-1076.42,0.00019452,3,"2025-01-04T15:30:48.901",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640484,1736004648910,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.910",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640485,1736004648920,"fUST",-10063.76,0.00019452,3,"2025-01-04T15:30:48.920",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640486,1736004648930,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.930",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640487,1736004648940,"fUST",-3578.75,0.00019452,3,"2025-01-04T15:30:48.940",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640488,1736004648950,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.950",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640489,1736004648959,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.959",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640490,1736004648969,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.969",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640491,1736004648978,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.978",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640492,1736004648988,"fUST",-2003.88,0.00019452,3,"2025-01-04T15:30:48.988",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640493,1736004648997,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:48.997",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640494,1736004649007,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.007",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640495,1736004649017,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.017",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640496,1736004649026,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.026",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640497,1736004649036,"fUST",-502.75757873,0.00019452,3,"2025-01-04T15:30:49.036",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640498,1736004649045,"fUST",-51199.49,0.00019452,3,"2025-01-04T15:30:49.045",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640499,1736004649055,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.055",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640500,1736004649065,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.065",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640501,1736004649074,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.074",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640502,1736004649083,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.083",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640503,1736004649096,"fUST",-1257.54,0.00019452,3,"2025-01-04T15:30:49.096",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640504,1736004649105,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.105",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640505,1736004649115,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.115",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640506,1736004649124,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.124",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640507,1736004649136,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.136",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640508,1736004649145,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.145",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640509,1736004649155,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.155",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640510,1736004649165,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.165",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640511,1736004649175,"fUST",-1070.59,0.00019452,3,"2025-01-04T15:30:49.175",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640512,1736004649185,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.185",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640513,1736004649194,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.194",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640514,1736004649204,"fUST",-1601.66,0.00019452,3,"2025-01-04T15:30:49.204",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640515,1736004649214,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.214",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640516,1736004649223,"fUST",-1932.92,0.00019452,3,"2025-01-04T15:30:49.223",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640517,1736004649233,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.233",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640518,1736004649243,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.243",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640519,1736004649253,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.253",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640520,1736004649263,"fUST",-2484.62,0.00019452,3,"2025-01-04T15:30:49.263",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640521,1736004649272,"fUST",-5866.68,0.00019452,3,"2025-01-04T15:30:49.272",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640522,1736004649282,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.282",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640523,1736004649292,"fUST",-801.14,0.00019452,3,"2025-01-04T15:30:49.292",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640524,1736004649301,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.301",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640525,1736004649310,"fUST",-2890.09,0.00019452,3,"2025-01-04T15:30:49.310",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640526,1736004649319,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.319",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640527,1736004649329,"fUST",-752.31,0.00019452,3,"2025-01-04T15:30:49.329",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640528,1736004649339,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.339",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640529,1736004649348,"fUST",-501.9280643,0.00019452,3,"2025-01-04T15:30:49.348",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640530,1736004649358,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.358",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640531,1736004649368,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.368",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640532,1736004649377,"fUST",-500.95659128,0.00019452,3,"2025-01-04T15:30:49.377",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640533,1736004649389,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.389",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640534,1736004649399,"fUST",-157.9377557,0.00019452,3,"2025-01-04T15:30:49.399",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640535,1736004649408,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.408",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640536,1736004649418,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.418",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640537,1736004649427,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.427",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640538,1736004649437,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.437",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640539,1736004649447,"fUST",-510.31351914,0.00019452,3,"2025-01-04T15:30:49.447",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640540,1736004649457,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.457",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640541,1736004649467,"fUST",-1440.69,0.00019452,3,"2025-01-04T15:30:49.467",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640542,1736004649477,"fUST",-2741.1,0.00019452,3,"2025-01-04T15:30:49.477",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640543,1736004649487,"fUST",-5290.82,0.00019452,3,"2025-01-04T15:30:49.487",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640544,1736004649497,"fUST",-318.92882076,0.00019452,3,"2025-01-04T15:30:49.497",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640545,1736004649507,"fUST",-706.55,0.00019452,3,"2025-01-04T15:30:49.507",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640546,1736004649516,"fUST",-500.0,0.00019452,2,"2025-01-04T15:30:49.516",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640547,1736004649526,"fUST",-538.22710031,0.00019452,3,"2025-01-04T15:30:49.526",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640548,1736004649536,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.536",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640549,1736004649545,"fUST",-369.15220722,0.00019452,3,"2025-01-04T15:30:49.545",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640550,1736004649555,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.555",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640551,1736004649565,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.565",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640552,1736004649575,"fUST",-1721.67,0.00019452,3,"2025-01-04T15:30:49.575",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640553,1736004649585,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:49.585",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640554,1736004649595,"fUST",-6201.41,0.00019452,3,"2025-01-04T15:30:49.595",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640555,1736004649604,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.604",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640556,1736004649614,"fUST",-599.98493477,0.00019473,2,"2025-01-04T15:30:49.614",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640557,1736004649625,"fUST",-151.07366,0.00019473,2,"2025-01-04T15:30:49.625",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640558,1736004649638,"fUST",-153.0,0.00019473,2,"2025-01-04T15:30:49.638",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640559,1736004649647,"fUST",-270.10514138,0.00019473,2,"2025-01-04T15:30:49.647",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640560,1736004649657,"fUST",-500.38757602,0.00019473,2,"2025-01-04T15:30:49.657",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640561,1736004649667,"fUST",-519.2520118,0.00019473,2,"2025-01-04T15:30:49.667",