{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38771,"rows_kept":38771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347457989,1735833908487,"fUST",166.279399,0.00013973,2,"2025-01-02T16:05:08.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347457993,1735834051886,"fUST",160.0,0.00023772,120,"2025-01-02T16:07:31.886",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458014,1735834204843,"fUST",42.6773841,0.0001,2,"2025-01-02T16:10:04.843",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458015,1735834204891,"fUST",108.3226159,0.0001,2,"2025-01-02T16:10:04.891",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458016,1735834205469,"fUST",166.1,0.00010548,2,"2025-01-02T16:10:05.469",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458017,1735834206640,"fUST",185.62758191,0.00011096,2,"2025-01-02T16:10:06.640",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458020,1735834231870,"fUST",160.0,0.00024442,120,"2025-01-02T16:10:31.870",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458043,1735834233495,"fUST",-779.0,0.00017622,2,"2025-01-02T16:10:33.495",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458044,1735834233505,"fUST",-109.4720842,0.000178,2,"2025-01-02T16:10:33.505",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458047,1735834233544,"fUST",-190.5279158,0.000178,2,"2025-01-02T16:10:33.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458048,1735834233553,"fUST",-479.0,0.000178,2,"2025-01-02T16:10:33.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458050,1735834233563,"fUST",-12751.62077863,0.00017801,2,"2025-01-02T16:10:33.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458051,1735834233574,"fUST",-3781.06398276,0.00017801,2,"2025-01-02T16:10:33.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458052,1735834233604,"fUST",-4149.3497,0.00017801,2,"2025-01-02T16:10:33.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458060,1735834237869,"fUST",-4217.96553861,0.00017801,2,"2025-01-02T16:10:37.869",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458061,1735834237880,"fUST",-266.62774358,0.00017874,14,"2025-01-02T16:10:37.880",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458062,1735834237889,"fUST",-161.8305138,0.00017944,2,"2025-01-02T16:10:37.889",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458063,1735834237899,"fUST",-14510.38274188,0.00018238,5,"2025-01-02T16:10:37.899",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458064,1735834237908,"fUST",-475.832481,0.00018559,2,"2025-01-02T16:10:37.908",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458065,1735834237918,"fUST",-5164.75756255,0.00018868,2,"2025-01-02T16:10:37.918",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458066,1735834237927,"fUST",-4509.2558175,0.00018882,2,"2025-01-02T16:10:37.927",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458067,1735834237937,"fUST",-368.78771321,0.00019078,2,"2025-01-02T16:10:37.937",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458068,1735834237946,"fUST",-167.21207957,0.00019178,2,"2025-01-02T16:10:37.946",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458069,1735834237956,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:37.956",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458070,1735834237965,"fUST",-188.0,0.00019178,2,"2025-01-02T16:10:37.965",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458071,1735834237975,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:37.975",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458073,1735834237984,"fUST",-552.76,0.00019178,2,"2025-01-02T16:10:37.984",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458075,1735834237994,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:37.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458076,1735834238004,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458077,1735834238013,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458078,1735834238022,"fUST",-590.56354788,0.00019178,2,"2025-01-02T16:10:38.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458079,1735834238032,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.032",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458080,1735834238041,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.041",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458081,1735834238051,"fUST",-882.35,0.00019178,2,"2025-01-02T16:10:38.051",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458082,1735834238060,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.060",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458083,1735834238069,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.069",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458084,1735834238079,"fUST",-626.07,0.00019178,2,"2025-01-02T16:10:38.079",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458085,1735834238091,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.091",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458086,1735834238100,"fUST",-839.12,0.00019178,2,"2025-01-02T16:10:38.100",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458087,1735834238109,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.109",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458088,1735834238119,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.119",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458089,1735834238128,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458090,1735834238137,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.137",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458091,1735834238146,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.146",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458092,1735834238155,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458093,1735834238165,"fUST",-1502.19,0.00019178,2,"2025-01-02T16:10:38.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458094,1735834238174,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.174",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458095,1735834238184,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458096,1735834238193,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.193",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458097,1735834238202,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.202",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458098,1735834238212,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.212",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458099,1735834238221,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.221",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458100,1735834238230,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.230",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458101,1735834238239,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.239",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458102,1735834238249,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.249",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458103,1735834238258,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.258",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458104,1735834238267,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.267",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458105,1735834238276,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.276",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458106,1735834238285,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.285",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458107,1735834238294,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458108,1735834238302,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.302",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458109,1735834238311,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.311",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458110,1735834238320,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:38.320",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458111,1735834238330,"fUST",-152.7,0.00019178,2,"2025-01-02T16:10:38.330",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458112,1735834238343,"fUST",-171.648242,0.00019178,2,"2025-01-02T16:10:38.343",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458113,1735834238353,"fUST",-192.172,0.00019251,2,"2025-01-02T16:10:38.353",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458114,1735834238362,"fUST",-420.0,0.00019426,2,"2025-01-02T16:10:38.362",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458115,1735834238371,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.371",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458116,1735834238381,"fUST",-212.35838428,0.0001945,2,"2025-01-02T16:10:38.381",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458117,1735834238390,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.390",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458118,1735834238399,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.399",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458119,1735834238408,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.408",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458120,1735834238417,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.417",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458121,1735834238427,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.427",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458122,1735834238436,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.436",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458123,1735834238445,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.445",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458124,1735834238455,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.455",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458125,1735834238465,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.465",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458126,1735834238474,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.474",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458127,1735834238484,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.484",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458128,1735834238497,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458129,1735834238507,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458130,1735834238516,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458131,1735834238527,"fUST",-650.0,0.0001945,2,"2025-01-02T16:10:38.527",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458132,1735834238536,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.536",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458133,1735834238545,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458134,1735834238555,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.555",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458135,1735834238566,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458136,1735834238576,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.576",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458137,1735834238591,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.591",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458138,1735834238601,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.601",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458139,1735834238611,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.611",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458140,1735834238621,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.621",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458141,1735834238632,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.632",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458142,1735834238642,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458143,1735834238653,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.653",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458144,1735834238663,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458145,1735834238673,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.673",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458146,1735834238683,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458147,1735834238693,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.693",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458148,1735834238703,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.703",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458149,1735834238714,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.714",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458150,1735834238724,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.724",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458151,1735834238734,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.734",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458152,1735834238745,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.745",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458153,1735834238755,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458154,1735834238764,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.764",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458155,1735834238773,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458156,1735834238783,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.783",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458157,1735834238792,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.792",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458158,1735834238802,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.802",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458159,1735834238811,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.811",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458160,1735834238820,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.820",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458161,1735834238830,"fUST",-249.08571951,0.0001945,2,"2025-01-02T16:10:38.830",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458162,1735834238844,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458163,1735834238853,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458164,1735834238862,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.862",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458165,1735834238872,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458166,1735834238881,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.881",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458167,1735834238890,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.890",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458168,1735834238899,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.899",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458169,1735834238909,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458170,1735834238918,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.918",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458171,1735834238927,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.927",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458172,1735834238937,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.937",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458173,1735834238946,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.946",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458174,1735834238955,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458175,1735834238964,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.964",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458176,1735834238973,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458177,1735834238982,"fUST",-500.0,0.0001945,2,"2025-01-02T16:10:38.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458178,1735834238992,"fUST",-500.0,0.00019451,2,"2025-01-02T16:10:38.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458179,1735834239001,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.001",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458180,1735834239010,"fUST",-503.31092398,0.00019451,2,"2025-01-02T16:10:39.