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640562,1736004649676,"fUST",-500.0,0.00019473,2,"2025-01-04T15:30:49.676",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640563,1736004649686,"fUST",-216.0,0.00019473,2,"2025-01-04T15:30:49.686",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640564,1736004649696,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.696",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640565,1736004649706,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.706",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640566,1736004649716,"fUST",-377.44405178,0.00019473,2,"2025-01-04T15:30:49.716",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640567,1736004649726,"fUST",-428.40236839,0.00019473,2,"2025-01-04T15:30:49.726",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640568,1736004649736,"fUST",-500.0,0.00019473,2,"2025-01-04T15:30:49.736",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640569,1736004649745,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.745",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640570,1736004649755,"fUST",-266.5,0.00019473,2,"2025-01-04T15:30:49.755",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640571,1736004649764,"fUST",-152.0,0.00019473,2,"2025-01-04T15:30:49.764",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640572,1736004649774,"fUST",-500.70638989,0.00019473,2,"2025-01-04T15:30:49.774",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640573,1736004649784,"fUST",-192.29999065,0.00019473,2,"2025-01-04T15:30:49.784",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640574,1736004649793,"fUST",-152.0,0.00019473,2,"2025-01-04T15:30:49.793",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640575,1736004649802,"fUST",-500.0,0.00019473,2,"2025-01-04T15:30:49.802",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640576,1736004649812,"fUST",-500.0,0.00019473,2,"2025-01-04T15:30:49.812",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640577,1736004649822,"fUST",-500.33908586,0.00019473,2,"2025-01-04T15:30:49.822",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640578,1736004649831,"fUST",-166.01692318,0.00019473,2,"2025-01-04T15:30:49.831",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640579,1736004649840,"fUST",-500.88654209,0.00019473,2,"2025-01-04T15:30:49.840",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640580,1736004649849,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.849",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640581,1736004649859,"fUST",-500.0,0.00019473,2,"2025-01-04T15:30:49.859",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640582,1736004649869,"fUST",-267.0,0.00019473,2,"2025-01-04T15:30:49.869",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640583,1736004649878,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.878",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640584,1736004649891,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:49.891",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640585,1736004649900,"fUST",-151.04851605,0.00019473,2,"2025-01-04T15:30:49.900",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640586,1736004649980,"fUST",-160.0,0.00019473,2,"2025-01-04T15:30:49.980",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640587,1736004649991,"fUST",-152.0,0.00019473,2,"2025-01-04T15:30:49.991",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640588,1736004650000,"fUST",-611.06270292,0.00019473,2,"2025-01-04T15:30:50.000",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640589,1736004650010,"fUST",-151.0,0.00019473,2,"2025-01-04T15:30:50.010",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640590,1736004650020,"fUST",-500.0,0.00019473,2,"2025-01-04T15:30:50.020",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640591,1736004650029,"fUST",-500.98430781,0.00019473,2,"2025-01-04T15:30:50.029",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640592,1736004650039,"fUST",-162.42783274,0.00019473,2,"2025-01-04T15:30:50.039",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640593,1736004650048,"fUST",-151.0,0.00019536,5,"2025-01-04T15:30:50.048",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640594,1736004650057,"fUST",-3304.02590393,0.0001959,2,"2025-01-04T15:30:50.057",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640595,1736004650069,"fUST",-3036.30748794,0.00019626,2,"2025-01-04T15:30:50.069",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640596,1736004650079,"fUST",-151.0,0.00019631,5,"2025-01-04T15:30:50.079",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640597,1736004650089,"fUST",-2000.0,0.000197,2,"2025-01-04T15:30:50.089",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640598,1736004650098,"fUST",-1000.0,0.00019721,2,"2025-01-04T15:30:50.098",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640599,1736004650107,"fUST",-1000.0,0.00019721,2,"2025-01-04T15:30:50.107",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640600,1736004650116,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.116",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640601,1736004650126,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.126",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640602,1736004650139,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.139",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640603,1736004650149,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.149",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640604,1736004650160,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.160",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640605,1736004650171,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.171",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640606,1736004650183,"fUST",-267.90987651,0.00019726,2,"2025-01-04T15:30:50.183",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640607,1736004650194,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.194",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640608,1736004650204,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:50.204",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640609,1736004650213,"fUST",-161.68609302,0.00019726,2,"2025-01-04T15:30:50.213",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640610,1736004650223,"fUST",-616.56569802,0.00019726,3,"2025-01-04T15:30:50.223",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640611,1736004650234,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.234",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640612,1736004650244,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.244",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640613,1736004650253,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.253",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640614,1736004650262,"fUST",-456.38073074,0.00019726,3,"2025-01-04T15:30:50.262",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640615,1736004650271,"fUST",-264.33886058,0.00019726,3,"2025-01-04T15:30:50.271",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640616,1736004650280,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.280",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640617,1736004650290,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.290",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640618,1736004650299,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.299",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640619,1736004650309,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.309",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640620,1736004650318,"fUST",-356.46611575,0.00019726,3,"2025-01-04T15:30:50.318",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640621,1736004650327,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.327",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640622,1736004650336,"fUST",-285.62038855,0.00019726,2,"2025-01-04T15:30:50.336",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640623,1736004650345,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.345",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640624,1736004650355,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.355",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640625,1736004650364,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.364",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640626,1736004650373,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.373",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640627,1736004650383,"fUST",-502.37220969,0.00019726,3,"2025-01-04T15:30:50.383",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640628,1736004650394,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.394",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640629,1736004650403,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.403",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640630,1736004650412,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.412",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640631,1736004650421,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.421",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640632,1736004650431,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.431",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640633,1736004650440,"fUST",-964.98,0.00019726,3,"2025-01-04T15:30:50.440",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640634,1736004650450,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.450",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640635,1736004650459,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.459",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640636,1736004650468,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.468",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640637,1736004650478,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.478",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640638,1736004650487,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.487",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640639,1736004650496,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.496",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640640,1736004650505,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.505",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640641,1736004650514,"fUST",-883.26,0.00019726,3,"2025-01-04T15:30:50.514",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640642,1736004650523,"fUST",-510.98294645,0.00019726,3,"2025-01-04T15:30:50.523",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640643,1736004650532,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.532",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640644,1736004650543,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.543",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640645,1736004650552,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.552",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640646,1736004650561,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.561",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640647,1736004650570,"fUST",-503.12360412,0.00019726,3,"2025-01-04T15:30:50.570",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640648,1736004650580,"fUST",-272.36866686,0.00019726,3,"2025-01-04T15:30:50.580",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640649,1736004650589,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.589",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640650,1736004650598,"fUST",-387.42933235,0.00019726,3,"2025-01-04T15:30:50.598",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640651,1736004650607,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.607",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640652,1736004650617,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.617",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640653,1736004650626,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.626",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640654,1736004650637,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.637",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640655,1736004650647,"fUST",-514.78,0.00019726,3,"2025-01-04T15:30:50.647",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640656,1736004650657,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.657",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640657,1736004650666,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.666",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640658,1736004650675,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.675",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640659,1736004650684,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.684",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640660,1736004650694,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.694",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640661,1736004650703,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.703",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640662,1736004650712,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.712",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640663,1736004650722,"fUST",-503.5277215,0.00019726,3,"2025-01-04T15:30:50.722",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640664,1736004650731,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.731",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640665,1736004650741,"fUST",-165.54047435,0.00019726,3,"2025-01-04T15:30:50.741",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640666,1736004650750,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.750",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640667,1736004650760,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.760",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640668,1736004650770,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.770",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640669,1736004650780,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.780",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640670,1736004650790,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.790",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640671,1736004650799,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.799",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640672,1736004650808,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.808",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640673,1736004650819,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.819",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640674,1736004650828,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.828",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640675,1736004650838,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.838",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640676,1736004650847,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.847",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640677,1736004650857,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.857",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640678,1736004650866,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.866",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640679,1736004650876,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.876",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640680,1736004650888,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.888",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640681,1736004650898,"fUST",-382.91909146,0.00019726,3,"2025-01-04T15:30:50.898",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640682,1736004650907,"fUST",-352.16741738,0.00019726,3,"2025-01-04T15:30:50.907",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640683,1736004650917,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.917",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640684,1736004650927,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.927",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640685,1736004650936,"fUST",-247.35085595,0.00019726,3,"2025-01-04T15:30:50.936",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640686,1736004650946,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.946",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640687,1736004650956,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.956",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640688,1736004650965,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.965",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640689,1736004650975,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.975",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640690,1736004650984,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.984",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640691,1736004650994,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:50.994",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640692,1736004651003,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.003",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640693,1736004651012,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.012",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640694,1736004651022,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.022",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640695,1736004651031,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.031",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640696,1736004651042,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.042",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640697,1736004651051,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.051",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640698,1736004651060,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.060",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640699,1736004651070,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.070",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640700,1736004651080,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.080",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640701,1736004651091,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.091",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640702,1736004651101,"fUST",-510.30694251,0.00019726,3,"2025-01-04T15:30:51.101",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640703,1736004651111,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.111",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640704,1736004651186,"fUST",-439.03582281,0.00019726,3,"2025-01-04T15:30:51.186",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640705,1736004651202,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.202",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640706,1736004651212,"fUST",-539.41859522,0.00019726,3,"2025-01-04T15:30:51.212",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640707,1736004651222,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.222",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640708,1736004651231,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.231",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640709,1736004651241,"fUST",-1181.16,0.00019726,3,"2025-01-04T15:30:51.241",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640710,1736004651251,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.251",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640711,1736004651260,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.260",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640712,1736004651270,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.270",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640713,1736004651280,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.280",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640714,1736004651289,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.289",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640715,1736004651299,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.299",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640716,1736004651309,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.309",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640717,1736004651318,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.318",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640718,1736004651328,