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458181,1735834239019,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458182,1735834239028,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458183,1735834239038,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458184,1735834239047,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458185,1735834239056,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.056",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458186,1735834239065,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.065",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458187,1735834239074,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.074",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458188,1735834239086,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458189,1735834239095,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458190,1735834239104,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.104",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458191,1735834239113,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.113",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458192,1735834239123,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458193,1735834239133,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.133",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458194,1735834239142,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.142",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458195,1735834239151,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458196,1735834239160,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.160",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458197,1735834239170,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.170",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458198,1735834239179,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.179",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458199,1735834239189,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.189",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458200,1735834239198,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.198",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458201,1735834239208,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.208",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458202,1735834239217,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.217",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458203,1735834239226,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.226",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458204,1735834239236,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.236",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458205,1735834239245,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.245",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458206,1735834239255,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.255",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458207,1735834239264,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.264",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458208,1735834239273,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.273",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458209,1735834239283,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.283",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458210,1735834239292,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.292",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458211,1735834239301,"fUST",-500.0,0.00019451,2,"2025-01-02T16:10:39.301",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458212,1735834239310,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.310",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458213,1735834239319,"fUST",-4887.08,0.00019451,3,"2025-01-02T16:10:39.319",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458214,1735834239329,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.329",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458215,1735834239340,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.340",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458216,1735834239350,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.350",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458217,1735834239359,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.359",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458218,1735834239368,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.368",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458219,1735834239378,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458220,1735834239387,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.387",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458221,1735834239398,"fUST",-575.25,0.00019451,3,"2025-01-02T16:10:39.398",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458222,1735834239407,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458223,1735834239417,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.417",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458224,1735834239427,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.427",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458226,1735834239436,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.436",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458227,1735834239446,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.446",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458228,1735834239457,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.457",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458229,1735834239466,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.466",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458230,1735834239475,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.475",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458231,1735834239486,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.486",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458232,1735834239497,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458233,1735834239507,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458234,1735834239516,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458235,1735834239526,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458236,1735834239535,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458237,1735834239545,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458238,1735834239554,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.554",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458239,1735834239564,"fUST",-434.04994644,0.00019451,3,"2025-01-02T16:10:39.564",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458241,1735834239574,"fUST",-488.72527275,0.00019451,3,"2025-01-02T16:10:39.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458242,1735834239586,"fUST",-435.4660404,0.00019451,3,"2025-01-02T16:10:39.586",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458243,1735834239595,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.595",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458244,1735834239604,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458245,1735834239613,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.613",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458246,1735834239623,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.623",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458247,1735834239633,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.633",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458248,1735834239642,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458249,1735834239652,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458250,1735834239661,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.661",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458251,1735834239670,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.670",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458252,1735834239680,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458253,1735834239689,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.689",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458254,1735834239698,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:39.698",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458255,1735834239707,"fUST",-188.0,0.00019452,2,"2025-01-02T16:10:39.707",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458256,1735834239716,"fUST",-500.0,0.00019452,2,"2025-01-02T16:10:39.716",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458257,1735834239726,"fUST",-552.76,0.00019452,3,"2025-01-02T16:10:39.726",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458258,1735834239853,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458259,1735834239864,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.864",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458260,1735834239873,"fUST",-882.35,0.00019452,3,"2025-01-02T16:10:39.873",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458261,1735834239883,"fUST",-626.07,0.00019452,3,"2025-01-02T16:10:39.883",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458262,1735834239893,"fUST",-500.0,0.00019452,2,"2025-01-02T16:10:39.893",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458263,1735834239903,"fUST",-839.12,0.00019452,3,"2025-01-02T16:10:39.903",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458264,1735834239912,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.912",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458265,1735834239922,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.922",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458266,1735834239931,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.931",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458267,1735834239940,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.940",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458268,1735834239950,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.950",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458269,1735834239960,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.960",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458270,1735834239970,"fUST",-1502.19,0.00019452,3,"2025-01-02T16:10:39.970",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458271,1735834239979,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:39.979",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458272,1735834239988,"fUST",-449.96,0.00019452,3,"2025-01-02T16:10:39.988",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458273,1735834239998,"fUST",-550.07294459,0.00019452,3,"2025-01-02T16:10:39.998",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458274,1735834240007,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:40.007",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458275,1735834240016,"fUST",-593.02495306,0.00019452,3,"2025-01-02T16:10:40.016",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458276,1735834240026,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:40.026",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458277,1735834240035,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:40.035",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458278,1735834240045,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:40.045",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458279,1735834240054,"fUST",-152.43,0.00019452,3,"2025-01-02T16:10:40.054",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458280,1735834240063,"fUST",-500.0,0.00019452,3,"2025-01-02T16:10:40.063",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458281,1735834240072,"fUST",-501.46942713,0.00019725,2,"2025-01-02T16:10:40.072",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458282,1735834240082,"fUST",-500.0,0.00019725,3,"2025-01-02T16:10:40.082",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458283,1735834240092,"fUST",-500.0,0.00019725,3,"2025-01-02T16:10:40.092",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458284,1735834240101,"fUST",-500.0,0.00019725,2,"2025-01-02T16:10:40.101",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458285,1735834240110,"fUST",-4887.08,0.00019725,3,"2025-01-02T16:10:40.110",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458286,1735834240120,"fUST",-460.62,0.00019725,3,"2025-01-02T16:10:40.120",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458287,1735834240130,"fUST",-552.76,0.00019726,3,"2025-01-02T16:10:40.130",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458288,1735834240139,"fUST",-500.8970968,0.00019726,3,"2025-01-02T16:10:40.139",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458289,1735834240148,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.148",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458290,1735834240158,"fUST",-882.35,0.00019726,3,"2025-01-02T16:10:40.158",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458291,1735834240167,"fUST",-626.07,0.00019726,3,"2025-01-02T16:10:40.167",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458292,1735834240177,"fUST",-839.12,0.00019726,3,"2025-01-02T16:10:40.177",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458293,1735834240187,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.187",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458294,1735834240197,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.197",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458295,1735834240206,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.206",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458296,1735834240215,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458297,1735834240226,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.226",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458298,1735834240235,"fUST",-552.0,0.00019726,3,"2025-01-02T16:10:40.235",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458299,1735834240244,"fUST",-1502.19,0.00019726,3,"2025-01-02T16:10:40.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458300,1735834240254,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458301,1735834240264,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.264",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458302,1735834240273,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.273",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458303,1735834240282,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.282",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458304,1735834240291,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.291",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458305,1735834240299,"fUST",-500.0,0.00019726,3,"2025-01-02T16:10:40.299",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458306,1735834240308,"fUST",-1008.18,0.00019852,2,"2025-01-02T16:10:40.308",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458307,1735834240317,"fUST",-1047.67,0.00019997,3,"2025-01-02T16:10:40.317",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458308,1735834240327,"fUST",-500.0,0.00019997,3,"2025-01-02T16:10:40.327",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458309,1735834240337,"fUST",-500.0,0.00019997,3,"2025-01-02T16:10:40.337",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458310,1735834240346,"fUST",-689.92,0.00019997,3,"2025-01-02T16:10:40.346",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458311,1735834240356,"fUST",-500.0,0.00019999,3,"2025-01-02T16:10:40.356",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458312,1735834240365,"fUST",-515.01,0.00019999,3,"2025-01-02T16:10:40.365",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458313,1735834240374,"fUST",-500.0,0.00019999,2,"2025-01-02T16:10:40.374",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458314,1735834240383,"fUST",-4887.08,0.00019999,3,"2025-01-02T16:10:40.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458315,1735834240393,"fUST",-7729.0,0.0002,2,"2025-01-02T16:10:40.393",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458316,1735834240401,"fUST",-552.76,0.0002,3,"2025-01-02T16:10:40.401",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458317,1735834240410,"fUST",-882.35,0.0002,3,"2025-01-02T16:10:40.410",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458318,1735834240419,"fUST",-626.07,0.0002,3,"2025-01-02T16:10:40.419",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458319,1735834240428,"fUST",-839.12,0.0002,3,"2025-01-02T16:10:40.428",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458320,1735834240437,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.437",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458321,1735834240446,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.446",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458322,1735834240455,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.455",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458323,1735834240466,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.466",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458324,1735834240475,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.475",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458325,1735834240484,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.484",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458326,1735834240497,"fUST",-1502.19,0.0002,3,"2025-01-02T16:10:40.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458327,1735834240506,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.506",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458328,1735834240515,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.515",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458329,1735834240524,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.524",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458330,1735834240533,"fUST",-500.0,0.0002,3,"2025-01-02T16:10:40.533",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458331,1735834240542,"fUST",-500.0,0.000202,2,"2025-01-02T16:10:40.542",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458332,1735834240553,"fUST",-500.0,0.000202,2,"2025-01-02T16:10:40.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458333,1735834240563,"fUST",-1047.67,0.00020271,3,"2025-01-02T16:10:40.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458334,1735834240573,"fUST",-344.88,0.00020271,3,"2025-01-02T16:10:40.573",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458335,1735834240585,"fUST",-689.92,0.00020271,3,"2025-01-02T16:10:40.585",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458336,1735834240594,"fUST",-500.0,0.00020272,3,"2025-01-02T16:10:40.