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.328",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640719,1736004651338,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.338",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640720,1736004651348,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.348",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640721,1736004651358,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.358",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640722,1736004651367,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.367",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640723,1736004651377,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.377",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640724,1736004651392,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.392",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640725,1736004651401,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.401",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640726,1736004651411,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.411",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640727,1736004651421,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.421",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640728,1736004651430,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.430",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640729,1736004651440,"fUST",-577.56,0.00019726,3,"2025-01-04T15:30:51.440",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640730,1736004651449,"fUST",-502.94162617,0.00019726,3,"2025-01-04T15:30:51.449",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640731,1736004651458,"fUST",-559.87669593,0.00019726,3,"2025-01-04T15:30:51.458",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640732,1736004651468,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.468",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640733,1736004651477,"fUST",-832.44,0.00019726,3,"2025-01-04T15:30:51.477",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640734,1736004651486,"fUST",-503.07,0.00019726,3,"2025-01-04T15:30:51.486",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640735,1736004651495,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.495",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640736,1736004651504,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.504",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640737,1736004651514,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.514",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640738,1736004651523,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.523",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640739,1736004651533,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.533",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640740,1736004651542,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.542",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640741,1736004651552,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.552",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640742,1736004651562,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.562",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640743,1736004651571,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.571",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640744,1736004651580,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.580",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640745,1736004651590,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.590",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640746,1736004651600,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.600",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640747,1736004651609,"fUST",-1107.29,0.00019726,3,"2025-01-04T15:30:51.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640748,1736004651619,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.619",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640749,1736004651629,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.629",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640750,1736004651642,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.642",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640751,1736004651651,"fUST",-1062.31,0.00019726,3,"2025-01-04T15:30:51.651",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640752,1736004651661,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.661",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640753,1736004651670,"fUST",-375.10133352,0.00019726,3,"2025-01-04T15:30:51.670",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640754,1736004651679,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.679",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640755,1736004651690,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.690",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640756,1736004651699,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.699",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640757,1736004651708,"fUST",-1200.81,0.00019726,3,"2025-01-04T15:30:51.708",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640758,1736004651717,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.717",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640759,1736004651727,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.727",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640760,1736004651741,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.741",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640761,1736004651761,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.761",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640762,1736004651778,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.778",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640763,1736004651798,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.798",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640764,1736004651817,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.817",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640765,1736004651834,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.834",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640766,1736004651852,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.852",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640767,1736004651866,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.866",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640768,1736004651881,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.881",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640769,1736004651904,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.904",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640770,1736004651925,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.925",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640771,1736004651938,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.938",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640772,1736004651956,"fUST",-1635.8,0.00019726,3,"2025-01-04T15:30:51.956",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640773,1736004651971,"fUST",-644.76,0.00019726,3,"2025-01-04T15:30:51.971",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640774,1736004651986,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.986",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640775,1736004651999,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:51.999",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640776,1736004652014,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.014",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640777,1736004652029,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.029",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640778,1736004652044,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.044",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640779,1736004652058,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.058",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640780,1736004652074,"fUST",-570.07,0.00019726,3,"2025-01-04T15:30:52.074",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640781,1736004652088,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.088",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640782,1736004652102,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.102",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640783,1736004652117,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.117",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640784,1736004652131,"fUST",-1459.16,0.00019726,3,"2025-01-04T15:30:52.131",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640785,1736004652153,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.153",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640786,1736004652168,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.168",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640787,1736004652182,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.182",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640788,1736004652210,"fUST",-898.89,0.00019726,3,"2025-01-04T15:30:52.210",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640789,1736004652241,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.241",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640790,1736004652264,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.264",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640791,1736004652284,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.284",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640792,1736004652302,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.302",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640793,1736004652320,"fUST",-962.23,0.00019726,3,"2025-01-04T15:30:52.320",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640794,1736004652337,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.337",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640795,1736004652354,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.354",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640796,1736004652370,"fUST",-1537.01,0.00019726,3,"2025-01-04T15:30:52.370",