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458337,1735834240603,"fUST",-552.76,0.00020273,3,"2025-01-02T16:10:40.603",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458338,1735834240612,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.612",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458339,1735834240622,"fUST",-882.35,0.00020273,3,"2025-01-02T16:10:40.622",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458340,1735834240632,"fUST",-626.07,0.00020273,3,"2025-01-02T16:10:40.632",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458341,1735834240642,"fUST",-500.0,0.00020273,2,"2025-01-02T16:10:40.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458342,1735834240652,"fUST",-839.12,0.00020273,3,"2025-01-02T16:10:40.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458343,1735834240661,"fUST",-4887.08,0.00020273,3,"2025-01-02T16:10:40.661",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458344,1735834240671,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458345,1735834240680,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458346,1735834240690,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.690",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458347,1735834240700,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.700",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458348,1735834240709,"fUST",-1502.19,0.00020273,3,"2025-01-02T16:10:40.709",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458349,1735834240719,"fUST",-527.48212174,0.00020273,3,"2025-01-02T16:10:40.719",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458350,1735834240729,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.729",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458351,1735834240739,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.739",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458352,1735834240749,"fUST",-500.0,0.00020273,3,"2025-01-02T16:10:40.749",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458353,1735834240758,"fUST",-665.46022398,0.00020446,2,"2025-01-02T16:10:40.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458354,1735834240767,"fUST",-1047.67,0.00020545,3,"2025-01-02T16:10:40.767",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458355,1735834240777,"fUST",-689.92,0.00020545,3,"2025-01-02T16:10:40.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458356,1735834240786,"fUST",-552.76,0.00020547,3,"2025-01-02T16:10:40.786",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458357,1735834240796,"fUST",-500.0,0.00020547,3,"2025-01-02T16:10:40.796",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458358,1735834240807,"fUST",-882.35,0.00020547,3,"2025-01-02T16:10:40.807",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458359,1735834240816,"fUST",-626.07,0.00020547,3,"2025-01-02T16:10:40.816",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458360,1735834240826,"fUST",-500.0,0.00020547,2,"2025-01-02T16:10:40.826",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458361,1735834240837,"fUST",-839.12,0.00020547,3,"2025-01-02T16:10:40.837",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458362,1735834240847,"fUST",-4887.08,0.00020547,3,"2025-01-02T16:10:40.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458363,1735834240856,"fUST",-500.0,0.00020547,3,"2025-01-02T16:10:40.856",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458364,1735834240865,"fUST",-500.0,0.00020547,3,"2025-01-02T16:10:40.865",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458365,1735834240875,"fUST",-165.13636044,0.00020547,3,"2025-01-02T16:10:40.875",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458366,1735834240885,"fUST",-500.0,0.00020547,3,"2025-01-02T16:10:40.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458367,1735834240894,"fUST",-1502.19,0.00020547,3,"2025-01-02T16:10:40.894",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458368,1735834240903,"fUST",-426.88128245,0.00020547,3,"2025-01-02T16:10:40.903",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458369,1735834240914,"fUST",-500.0,0.00020573,2,"2025-01-02T16:10:40.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458370,1735834240923,"fUST",-328.63936266,0.00020573,2,"2025-01-02T16:10:40.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458371,1735834240933,"fUST",-500.0,0.00020573,2,"2025-01-02T16:10:40.933",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458372,1735834240942,"fUST",-500.0,0.00020573,2,"2025-01-02T16:10:40.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458373,1735834240952,"fUST",-166.10828816,0.00020573,2,"2025-01-02T16:10:40.952",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458374,1735834240961,"fUST",-12179.48790951,0.00020725,2,"2025-01-02T16:10:40.961",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458375,1735834240970,"fUST",-500.0,0.00020748,2,"2025-01-02T16:10:40.970",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458376,1735834240982,"fUST",-500.0,0.00020748,2,"2025-01-02T16:10:40.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458377,1735834240991,"fUST",-1047.67,0.00020819,3,"2025-01-02T16:10:40.991",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458378,1735834241000,"fUST",-689.92,0.00020819,3,"2025-01-02T16:10:41.000",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458379,1735834241010,"fUST",-552.76,0.00020821,3,"2025-01-02T16:10:41.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458380,1735834241019,"fUST",-232.62844568,0.00020821,3,"2025-01-02T16:10:41.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458381,1735834241028,"fUST",-882.35,0.00020821,3,"2025-01-02T16:10:41.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458382,1735834241038,"fUST",-626.07,0.00020821,3,"2025-01-02T16:10:41.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458383,1735834241047,"fUST",-632.35,0.00020821,2,"2025-01-02T16:10:41.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458384,1735834241057,"fUST",-839.12,0.00020821,3,"2025-01-02T16:10:41.057",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458385,1735834241066,"fUST",-4887.08,0.00020821,3,"2025-01-02T16:10:41.066",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458386,1735834241075,"fUST",-500.0,0.00020821,3,"2025-01-02T16:10:41.075",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458387,1735834241086,"fUST",-500.0,0.00020821,3,"2025-01-02T16:10:41.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458388,1735834241095,"fUST",-500.0,0.00020821,3,"2025-01-02T16:10:41.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458389,1735834241104,"fUST",-1502.19,0.00020821,3,"2025-01-02T16:10:41.104",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458390,1735834241114,"fUST",-162.3297536,0.000209,2,"2025-01-02T16:10:41.114",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458391,1735834241123,"fUST",-665.46022394,0.00020962,2,"2025-01-02T16:10:41.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458392,1735834241132,"fUST",-12179.48790951,0.00020989,2,"2025-01-02T16:10:41.132",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458393,1735834241141,"fUST",-3000.0,0.00021,2,"2025-01-02T16:10:41.141",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458394,1735834241150,"fUST",-3000.0,0.0002101,2,"2025-01-02T16:10:41.150",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458395,1735834241159,"fUST",-3000.0,0.0002102,2,"2025-01-02T16:10:41.159",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458396,1735834241169,"fUST",-3000.0,0.0002103,2,"2025-01-02T16:10:41.169",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458397,1735834241179,"fUST",-3000.0,0.0002104,2,"2025-01-02T16:10:41.179",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458398,1735834241188,"fUST",-3000.0,0.0002105,2,"2025-01-02T16:10:41.188",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458399,1735834241198,"fUST",-3000.0,0.0002106,2,"2025-01-02T16:10:41.198",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458400,1735834241208,"fUST",-3000.0,0.0002107,2,"2025-01-02T16:10:41.208",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458401,1735834241217,"fUST",-500.0,0.00021073,2,"2025-01-02T16:10:41.217",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458402,1735834241227,"fUST",-500.0,0.00021073,2,"2025-01-02T16:10:41.227",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458403,1735834241236,"fUST",-500.35136097,0.00021073,2,"2025-01-02T16:10:41.236",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458404,1735834241245,"fUST",-4661.754535,0.0002108,2,"2025-01-02T16:10:41.245",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458405,1735834241254,"fUST",-162.32975359,0.00021082,2,"2025-01-02T16:10:41.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458406,1735834241263,"fUST",-1047.67,0.00021093,3,"2025-01-02T16:10:41.263",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458407,1735834241272,"fUST",-689.92,0.00021093,3,"2025-01-02T16:10:41.272",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458408,1735834241282,"fUST",-552.76,0.00021095,3,"2025-01-02T16:10:41.282",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458409,1735834241291,"fUST",-882.35,0.00021095,3,"2025-01-02T16:10:41.291",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458410,1735834241300,"fUST",-626.07,0.00021095,3,"2025-01-02T16:10:41.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458411,1735834241309,"fUST",-839.12,0.00021095,3,"2025-01-02T16:10:41.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458412,1735834241318,"fUST",-4887.08,0.00021095,3,"2025-01-02T16:10:41.318",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458413,1735834241328,"fUST",-500.0,0.00021095,3,"2025-01-02T16:10:41.328",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458414,1735834241338,"fUST",-500.0,0.00021095,3,"2025-01-02T16:10:41.338",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458415,1735834241347,"fUST",-500.0,0.00021095,3,"2025-01-02T16:10:41.347",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458416,1735834241356,"fUST",-1502.19,0.00021095,3,"2025-01-02T16:10:41.356",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458417,1735834241365,"fUST",-1000.0,0.00021121,2,"2025-01-02T16:10:41.365",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458418,1735834241375,"fUST",-501.50112158,0.00021121,2,"2025-01-02T16:10:41.375",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458419,1735834241384,"fUST",-394.0,0.00021165,2,"2025-01-02T16:10:41.384",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458420,1735834241394,"fUST",-587.0,0.000212,2,"2025-01-02T16:10:41.394",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458421,1735834241403,"fUST",-12179.48790951,0.00021255,2,"2025-01-02T16:10:41.403",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458422,1735834241413,"fUST",-162.32975359,0.00021264,2,"2025-01-02T16:10:41.413",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458423,1735834241422,"fUST",-1047.67,0.00021367,3,"2025-01-02T16:10:41.422",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458424,1735834241431,"fUST",-689.92,0.00021367,3,"2025-01-02T16:10:41.431",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458425,1735834241440,"fUST",-552.76,0.00021369,3,"2025-01-02T16:10:41.440",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458426,1735834241450,"fUST",-882.35,0.00021369,3,"2025-01-02T16:10:41.450",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458427,1735834241460,"fUST",-626.07,0.00021369,3,"2025-01-02T16:10:41.460",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458428,1735834241469,"fUST",-839.12,0.00021369,3,"2025-01-02T16:10:41.469",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458429,1735834241478,"fUST",-4887.08,0.00021369,3,"2025-01-02T16:10:41.478",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458430,1735834241489,"fUST",-500.0,0.00021369,3,"2025-01-02T16:10:41.489",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458431,1735834241499,"fUST",-500.0,0.00021369,3,"2025-01-02T16:10:41.499",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458432,1735834241509,"fUST",-500.0,0.00021369,3,"2025-01-02T16:10:41.509",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458433,1735834241519,"fUST",-1502.19,0.00021369,3,"2025-01-02T16:10:41.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458434,1735834241530,"fUST",-162.32975359,0.00021445,2,"2025-01-02T16:10:41.530",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458435,1735834241541,"fUST",-665.46022394,0.00021477,2,"2025-01-02T16:10:41.541",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458436,1735834241551,"fUST",-646.939,0.0002148,2,"2025-01-02T16:10:41.551",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458437,1735834241560,"fUST",-7729.0,0.000216,4,"2025-01-02T16:10:41.560",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458438,1735834241571,"fUST",-500.0,0.00021621,2,"2025-01-02T16:10:41.571",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458439,1735834241580,"fUST",-500.0,0.00021621,2,"2025-01-02T16:10:41.580",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458440,1735834241591,"fUST",-162.32975359,0.00021627,2,"2025-01-02T16:10:41.591",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458441,1735834241600,"fUST",-12179.48790951,0.00021637,2,"2025-01-02T16:10:41.600",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458442,1735834241610,"fUST",-1047.67,0.00021641,3,"2025-01-02T16:10:41.610",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458443,1735834241619,"fUST",-689.92,0.00021641,3,"2025-01-02T16:10:41.619",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458444,1735834241629,"fUST",-552.76,0.00021643,3,"2025-01-02T16:10:41.629",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458445,1735834241638,"fUST",-882.35,0.00021643,3,"2025-01-02T16:10:41.638",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458446,1735834241647,"fUST",-626.07,0.00021643,3,"2025-01-02T16:10:41.647",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458447,1735834241657,"fUST",-839.12,0.00021643,3,"2025-01-02T16:10:41.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458448,1735834241666,"fUST",-4887.08,0.00021643,3,"2025-01-02T16:10:41.666",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458449,1735834241676,"fUST",-500.0,0.00021643,3,"2025-01-02T16:10:41.676",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458450,1735834241685,"fUST",-500.0,0.00021643,3,"2025-01-02T16:10:41.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458451,1735834241694,"fUST",-500.0,0.00021643,3,"2025-01-02T16:10:41.694",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458452,1735834241704,"fUST",-1502.19,0.00021643,3,"2025-01-02T16:10:41.704",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458453,1735834241713,"fUST",-12179.48790951,0.00021796,2,"2025-01-02T16:10:41.713",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458454,1735834241722,"fUST",-162.32975359,0.00021809,2,"2025-01-02T16:10:41.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458455,1735834241731,"fUST",-1047.67,0.00021915,3,"2025-01-02T16:10:41.731",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458456,1735834241740,"fUST",-253.03893659,0.00021916,2,"2025-01-02T16:10:41.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458457,1735834241749,"fUST",-500.0,0.00021916,2,"2025-01-02T16:10:41.749",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458458,1735834241758,"fUST",-546.13464209,0.00021916,2,"2025-01-02T16:10:41.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458459,1735834241768,"fUST",-529.02885839,0.00021916,2,"2025-01-02T16:10:41.768",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458460,1735834241778,"fUST",-500.0,0.00021916,2,"2025-01-02T16:10:41.778",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458461,1735834241788,"fUST",-552.76,0.00021917,3,"2025-01-02T16:10:41.788",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458462,1735834241797,"fUST",-882.35,0.00021917,3,"2025-01-02T16:10:41.797",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458463,1735834241806,"fUST",-626.07,0.00021917,3,"2025-01-02T16:10:41.806",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458464,1735834241816,"fUST",-4887.08,0.00021917,3,"2025-01-02T16:10:41.816",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458465,1735834241825,"fUST",-839.12,0.00021917,3,"2025-01-02T16:10:41.825",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458466,1735834241835,"fUST",-576.11181716,0.00021917,3,"2025-01-02T16:10:41.835",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458467,1735834241844,"fUST",-500.0,0.00021917,3,"2025-01-02T16:10:41.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458468,1735834241853,"fUST",-500.0,0.00021917,3,"2025-01-02T16:10:41.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458469,1735834241863,"fUST",-1502.19,0.00021917,3,"2025-01-02T16:10:41.863",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458470,1735834241872,"fUST",-162.32975359,0.00021991,2,"2025-01-02T16:10:41.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458471,1735834241881,"fUST",-665.46022394,0.00021993,2,"2025-01-02T16:10:41.881",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458472,1735834241891,"fUST",-150.0,0.00022,2,"2025-01-02T16:10:41.891",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458473,1735834241900,"fUST",-15097.0,0.00022,7,"2025-01-02T16:10:41.900",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458474,1735834241910,"fUST",-1001.527065,0.00022,2,"2025-01-02T16:10:41.910",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458475,1735834241919,"fUST",-308.0,0.00022,2,"2025-01-02T16:10:41.919",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458476,1735834241929,"fUST",-12179.48790951,0.00022071,2,"2025-01-02T16:10:41.