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640797,1736004652389,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.389",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640798,1736004652404,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.404",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640799,1736004652419,"fUST",-11351.77,0.00019726,3,"2025-01-04T15:30:52.419",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640800,1736004652434,"fUST",-892.41,0.00019726,3,"2025-01-04T15:30:52.434",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640801,1736004652450,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.450",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640802,1736004652465,"fUST",-507.73070451,0.00019726,3,"2025-01-04T15:30:52.465",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640803,1736004652480,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.480",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640804,1736004652495,"fUST",-937.56,0.00019726,3,"2025-01-04T15:30:52.495",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640805,1736004652510,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.510",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640806,1736004652524,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.524",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640807,1736004652534,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.534",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640808,1736004652543,"fUST",-510.86,0.00019726,3,"2025-01-04T15:30:52.543",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640809,1736004652553,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.553",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640810,1736004652562,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.562",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640811,1736004652571,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.571",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640812,1736004652581,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.581",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640813,1736004652734,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.734",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640814,1736004652757,"fUST",-541.86,0.00019726,2,"2025-01-04T15:30:52.757",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640815,1736004652766,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.766",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640816,1736004652775,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.775",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640817,1736004652785,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.785",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640818,1736004652794,"fUST",-1753.85,0.00019726,3,"2025-01-04T15:30:52.794",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640819,1736004652803,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.803",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640820,1736004652812,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.812",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640821,1736004652822,"fUST",-1041.74,0.00019726,3,"2025-01-04T15:30:52.822",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640822,1736004652831,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.831",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640823,1736004652840,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.840",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640824,1736004652849,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.849",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640825,1736004652858,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.858",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640826,1736004652867,"fUST",-901.03,0.00019726,3,"2025-01-04T15:30:52.867",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640827,1736004652876,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.876",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640828,1736004652889,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.889",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640829,1736004652899,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.899",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640830,1736004652908,"fUST",-504.36788206,0.00019726,3,"2025-01-04T15:30:52.908",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640831,1736004652917,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.917",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640832,1736004652926,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.926",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640833,1736004652936,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.936",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640834,1736004652947,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.947",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640835,1736004652956,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.956",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640836,1736004652970,"fUST",-2071.15,0.00019726,3,"2025-01-04T15:30:52.970",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640837,1736004652980,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.980",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640838,1736004652990,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:52.990",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640839,1736004653000,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.000",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640840,1736004653009,"fUST",-989.25,0.00019726,3,"2025-01-04T15:30:53.009",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640841,1736004653019,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.019",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640842,1736004653028,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.028",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640843,1736004653037,"fUST",-1087.04,0.00019726,3,"2025-01-04T15:30:53.037",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640844,1736004653047,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.047",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640845,1736004653056,"fUST",-514.64914936,0.00019726,3,"2025-01-04T15:30:53.056",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640846,1736004653066,"fUST",-854.1,0.00019726,3,"2025-01-04T15:30:53.066",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640847,1736004653075,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.075",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640848,1736004653085,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.085",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640849,1736004653097,"fUST",-501.76117965,0.00019726,3,"2025-01-04T15:30:53.097",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640850,1736004653108,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.108",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640851,1736004653118,"fUST",-621.75,0.00019726,3,"2025-01-04T15:30:53.118",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640852,1736004653128,"fUST",-507.38032903,0.00019726,3,"2025-01-04T15:30:53.128",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640853,1736004653142,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.142",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640854,1736004653152,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.152",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640855,1736004653162,"fUST",-505.17992541,0.00019726,3,"2025-01-04T15:30:53.162",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640856,1736004653173,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.173",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640857,1736004653185,"fUST",-325.9334559,0.00019726,3,"2025-01-04T15:30:53.185",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640858,1736004653195,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.195",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640859,1736004653205,"fUST",-1342.59,0.00019726,3,"2025-01-04T15:30:53.205",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640860,1736004653215,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.215",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640861,1736004653225,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.225",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640862,1736004653235,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.235",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640863,1736004653244,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.244",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640864,1736004653254,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.254",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640865,1736004653263,"fUST",-308.37676554,0.00019726,3,"2025-01-04T15:30:53.263",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640866,1736004653273,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.273",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640867,1736004653284,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.284",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640868,1736004653293,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.293",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640869,1736004653303,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.303",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640870,1736004653312,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.312",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640871,1736004653322,"fUST",-509.14161901,0.00019726,3,"2025-01-04T15:30:53.322",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640872,1736004653331,"fUST",-520.92418558,0.00019726,3,"2025-01-04T15:30:53.331",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640873,1736004653340,"fUST",-923.42,0.00019726,3,"2025-01-04T15:30:53.340",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640874,1736004653349,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.349",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640875,1736