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458477,1735834241938,"fUST",-216.395,0.00022088,2,"2025-01-02T16:10:41.938",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458478,1735834241947,"fUST",-150.0,0.00022089,2,"2025-01-02T16:10:41.947",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458479,1735834241957,"fUST",-150.0,0.00022089,2,"2025-01-02T16:10:41.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458480,1735834241966,"fUST",-534.0,0.00022089,2,"2025-01-02T16:10:41.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458481,1735834241975,"fUST",-2089.0,0.00022089,2,"2025-01-02T16:10:41.975",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458482,1735834241985,"fUST",-1258.11,0.00022089,2,"2025-01-02T16:10:41.985",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458483,1735834241994,"fUST",-151.0,0.000221,10,"2025-01-02T16:10:41.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458484,1735834242004,"fUST",-500.0,0.00022122,2,"2025-01-02T16:10:42.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458485,1735834242013,"fUST",-7610.32247717,0.0002213,2,"2025-01-02T16:10:42.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458486,1735834242022,"fUST",-5000.0,0.0002213,2,"2025-01-02T16:10:42.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458487,1735834242031,"fUST",-5000.0,0.0002213,2,"2025-01-02T16:10:42.031",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458488,1735834242040,"fUST",-5000.0,0.0002213,2,"2025-01-02T16:10:42.040",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458489,1735834242050,"fUST",-162.32975359,0.00022173,2,"2025-01-02T16:10:42.050",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458490,1735834242060,"fUST",-1047.67,0.00022189,3,"2025-01-02T16:10:42.060",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458491,1735834242069,"fUST",-552.76,0.00022191,3,"2025-01-02T16:10:42.069",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458492,1735834242079,"fUST",-882.35,0.00022191,3,"2025-01-02T16:10:42.079",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458493,1735834242090,"fUST",-626.07,0.00022191,3,"2025-01-02T16:10:42.090",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458494,1735834242099,"fUST",-4887.08,0.00022191,3,"2025-01-02T16:10:42.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458495,1735834242109,"fUST",-839.12,0.00022191,3,"2025-01-02T16:10:42.109",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458496,1735834242118,"fUST",-500.0,0.00022191,3,"2025-01-02T16:10:42.118",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458497,1735834242128,"fUST",-500.0,0.00022191,3,"2025-01-02T16:10:42.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458498,1735834242137,"fUST",-1502.19,0.00022191,3,"2025-01-02T16:10:42.137",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458499,1735834242147,"fUST",-308.0,0.00022192,2,"2025-01-02T16:10:42.147",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458500,1735834242156,"fUST",-278.26311,0.000222,2,"2025-01-02T16:10:42.156",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458501,1735834242166,"fUST",-12179.48790956,0.00022204,2,"2025-01-02T16:10:42.166",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458502,1735834242176,"fUST",-600.0,0.00022294,2,"2025-01-02T16:10:42.176",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458503,1735834242185,"fUST",-151.0,0.000223,10,"2025-01-02T16:10:42.185",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458504,1735834242195,"fUST",-151.0,0.000223,6,"2025-01-02T16:10:42.195",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458505,1735834242204,"fUST",-162.32975359,0.00022355,2,"2025-01-02T16:10:42.204",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458506,1735834242214,"fUST",-151.0,0.00022371,7,"2025-01-02T16:10:42.214",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458507,1735834242224,"fUST",-3000.0,0.000224,2,"2025-01-02T16:10:42.224",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458508,1735834242233,"fUST",-6105.27696587,0.00022408,7,"2025-01-02T16:10:42.233",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458509,1735834242242,"fUST",-1047.67,0.00022463,3,"2025-01-02T16:10:42.242",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458510,1735834242252,"fUST",-552.76,0.00022465,3,"2025-01-02T16:10:42.252",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458511,1735834242263,"fUST",-882.35,0.00022465,3,"2025-01-02T16:10:42.263",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458512,1735834242272,"fUST",-626.07,0.00022465,3,"2025-01-02T16:10:42.272",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458513,1735834242282,"fUST",-4887.08,0.00022465,3,"2025-01-02T16:10:42.282",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458514,1735834242291,"fUST",-839.12,0.00022465,3,"2025-01-02T16:10:42.291",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458515,1735834242300,"fUST",-500.0,0.00022465,3,"2025-01-02T16:10:42.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458516,1735834242309,"fUST",-500.0,0.00022465,3,"2025-01-02T16:10:42.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458517,1735834242318,"fUST",-1502.19,0.00022465,3,"2025-01-02T16:10:42.318",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458518,1735834242327,"fUST",-467.47,0.00022465,3,"2025-01-02T16:10:42.327",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458519,1735834242338,"fUST",-13469.17357583,0.00022484,14,"2025-01-02T16:10:42.338",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458520,1735834242348,"fUST",-151.0,0.000225,10,"2025-01-02T16:10:42.348",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458521,1735834242359,"fUST",-752.84,0.000225,2,"2025-01-02T16:10:42.359",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458522,1735834242369,"fUST",-313.0,0.000225,10,"2025-01-02T16:10:42.369",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458523,1735834242378,"fUST",-1000.0,0.000225,2,"2025-01-02T16:10:42.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458524,1735834242388,"fUST",-151.0,0.000225,6,"2025-01-02T16:10:42.388",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458525,1735834242397,"fUST",-665.46022394,0.00022508,2,"2025-01-02T16:10:42.397",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458526,1735834242406,"fUST",-12559.89672298,0.00022513,2,"2025-01-02T16:10:42.406",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458527,1735834242415,"fUST",-162.32975359,0.00022536,2,"2025-01-02T16:10:42.415",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458528,1735834242425,"fUST",-500.0,0.00022593,8,"2025-01-02T16:10:42.425",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458529,1735834242435,"fUST",-187.0,0.000226,2,"2025-01-02T16:10:42.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458530,1735834242445,"fUST",-24521.89882192,0.00022608,2,"2025-01-02T16:10:42.445",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458531,1735834242455,"fUST",-188461.80730472,0.00022608,2,"2025-01-02T16:10:42.455",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458532,1735834242464,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.464",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458533,1735834242474,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.474",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458534,1735834242484,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.484",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458535,1735834242497,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458537,1735834242506,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.506",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458538,1735834242516,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458539,1735834242526,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458540,1735834242535,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458541,1735834242545,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458542,1735834242554,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.554",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458543,1735834242564,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.564",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458544,1735834242575,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.575",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458545,1735834242584,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458546,1735834242594,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458547,1735834242603,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.603",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458548,1735834242613,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.613",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458550,1735834242623,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.623",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458552,1735834242633,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.633",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458554,1735834242642,"fUST",-402.646559,0.00022608,7,"2025-01-02T16:10:42.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458556,1735834242652,"fUST",-402.64655,0.00022608,7,"2025-01-02T16:10:42.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458558,1735834242661,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.661",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458560,1735834242670,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.670",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458562,1735834242679,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.679",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458564,1735834242688,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458566,1735834242698,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.698",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458568,1735834242708,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.708",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458569,1735834242717,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.717",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458571,1735834242726,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.726",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458573,1735834242736,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.736",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458575,1735834242745,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.745",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458577,1735834242755,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458579,1735834242764,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.764",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458581,1735834242774,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.774",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458583,1735834242783,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.783",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458585,1735834242792,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.792",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458587,1735834242801,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.801",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458589,1735834242811,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.811",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458591,1735834242820,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.820",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458593,1735834242829,"fUST",-287.252076,0.00022608,7,"2025-01-02T16:10:42.829",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458594,1735834242841,"fUST",-287.252077,0.00022608,7,"2025-01-02T16:10:42.841",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458595,1735834242850,"fUST",-363831.2397253,0.00022608,10,"2025-01-02T16:10:42.850",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458596,1735834242884,"fUST",-482.515,0.00017623,2,"2025-01-02T16:10:42.884",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458597,1735834242895,"fUST",-868.78771321,0.00017623,2,"2025-01-02T16:10:42.895",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458598,1735834243182,"fUST",-2866.6628254,0.00017623,2,"2025-01-02T16:10:43.182",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458599,1735834243192,"fUST",-500.0,0.00019178,2,"2025-01-02T16:10:43.192",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458600,1735834243201,"fUST",-500.0,0.00019451,3,"2025-01-02T16:10:43.201",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458601,1735834243210,"fUST",-689.92,0.00021915,3,"2025-01-02T16:10:43.210",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458602,1735834243220,"fUST",-689.92,0.00022189,3,"2025-01-02T16:10:43.220",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458603,1735834243229,"fUST",-689.92,0.00022463,3,"2025-01-02T16:10:43.229",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458604,1735834243238,"fUST",-605670.23013778,0.00022608,10,"2025-01-02T16:10:43.238",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458605,1735834243250,"fUST",-257.672,0.00022608,10,"2025-01-02T16:10:43.250",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458636,1735834591417,"fUST",160.0,0.0002289,120,"2025-01-02T16:16:31.417",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458655,1735834824906,"fUST",166.279399,0.00013973,2,"2025-01-02T16:20:24.906",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458692,1735835250766,"fUST",160.0,0.00023082,120,"2025-01-02T16:27:30.766",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458703,1735835392460,"fUST",-237.20093255,0.00017111,2,"2025-01-02T16:29:52.460",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458704,1735835392488,"fUST",-237.20093255,0.00017284,2,"2025-01-02T16:29:52.488",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458705,1735835392516,"fUST",-6453.9627811,0.00018142,2,"2025-01-02T16:29:52.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458706,1735835392546,"fUST",-356.874361,0.00018174,2,"2025-01-02T16:29:52.546",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458707,1735835402462,"fUST",4770.34127299,0.00019,2,"2025-01-02T16:30:02.462",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458713,1735835411411,"fUST",-300.0,0.00019077,2,"2025-01-02T16:30:11.411",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458714,1735835411439,"fUST",-576.68192617,0.00019078,2,"2025-01-02T16:30:11.439",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458715,1735835411466,"fUST",-10577.48588835,0.00019078,2,"2025-01-02T16:30:11.466",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458716,1735835411493,"fUST",-5164.75756255,0.00019139,2,"2025-01-02T16:30:11.493",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458717,1735835411520,"fUST",-318.31990539,0.00019173,2,"2025-01-02T16:30:11.520",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458718,1735835411545,"fUST",-501.01795844,0.00019173,2,"2025-01-02T16:30:11.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458719,1735835411573,"fUST",-500.0,0.00019173,2,"2025-01-02T16:30:11.573",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458720,1735835411598,"fUST",-500.35136097,0.00019173,2,"2025-01-02T16:30:11.598",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458721,1735835411625,"fUST",-500.0,0.00019173,2,"2025-01-02T16:30:11.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458722,1735835411654,"fUST",-529.90250048,0.00019173,2,"2025-01-02T16:30:11.654",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458723,1735835411684,"fUST",-152.7,0.00019173,2,"2025-01-02T16:30:11.684",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458724,1735835411710,"fUST",-501.50112158,0.00019173,2,"2025-01-02T16:30:11.710",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458725,1735835411737,"fUST",-266.15796062,0.00019173,2,"2025-01-02T16:30:11.737",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458726,1735835411763,"fUST",-500.0,0.00019173,2,"2025-01-02T16:30:11.763",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458727,1735835411792,"fUST",-500.0,0.00019173,2,"2025-01-02T16:30:11.792",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458728,1735835411821,"fUST",-257.736,0.00019173,2,"2025-01-02T16:30:11.821",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458729,1735835411848,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:11.848",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458730,1735835411874,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:11.874",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458731,1735835411905,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:11.905",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458732,1735835411938,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:11.938",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458733,1735835411979,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:11.979",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458734,1735835412015,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.015",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458735,1735835412056,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.056",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458736,1735835412096,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458737,1735835412133,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.133",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458738,1735835412169,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.169",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458739,1735835412203,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.203",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458740,1735835412240,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.240",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458741,1735835412273,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.273",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458742,1735835412305,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.305",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458743,1735835412344,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.344",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458744,1735835412378,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458745,1735835412414,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.414",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458746,1735835412449,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.449",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458747,1735835412481,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.481",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458748,1735835412519,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458749,1735835412553,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458750,1735835412588,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458751,1735835412620,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.620",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458752,1735835412652,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458753,1735835412685,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458754,1735835412716,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.716",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458755,1735835412748,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458756,1735835412779,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.779",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458757,1735835412812,"fUST",-317.55865647,0.00019177,2,"2025-01-02T16:30:12.812",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458758,1735835412847,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458759,1735835412880,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.880",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458760,1735835412917,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.917",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458761,1735835412952,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.952",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458762,1735835412992,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:12.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458763,1735835413027,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.027",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458764,1735835413061,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.061",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458765,1735835413096,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458766,1735835413131,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.131",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458767,1735835413165,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458768,1735835413199,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.199",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458769,1735835413232,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458770,1735835413265,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458771,1735835413300,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458772,1735835413331,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458773,1735835413535,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458774,1735835413566,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458775,1735835413598,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.598",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458776,1735835413627,"fUST",-518.35307369,0.00019177,2,"2025-01-02T16:30:13.627",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458777,1735835413657,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458778,1735835413688,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458779,1735835413720,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.720",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458780,1735835413750,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.750",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458781,1735835413780,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.780",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458782,1735835413810,"fUST",-353.13260048,0.00019177,2,"2025-01-02T16:30:13.810",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458783,1735835413839,"fUST",-316.68004754,0.00019177,2,"2025-01-02T16:30:13.839",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458784,1735835413868,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458785,1735835413898,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.898",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458786,1735835413926,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.926",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458787,1735835413957,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458788,1735835413987,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:13.987",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458789,1735835414014,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.014",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458790,1735835414042,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.042",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458791,1735835414071,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.071",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458792,1735835414099,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458793,1735835414128,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458794,1735835414157,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.157",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458795,1735835414186,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.186",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458796,1735835414213,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458797,1735835414243,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458798,1735835414272,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.272",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458799,1735835414301,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.301",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458800,1735835414332,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.332",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458801,1735835414360,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.360",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458802,1735835414393,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.393",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458803,1735835414426,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.426",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458804,1735835414456,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.456",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458805,1735835414483,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.483",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458806,1735835414512,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.512",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458807,1735835414539,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.539",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458808,1735835414569,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.569",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458809,1735835414597,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458810,1735835414625,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458811,1735835414654,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.654",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458812,1735835414682,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.682",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458813,1735835414710,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.710",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458814,1735835414739,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.739",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458815,1735835414769,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.769",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458816,1735835414798,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.798",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458817,1735835414830,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.830",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458818,1735835414859,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458819,1735835414890,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.890",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458820,1735835414919,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.919",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458821,1735835414948,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458822,1735835414979,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:14.979",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458823,1735835415009,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.009",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458824,1735835415038,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458825,1735835415067,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458826,1735835415096,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458827,1735835415125,"fUST",-257.50651738,0.00019177,2,"2025-01-02T16:30:15.125",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458828,1735835415155,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458829,1735835415184,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458830,1735835415213,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458831,1735835415243,"fUST",-500.0,0.00019177,2,"2025-01-02T16:30:15.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458832,1735835415270,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.270",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458833,1735835415297,"fUST",-501.08694483,0.00019178,2,"2025-01-02T16:30:15.297",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458834,1735835415326,"fUST",-525.47634962,0.00019178,2,"2025-01-02T16:30:15.326",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458835,1735835415353,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.353",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458836,1735835415380,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458837,1735835415407,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458838,1735835415435,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458839,1735835415462,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.462",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458840,1735835415490,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.490",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458841,1735835415519,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458842,1735835415547,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458843,1735835415577,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.577",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458844,1735835415604,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458845,1735835415632,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.632",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458846,1735835415663,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458847,1735835415691,"fUST",-500.40338684,0.00019178,2,"2025-01-02T16:30:15.691",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458848,1735835415719,"fUST",-500.4706209,0.00019178,2,"2025-01-02T16:30:15.719",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458849,1735835415748,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458850,1735835415776,"fUST",-195.20941019,0.00019178,2,"2025-01-02T16:30:15.776",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458851,1735835415802,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.802",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458852,1735835415832,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.832",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458853,1735835415859,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458854,1735835415886,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.886",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458855,1735835415918,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.918",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458856,1735835415948,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:15.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458857,1735835415977,"fUST",-569.91,0.00019178,2,"2025-01-02T16:30:15.977",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458858,1735835416004,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458859,1735835416031,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.031",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458860,1735835416059,"fUST",-500.56257731,0.00019178,2,"2025-01-02T16:30:16.059",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458861,1735835416088,"fUST",-500.31971983,0.00019178,2,"2025-01-02T16:30:16.088",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458862,1735835416116,"fUST",-564.35590234,0.00019178,2,"2025-01-02T16:30:16.116",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458863,1735835416150,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.150",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458864,1735835416178,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458865,1735835416321,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458866,1735835416349,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458867,1735835416376,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.376",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458868,1735835416404,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.404",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458869,1735835416432,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.432",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458870,1735835416460,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.460",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458871,1735835416487,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458872,1735835416514,"fUST",-172.13869373,0.00019178,2,"2025-01-02T16:30:16.514",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458873,1735835416543,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.543",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458874,1735835416570,"fUST",-500.8161826,0.00019178,2,"2025-01-02T16:30:16.570",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458875,1735835416597,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458876,1735835416626,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.626",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458877,1735835416652,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458878,1735835416679,"fUST",-500.34399705,0.00019178,2,"2025-01-02T16:30:16.679",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458879,1735835416705,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.705",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458880,1735835416733,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.733",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458881,1735835416760,"fUST",-500.70871222,0.00019178,2,"2025-01-02T16:30:16.760",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458882,1735835416788,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.788",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458883,1735835416815,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458884,1735835416845,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.845",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458885,1735835416872,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458886,1735835416901,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.901",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458887,1735835416928,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.928",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458888,1735835416957,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458889,1735835416987,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:16.987",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458890,1735835417015,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.015",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458891,1735835417042,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.042",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458892,1735835417070,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.070",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458893,1735835417097,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.097",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458894,1735835417124,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.124",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458895,1735