004653359,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.359",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640876,1736004653368,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.368",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640877,1736004653379,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.379",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640878,1736004653391,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.391",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640879,1736004653400,"fUST",-2238.96,0.00019726,3,"2025-01-04T15:30:53.400",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640880,1736004653410,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.410",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640881,1736004653419,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.419",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640882,1736004653428,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.428",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640883,1736004653437,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.437",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640884,1736004653447,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.447",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640885,1736004653456,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.456",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640886,1736004653466,"fUST",-151.0,0.00019726,5,"2025-01-04T15:30:53.466",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640887,1736004653475,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.475",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640888,1736004653484,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.484",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640889,1736004653494,"fUST",-648.29,0.00019726,3,"2025-01-04T15:30:53.494",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640890,1736004653503,"fUST",-151.0,0.00019726,5,"2025-01-04T15:30:53.503",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640891,1736004653513,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.513",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640892,1736004653522,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.522",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640893,1736004653532,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.532",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640894,1736004653541,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.541",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640895,1736004653551,"fUST",-159.1127503,0.00019726,3,"2025-01-04T15:30:53.551",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640896,1736004653560,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.560",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640897,1736004653569,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.569",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640898,1736004653578,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.578",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640899,1736004653587,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.587",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640900,1736004653597,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.597",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640901,1736004653606,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.606",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640902,1736004653616,"fUST",-593.95,0.00019726,3,"2025-01-04T15:30:53.616",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640903,1736004653625,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.625",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640904,1736004653634,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.634",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640905,1736004653647,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.647",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640906,1736004653656,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.656",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640907,1736004653665,"fUST",-714.22,0.00019726,3,"2025-01-04T15:30:53.665",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640908,1736004653675,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.675",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640909,1736004653684,"fUST",-2326.4,0.00019726,2,"2025-01-04T15:30:53.684",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640910,1736004653693,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.693",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640911,1736004653703,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.703",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640912,1736004653713,"fUST",-590.97307472,0.00019726,3,"2025-01-04T15:30:53.713",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640913,1736004653722,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.722",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640914,1736004653732,"fUST",-1953.94,0.00019726,3,"2025-01-04T15:30:53.732",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640915,1736004653742,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.742",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640916,1736004653751,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.751",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640917,1736004653760,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.760",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640918,1736004653770,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.770",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640919,1736004653779,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.779",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640920,1736004653788,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.788",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640921,1736004653798,"fUST",-3636.35,0.00019726,3,"2025-01-04T15:30:53.798",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640922,1736004653807,"fUST",-503.34165496,0.00019726,3,"2025-01-04T15:30:53.807",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640923,1736004653817,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.817",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640924,1736004653826,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.826",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640925,1736004653836,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.836",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640926,1736004653846,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.846",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640927,1736004653855,"fUST",-504.23665211,0.00019726,3,"2025-01-04T15:30:53.855",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640928,1736004653865,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.865",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640929,1736004653874,"fUST",-511.93,0.00019726,3,"2025-01-04T15:30:53.874",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640930,1736004653883,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.883",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640931,1736004653895,"fUST",-512.62452636,0.00019726,3,"2025-01-04T15:30:53.895",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640932,1736004653904,"fUST",-500.0,0.00019726,2,"2025-01-04T15:30:53.904",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640933,1736004653913,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.913",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640934,1736004653922,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.922",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640935,1736004653932,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.932",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640936,1736004653942,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.942",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640937,1736004653951,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.951",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640938,1736004653961,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.961",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640939,1736004653970,"fUST",-1239.16,0.00019726,3,"2025-01-04T15:30:53.970",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640940,1736004653979,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.979",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640941,1736004653988,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.988",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640942,1736004653997,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:53.997",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640943,1736004654007,"fUST",-1226.6,0.00019726,3,"2025-01-04T15:30:54.007",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640944,1736004654016,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.016",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640945,1736004654026,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.026",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640946,1736004654036,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.036",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640947,1736004654045,"fUST",-1746.75,0.00019726,3,"2025-01-04T15:30:54.045",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640948,1736004654055,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.055",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640949,1736004654065,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.065",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640950,1736004654079,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.079",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640951,1736004654089,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.089",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640952,1736004654098,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.098",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640953,1736004654107,"fUST",-152.03393793,0.00019726,3,"2025-01-