835417151,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458896,1735835417178,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458897,1735835417205,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.205",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458898,1735835417233,"fUST",-533.74343505,0.00019178,2,"2025-01-02T16:30:17.233",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458899,1735835417260,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.260",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458900,1735835417287,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458901,1735835417315,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.315",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458902,1735835417343,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.343",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458903,1735835417370,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.370",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458904,1735835417397,"fUST",-550.46081573,0.00019178,2,"2025-01-02T16:30:17.397",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458905,1735835417424,"fUST",-500.46793252,0.00019178,2,"2025-01-02T16:30:17.424",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458906,1735835417451,"fUST",-500.39058924,0.00019178,2,"2025-01-02T16:30:17.451",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458907,1735835417479,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.479",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458908,1735835417507,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458909,1735835417535,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458910,1735835417563,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458911,1735835417592,"fUST",-530.94802998,0.00019178,2,"2025-01-02T16:30:17.592",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458912,1735835417619,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.619",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458913,1735835417648,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.648",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458914,1735835417675,"fUST",-500.69176383,0.00019178,2,"2025-01-02T16:30:17.675",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458915,1735835417702,"fUST",-500.58665301,0.00019178,2,"2025-01-02T16:30:17.702",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458916,1735835417729,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.729",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458917,1735835417756,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.756",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458918,1735835417783,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.783",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458919,1735835417811,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.811",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458920,1735835417840,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.840",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458921,1735835417866,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.866",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458922,1735835417897,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458923,1735835417925,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.925",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458924,1735835417953,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:17.953",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458925,1735835417982,"fUST",-325.49225692,0.00019178,2,"2025-01-02T16:30:17.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458926,1735835418009,"fUST",-469.53986495,0.00019178,2,"2025-01-02T16:30:18.009",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458927,1735835418037,"fUST",-518.00898962,0.00019178,2,"2025-01-02T16:30:18.037",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458928,1735835418066,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.066",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458929,1735835418096,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458930,1735835418124,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.124",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458931,1735835418152,"fUST",-565.54175646,0.00019178,2,"2025-01-02T16:30:18.152",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458932,1735835418180,"fUST",-501.36128812,0.00019178,2,"2025-01-02T16:30:18.180",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458933,1735835418209,"fUST",-500.29352364,0.00019178,2,"2025-01-02T16:30:18.209",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458934,1735835418238,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.238",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458935,1735835418266,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.266",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458936,1735835418294,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458937,1735835418324,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.324",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458938,1735835418352,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.352",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458939,1735835418381,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.381",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458940,1735835418407,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458941,1735835418435,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458942,1735835418463,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.463",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458943,1735835418490,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.490",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458944,1735835418518,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.518",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458945,1735835418545,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458946,1735835418574,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458947,1735835418602,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.602",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458948,1735835418630,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458949,1735835418660,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.660",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458950,1735835418688,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458951,1735835418716,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.716",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458952,1735835418744,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.744",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458953,1735835418773,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458954,1735835418802,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.802",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458955,1735835418838,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.838",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458956,1735835418868,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458957,1735835418902,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.902",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458958,1735835418931,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.931",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458959,1735835418961,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.961",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458960,1735835418994,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:18.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458961,1735835419022,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458962,1735835419051,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.051",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458963,1735835419209,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.209",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458964,1735835419241,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.241",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458965,1735835419269,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458966,1735835419298,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.298",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458967,1735835419328,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.328",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458968,1735835419357,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.357",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458969,1735835419384,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.384",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458970,1735835419413,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.413",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458971,1735835419442,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.442",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458972,1735835419471,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.471",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458973,1735835419500,"fUST",-488.72527275,0.00019178,2,"2025-01-02T16:30:19.500",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458974,1735835419530,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.530",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458975,1735835419558,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.558",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458976,1735835419588,"fUST",-503.07745818,0.00019178,2,"2025-01-02T16:30:19.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458977,1735835419619,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.619",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458978,1735835419646,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.646",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458979,1735835419678,"fUST",-518.84431296,0.00019178,2,"2025-01-02T16:30:19.678",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458980,1735835419706,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.706",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458981,1735835419734,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.734",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458982,1735835419763,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.763",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458983,1735835419793,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.793",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458984,1735835419823,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.823",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458985,1735835419850,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.850",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458986,1735835419878,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.878",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458987,1735835419910,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.910",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458988,1735835419938,"fUST",-547.51,0.00019178,2,"2025-01-02T16:30:19.938",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458989,1735835419966,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:19.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458990,1735835419994,"fUST",-504.64407846,0.00019178,2,"2025-01-02T16:30:19.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458991,1735835420022,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458992,1735835420050,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.050",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458993,1735835420079,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.079",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458994,1735835420108,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.108",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458995,1735835420137,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.137",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458996,1735835420166,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.166",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458997,1735835420192,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.192",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458998,1735835420220,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.220",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347458999,1735835420247,"fUST",-612.07397462,0.00019178,2,"2025-01-02T16:30:20.247",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459000,1735835420274,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.274",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459001,1735835420302,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.302",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459002,1735835420332,"fUST",-637.4,0.00019178,2,"2025-01-02T16:30:20.332",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459003,1735835420359,"fUST",-576.00201627,0.00019178,2,"2025-01-02T16:30:20.359",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459004,1735835420388,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.388",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459005,1735835420415,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.415",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459006,1735835420441,"fUST",-576.98789519,0.00019178,2,"2025-01-02T16:30:20.441",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459007,1735835420470,"fUST",-467.76938864,0.00019178,2,"2025-01-02T16:30:20.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459008,1735835420497,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459009,1735835420524,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.524",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459010,1735835420552,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.552",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459011,1735835420582,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.582",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459012,1735835420610,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.610",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459013,1735835420643,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.643",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459014,1735835420671,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459015,1735835420701,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.701",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459016,1735835420730,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.730",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459017,1735835420759,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.759",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459018,1735835420788,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.788",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459019,1735835420815,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459020,1735835420844,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459021,1735835420872,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459022,1735835420903,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.903",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459023,1735835420931,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.931",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459024,1735835420962,"fUST",-444.97312464,0.00019178,2,"2025-01-02T16:30:20.962",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459025,1735835420992,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:20.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459026,1735835421020,"fUST",-534.06,0.00019178,2,"2025-01-02T16:30:21.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459027,1735835421047,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459028,1735835421079,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.079",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459029,1735835421106,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.106",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459030,1735835421134,"fUST",-500.49884951,0.00019178,2,"2025-01-02T16:30:21.134",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459031,1735835421162,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.162",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459032,1735835421190,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.190",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459033,1735835421218,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.218",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459034,1735835421246,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.246",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459035,1735835421273,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.273",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459036,1735835421301,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.301",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459037,1735835421333,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.333",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459038,1735835421364,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.364",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459039,1735835421392,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.392",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459040,1735835421419,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.419",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459041,1735835421447,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.447",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459042,1735835421476,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.476",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459043,1735835421504,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.504",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459044,1735835421531,"fUST",-587.82,0.00019178,2,"2025-01-02T16:30:21.531",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459045,1735835421559,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.559",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459046,1735835421588,"fUST",-319.11514127,0.00019178,2,"2025-01-02T16:30:21.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459047,1735835421615,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459048,1735835421643,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.643",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459049,1735835421671,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459050,1735835421701,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.701",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459051,1735835421732,"fUST",-501.66032188,0.00019178,2,"2025-01-02T16:30:21.732",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459052,1735835421760,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.760",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459053,1735835421788,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.788",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459054,1735835421815,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459055,1735835421845,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.845",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459056,1735835421875,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.875",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459057,1735835421906,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:21.906",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459058,1735835422025,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.025",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459059,1735835422076,"fUST",-646.93,0.00019178,2,"2025-01-02T16:30:22.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459060,1735835422104,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.104",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459061,1735835422133,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.133",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459062,1735835422160,"fUST",-250.35180644,0.00019178,2,"2025-01-02T16:30:22.160",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459063,1735835422187,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.187",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459064,1735835422214,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.214",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459065,1735835422241,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.241",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459066,1735835422268,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.268",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459067,1735835422295,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.295",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459068,1735835422322,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.322",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459069,1735835422349,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459071,1735835422377,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.377",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459072,1735835422403,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.403",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459073,1735835422430,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.430",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459074,1735835422456,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.456",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459075,1735835422482,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.482",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459076,1735835422509,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.509",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459077,1735835422536,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.536",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459078,1735835422562,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.562",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459079,1735835422591,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.591",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459080,1735835422617,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.617",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459081,1735835422644,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.644",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459082,1735835422669,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.669",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459083,1735835422695,"fUST",-163.74157313,0.00019178,2,"2025-01-02T16:30:22.695",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459084,1735835422722,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459085,1735835422750,"fUST",-602.49,0.00019178,2,"2025-01-02T16:30:22.750",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459086,1735835422777,"fUST",-1511.27,0.00019178,2,"2025-01-02T16:30:22.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459087,1735835422803,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.803",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459088,1735835422830,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.830",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459089,1735835422857,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.857",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459090,1735835422885,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459091,1735835422915,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.915",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459092,1735835422942,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459093,1735835422971,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:22.971",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459094,1735835423001,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.001",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459095,1735835423028,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459096,1735835423054,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.054",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459097,1735835423082,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.082",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459098,1735835423108,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.108",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459099,1735835423135,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.135",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459100,1735835423162,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.162",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459101,1735835423189,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.189",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459102,1735835423216,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.216",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459103,1735835423244,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459104,1735835423274,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.274",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459105,1735835423301,"fUST",-614.03611843,0.00019178,2,"2025-01-02T16:30:23.301",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459106,1735835423329,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.329",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459107,1735835423356,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.356",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459108,1735835423383,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459109,1735835423412,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459110,1735835423442,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.442",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459111,1735835423468,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459112,1735835423494,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.494",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459113,1735835423520,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.520",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459114,1735835423546,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.546",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459115,1735835423574,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459116,1735835423601,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.601",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459117,1735835423627,"fUST",-501.11820265,0.00019178,2,"2025-01-02T16:30:23.627",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459118,1735835423657,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459119,1735835423684,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.684",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459120,1735835423713,"fUST",-269.63994273,0.00019178,2,"2025-01-02T16:30:23.713",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459121,1735835423741,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.741",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459122,1735835423767,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.767",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459123,1735835423794,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.794",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459124,1735835423820,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.820",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459125,1735835423847,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459126,1735835423873,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.873",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459127,1735835423904,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.904",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459128,1735835423932,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.932",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459129,1735835423962,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.962",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459130,1735835423990,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:23.990",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459131,1735835424016,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.016",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459132,1735835424044,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.044",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459133,1735835424071,"fUST",-500.30619862,0.00019178,2,"2025-01-02T16:30:24.071",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459134,1735835424098,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.098",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459135,1735835424125,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.125",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459136,1735835424153,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.153",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459137,1735835424182,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.182",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459138,1735835424210,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.210",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459139,1735835424238,"fUST",-245.93831269,0.00019178,2,"2025-01-02T16:30:24.238",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459140,1735835424265,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459141,1735835424294,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459142,1735835424323,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.323",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459143,1735835424352,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.352",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459144,1735835424382,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.382",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459145,1735835424409,"fUST",-381.26938864,0.00019178,2,"2025-01-02T16:30:24.409",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459146,1735835424438,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.438",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459147,1735835424470,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459148,1735835424497,"fUST",-1378.82,0.00019178,2,"2025-01-02T16:30:24.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459149,1735835424526,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459150,1735835424553,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459151,1735835424582,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.582",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459152,1735835424719,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.719",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459153,1735835424749,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.749",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459154,1735835424777,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459155,1735835424803,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.803",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459156,1735835424832,"fUST",-601.60013727,0.00019178,2,"2025-01-02T16:30:24.832",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459157,1735835424860,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.860",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459158,1735835424888,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.888",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459159,1735835424921,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.921",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459160,1735835424950,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:24.950",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459161,1735835424980,"fUST",-581.10394309,0.00019178,2,"2025-01-02T16:30:24.980",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459162,1735835425007,"fUST",-615.40039456,0.00019178,2,"2025-01-02T16:30:25.007",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459163,1735835425034,"fUST",-604.8,0.00019178,2,"2025-01-02T16:30:25.034",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459164,1735835425063,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.063",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459165,1735835425093,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.093",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459166,1735835425122,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.122",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459167,1735835425150,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.150",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459168,1735835425179,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.179",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459169,1735835425208,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.208",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459170,1735835425236,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.236",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459171,1735835425263,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.263",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459172,1735835425291,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.291",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459173,1735835425319,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.319",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459174,1735835425348,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.348",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459175,1735835425376,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.376",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459176,1735835425403,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.403",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459177,1735835425431,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.431",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459178,1735835425459,"fUST",-501.18025801,0.00019178,2,"2025-01-02T16:30:25.459",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459179,1735835425487,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459180,1735835425517,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.517",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459181,1735835425545,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459182,1735835425574,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459183,1735835425604,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459184,1735835425630,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459185,1735835425657,"fUST",-508.02368412,0.00019178,2,"2025-01-02T16:30:25.