04T15:30:54.107",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640954,1736004654118,"fUST",-992.17,0.00019726,3,"2025-01-04T15:30:54.118",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640955,1736004654127,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.127",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640956,1736004654139,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.139",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640957,1736004654149,"fUST",-377.07117388,0.00019726,3,"2025-01-04T15:30:54.149",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640958,1736004654159,"fUST",-3638.21,0.00019726,3,"2025-01-04T15:30:54.159",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640959,1736004654169,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.169",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640960,1736004654178,"fUST",-1164.19,0.00019726,3,"2025-01-04T15:30:54.178",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640961,1736004654187,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.187",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640962,1736004654197,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.197",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640963,1736004654207,"fUST",-867.41,0.00019726,3,"2025-01-04T15:30:54.207",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640964,1736004654216,"fUST",-1213.31,0.00019726,3,"2025-01-04T15:30:54.216",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640965,1736004654226,"fUST",-2249.13,0.00019726,3,"2025-01-04T15:30:54.226",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640966,1736004654235,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.235",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640967,1736004654244,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.244",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640968,1736004654254,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.254",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640969,1736004654263,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.263",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640970,1736004654272,"fUST",-1006.12,0.00019726,3,"2025-01-04T15:30:54.272",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640971,1736004654281,"fUST",-364.63926795,0.00019726,3,"2025-01-04T15:30:54.281",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640972,1736004654290,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.290",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640973,1736004654300,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.300",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640974,1736004654309,"fUST",-1181.35,0.00019726,3,"2025-01-04T15:30:54.309",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640975,1736004654318,"fUST",-502.12176732,0.00019726,3,"2025-01-04T15:30:54.318",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640976,1736004654328,"fUST",-1323.19,0.00019726,3,"2025-01-04T15:30:54.328",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640977,1736004654337,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.337",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640978,1736004654356,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.356",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640979,1736004654367,"fUST",-713.82,0.00019726,3,"2025-01-04T15:30:54.367",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640980,1736004654377,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.377",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640981,1736004654389,"fUST",-300.83155344,0.00019726,3,"2025-01-04T15:30:54.389",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640982,1736004654399,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.399",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640983,1736004654409,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.409",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640984,1736004654419,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.419",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640985,1736004654429,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.429",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640986,1736004654439,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.439",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640987,1736004654449,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.449",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640988,1736004654459,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.459",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640989,1736004654469,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.469",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640990,1736004654479,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.479",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640991,1736004654489,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.489",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640992,1736004654499,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.499",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640993,1736004654508,"fUST",-1418.96,0.00019726,3,"2025-01-04T15:30:54.508",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640994,1736004654519,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.519",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640995,1736004654528,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.528",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640996,1736004654539,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.539",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640997,1736004654548,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.548",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640998,1736004654559,"fUST",-4009.65,0.00019726,3,"2025-01-04T15:30:54.559",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347640999,1736004654569,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.569",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641000,1736004654579,"fUST",-1106.54,0.00019726,3,"2025-01-04T15:30:54.579",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641001,1736004654589,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.589",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641002,1736004654599,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.599",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641003,1736004654609,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.609",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641004,1736004654619,"fUST",-330.66771794,0.00019726,3,"2025-01-04T15:30:54.619",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641005,1736004654953,"fUST",-745.75228206,0.00019726,3,"2025-01-04T15:30:54.953",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641006,1736004654963,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.963",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641007,1736004654972,"fUST",-500.0,0.00019726,3,"2025-01-04T15:30:54.972",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641008,1736004654982,"fUST",-8254.24771794,0.00019726,3,"2025-01-04T15:30:54.982",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641009,1736004655406,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:55.406",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641010,1736004655415,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:55.415",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641011,1736004655425,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:55.425",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641012,1736004655435,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:55.435",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641013,1736004655444,"fUST",-500.0,0.00019178,2,"2025-01-04T15:30:55.444",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641014,1736004655455,"fUST",-500.0,0.00019452,3,"2025-01-04T15:30:55.455",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641015,1736004655465,"fUST",-1071.64026203,0.00019726,3,"2025-01-04T15:30:55.465",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641016,1736004655477,"fUST",-737.87202003,0.00019726,3,"2025-01-04T15:30:55.477",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641017,1736004655487,"fUST",-2058.33700645,0.00019726,3,"2025-01-04T15:30:55.487",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641168,1736005825187,"fUST",1000.0,0.00014001,2,"2025-01-04T15:50:25.187",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641216,1736005832448,"fUST",-176.49804914,0.00015955,2,"2025-01-04T15:50:32.448",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641218,1736005832458,"fUST",-176.49804914,0.00016116,2,"2025-01-04T15:50:32.458",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641220,1736005832469,"fUST",-704.9471241,0.00017363,2,"2025-01-04T15:50:32.469",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641223,1736005832479,"fUST",-2712.4816541,0.00017868,2,"2025-01-04T15:50:32.479",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641225,1736005832489,"fUST",-176.49804914,0.0001799,2,"2025-01-04T15:50:32.489",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641227,1736005832499,"fUST",-261.89563766,0.00018,18,"2025-01-04T15:50:32.499",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641232,1736005832541,"fUST",-738.10436234,0.00018,18,"2025-01-04T15:50:32.541",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641234,1736005832551,"fUST",-300.0,0.00018086,2,"2025-01-04T15:50:32.551",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641236,1736005832560,"fUST",-121150.85732294,0.00018086,2,"2025-01-04T15:50:32.560",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641239,1736005832585,"fUST",-3842.14267706,0.00018086,2,"2025-01-04T15:50:32.585",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641242,1736005832596,"fUST",-176.61304596,0.00018089,2,"2025-01-04T15:50:32.596",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641244,1736005832605,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.605",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641245,1736005832614,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.614",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641247,1736005832624,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.624",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641249,1736005832633,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.633",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641251,1736005832643,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.643",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641253,1736005832652,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.652",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641254,1736005832662,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.662",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641255,1736005832671,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.671",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641257,1736005832681,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.681",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641259,1736005832690,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.690",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641261,1736005832700,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:32.700",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641263,1736005832709,"fUST",-335.34809822,0.000181,2,"2025-01-04T15:50:32.709",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641349,1736005838209,"fUST",-2709.2143315,0.00017908,2,"2025-01-04T15:50:38.209",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641350,1736005838220,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.220",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641351,1736005838229,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.229",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641352,1736005838239,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.239",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641353,1736005838249,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.249",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641354,1736005838259,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.259",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641355,1736005838268,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.268",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641356,1736005838279,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.279",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641357,1736005838288,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.288",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641359,1736005838298,"fUST",-572.57388268,0.00018089,2,"2025-01-04T15:50:38.298",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641361,1736005838308,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.308",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641362,1736005838317,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.317",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641364,1736005838327,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.327",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641365,1736005838337,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.337",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641366,1736005838346,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.346",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641367,1736005838356,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.356",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641368,1736005838366,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.366",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641369,1736005838376,"fUST",-409.47290784,0.00018089,2,"2025-01-04T15:50:38.376",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641370,1736005838385,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.385",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641371,1736005838395,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.395",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641372,1736005838404,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.404",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641373,1736005838415,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.415",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641374,1736005838425,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.425",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641375,1736005838439,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.439",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641376,1736005838448,"fUST",-500.0,0.00018089,2,"2025-01-04T15:50:38.448",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641377,1736005838458,"fUST",-1521.48162254,0.000181,2,"2025-01-04T15:50:38.458",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641378,1736005838468,"fUST",-1856.82972066,0.00018107,2,"2025-01-04T15:50:38.468",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641379,1736005838477,"fUST",-176.4980491,0.00018135,2,"2025-01-04T15:50:38.477",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641380,1736005838487,"fUST",-1856.82972066,0.00018314,2,"2025-01-04T15:50:38.487",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641381,1736005838497,"fUST",-1856.82972066,0.00018521,2,"2025-01-04T15:50:38.497",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641382,1736005838506,"fUST",-152.67,0.000186,2,"2025-01-04T15:50:38.506",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641383,1736005838516,"fUST",-1856.82972066,0.00018728,2,"2025-01-04T15:50:38.516",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641384,1736005838527,"fUST",-216.185,0.0001874,2,"2025-01-04T15:50:38.527",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641385,1736005838536,"fUST",-594.12384876,0.000189,2,"2025-01-04T15:50:38.536",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641386,1736005838546,"fUST",-178.532,0.00018918,2,"2025-01-04T15:50:38.546",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641387,1736005838555,"fUST",-1856.82972066,0.00018934,2,"2025-01-04T15:50:38.555",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641388,1736005838565,"fUST",-1000.0,0.00019,19,"2025-01-04T15:50:38.565",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641389,1736005838575,"fUST",-2732.67673911,0.00019002,2,"2025-01-04T15:50:38.575",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641390,1736005838585,"fUST",-500.0,0.00019073,2,"2025-01-04T15:50:38.585",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641391,1736005838595,"fUST",-196.04088512,0.00019099,2,"2025-01-04T15:50:38.595",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641392,1736005838604,"fUST",-267.08523782,0.00019099,2,"2025-01-04T15:50:38.604",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641393,1736005838614,"fUST",-220.13213708,0.00019099,2,"2025-01-04T15:50:38.614",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641394,1736005838624,"fUST",-500.0,0.00019099,2,"2025-01-04T15:50:38.624",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641395,1736005838634,"fUST",-30138.22732166,0.000191,2,"2025-01-04T15:50:38.634",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641396,1736005838644,"fUST",-4562.0526163,0.000191,2,"2025-01-04T15:50:38.644",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641397,1736005838653,"fUST",-398.0,0.000191,8,"2025-01-04T15:50:38.653",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641398,1736005838663,"fUST",-279355.3380102,0.000191,4,"2025-01-04T15:50:38.663",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641399,1736005838675,"fUST",-7139.4412167,0.000191,4,"2025-01-04T15:50:38.675",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641400,1736005838752,"fUST",-2032.63243768,0.000191,4,"2025-01-04T15:50:38.752",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641431,1736005840382,"fUST",-176.4980491,0.00018279,2,"2025-01-04T15:50:40.382",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641432,1736005840392,"fUST",-767.89584385,0.00019,2,"2025-01-04T15:50:40.392",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641433,1736005840404,"fUST",-6038.52670791,0.00019,2,"2025-01-04T15:50:40.404",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641434,1736005840452,"fUST",-90876.13170524,0.00019,2,"2025-01-04T15:50:40.452",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641435,1736005840462,"fUST",-607506.16969497,0.000191,4,"2025-01-04T15:50:40.462",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641436,1736005840475,"fUST",-1909.57755,0.000191,4,"2025-01-04T15:50:40.475",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641437,1736005840486,"fUST",-3046.1699529,0.000191,4,"2025-01-04T15:50:40.486",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641438,1736005840556,"fUST",175.78379037,0.00014001,2,"2025-01-04T15:50:40.556",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641439,1736005840591,"fUST",824.21620963,0.00014001,2,"2025-01-04T15:50:40.591",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641464,1736005843334,"fUST",-9811.8050826,0.000191,4,"2025-01-04T15:50:43.334",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641467,1736005843527,"fUST",-8278636.42499143,0.000191,4,"2025-01-04T15:50:43.527",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641469,1736005843539,"fUST",-597.62698122,0.000191,4,"2025-01-04T15:50:43.539",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641475,1736005843583,"fUST",-291.13283178,0.000191,4,"2025-01-04T15:50:43.583",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641490,1736005846300,"fUST",-176.4980491,0.00018096,2,"2025-01-04T15:50:46.300",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641492,1736005846310,"fUST",-176.4980491,0.00018424,2,"2025-01-04T15:50:46.310",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641494,1736005846320,"fUST",-93935.36363977,0.000191,4,"2025-01-04T15:50:46.320",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641495,1736005846332,"fUST",-389.75,0.000191,4,"2025-01-04T15:50:46.332",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641496,1736005846344,"fUST",-1902.36004199,0.000191,4,"2025-01-04T15:50:46.344",0.0002263,14.28,0.984056321364749,300853575.2099749]
[347641497,1736005846367,"fUST",-51290.95289222,0.000191,4,"2025-01-04T15:50:46.367",0.0002263,14.28,0.984056321364749,300853575.2099749]