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459186,1735835425691,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.691",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459187,1735835425719,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.719",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459188,1735835425746,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459189,1735835425773,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459190,1735835425800,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.800",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459191,1735835425828,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.828",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459192,1735835425855,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.855",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459193,1735835425883,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.883",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459194,1735835425914,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459195,1735835425942,"fUST",-452.87596706,0.00019178,2,"2025-01-02T16:30:25.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459196,1735835425969,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:25.969",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459197,1735835425997,"fUST",-501.94082071,0.00019178,2,"2025-01-02T16:30:25.997",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459198,1735835426024,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.024",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459199,1735835426050,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.050",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459200,1735835426078,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.078",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459201,1735835426105,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.105",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459202,1735835426131,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.131",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459203,1735835426158,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.158",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459204,1735835426186,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.186",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459205,1735835426215,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459206,1735835426242,"fUST",-555.22800698,0.00019178,2,"2025-01-02T16:30:26.242",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459207,1735835426269,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459208,1735835426296,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459209,1735835426323,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.323",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459210,1735835426353,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.353",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459211,1735835426383,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459212,1735835426412,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459213,1735835426440,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.440",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459214,1735835426468,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459215,1735835426498,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.498",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459216,1735835426525,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459217,1735835426552,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.552",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459218,1735835426584,"fUST",-810.36,0.00019178,2,"2025-01-02T16:30:26.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459219,1735835426611,"fUST",-586.5,0.00019178,2,"2025-01-02T16:30:26.611",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459220,1735835426641,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.641",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459221,1735835426668,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.668",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459222,1735835426695,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.695",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459223,1735835426721,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.721",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459224,1735835426748,"fUST",-503.29721137,0.00019178,2,"2025-01-02T16:30:26.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459225,1735835426774,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.774",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459226,1735835426801,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.801",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459227,1735835426827,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.827",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459228,1735835426853,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459229,1735835426879,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.879",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459230,1735835426909,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459231,1735835426936,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.936",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459232,1735835426963,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:26.963",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459233,1735835426990,"fUST",-3540.0,0.00019178,2,"2025-01-02T16:30:26.990",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459234,1735835427016,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.016",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459235,1735835427042,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.042",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459236,1735835427069,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.069",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459237,1735835427096,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459238,1735835427124,"fUST",-996.75,0.00019178,2,"2025-01-02T16:30:27.124",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459239,1735835427151,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459240,1735835427181,"fUST",-3780.93,0.00019178,2,"2025-01-02T16:30:27.181",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459241,1735835427210,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.210",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459242,1735835427347,"fUST",-503.68518393,0.00019178,2,"2025-01-02T16:30:27.347",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459243,1735835427376,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.376",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459244,1735835427407,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459245,1735835427438,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.438",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459246,1735835427467,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.467",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459247,1735835427495,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.495",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459248,1735835427526,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459249,1735835427556,"fUST",-1079.26,0.00019178,2,"2025-01-02T16:30:27.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459250,1735835427585,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.585",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459251,1735835427614,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.614",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459252,1735835427643,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.643",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459253,1735835427672,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.672",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459254,1735835427701,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.701",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459255,1735835427730,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.730",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459256,1735835427758,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459257,1735835427787,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.787",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459258,1735835427815,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459259,1735835427846,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.846",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459260,1735835427876,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.876",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459261,1735835427913,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:27.913",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459388,1735835456923,"fUST",-362.77303249,0.00019077,2,"2025-01-02T16:30:56.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459389,1735835456934,"fUST",-166.10828816,0.00019173,2,"2025-01-02T16:30:56.934",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459390,1735835456944,"fUST",-71.11867935,0.00019178,2,"2025-01-02T16:30:56.944",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459391,1735835456957,"fUST",-428.88132065,0.00019178,2,"2025-01-02T16:30:56.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459392,1735835456966,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:56.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459393,1735835456975,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:56.975",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459394,1735835456986,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:56.986",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459395,1735835456996,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:56.996",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459396,1735835457006,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.006",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459397,1735835457015,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.015",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459398,1735835457025,"fUST",-507.17243726,0.00019178,2,"2025-01-02T16:30:57.025",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459399,1735835457034,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.034",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459400,1735835457043,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.043",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459401,1735835457053,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.053",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459402,1735835457062,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.062",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459403,1735835457071,"fUST",-500.32960345,0.00019178,2,"2025-01-02T16:30:57.071",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459404,1735835457081,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.081",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459405,1735835457091,"fUST",-583.25,0.00019178,2,"2025-01-02T16:30:57.091",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459406,1735835457100,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.100",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459407,1735835457111,"fUST",-501.98974557,0.00019178,2,"2025-01-02T16:30:57.111",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459408,1735835457120,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.120",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459409,1735835457129,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.129",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459410,1735835457139,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.139",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459411,1735835457147,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.147",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459412,1735835457156,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.156",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459413,1735835457166,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.166",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459414,1735835457175,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.175",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459415,1735835457186,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.186",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459416,1735835457195,"fUST",-501.06513719,0.00019178,2,"2025-01-02T16:30:57.195",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459417,1735835457205,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.205",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459418,1735835457215,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459419,1735835457224,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.224",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459420,1735835457234,"fUST",-363.55348196,0.00019178,2,"2025-01-02T16:30:57.234",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459421,1735835457243,"fUST",-498.52440015,0.00019178,2,"2025-01-02T16:30:57.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459422,1735835457254,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459423,1735835457265,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459424,1735835457275,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.275",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459425,1735835457284,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.284",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459426,1735835457294,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459427,1735835457303,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.303",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459428,1735835457313,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.313",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459429,1735835457323,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.323",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459430,1735835457332,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.332",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459431,1735835457342,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.342",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459432,1735835457351,"fUST",-532.25,0.00019178,2,"2025-01-02T16:30:57.351",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459433,1735835457361,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.361",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459434,1735835457371,"fUST",-625.0,0.00019178,2,"2025-01-02T16:30:57.371",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459435,1735835457380,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459436,1735835457389,"fUST",-552.59601476,0.00019178,2,"2025-01-02T16:30:57.389",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459437,1735835457398,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.398",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459438,1735835457407,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459439,1735835457417,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.417",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459440,1735835457426,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.426",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459441,1735835457435,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459442,1735835457444,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.444",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459443,1735835457453,"fUST",-582.04,0.00019178,2,"2025-01-02T16:30:57.453",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459444,1735835457463,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.463",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459445,1735835457472,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.472",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459446,1735835457482,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.482",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459447,1735835457491,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.491",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459448,1735835457501,"fUST",-582.85401948,0.00019178,2,"2025-01-02T16:30:57.501",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459449,1735835457510,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.510",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459450,1735835457520,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.520",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459451,1735835457529,"fUST",-339.69670432,0.00019178,2,"2025-01-02T16:30:57.529",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459453,1735835457538,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.538",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459454,1735835457548,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.548",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459455,1735835457557,"fUST",-551.21,0.00019178,2,"2025-01-02T16:30:57.557",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459456,1735835457566,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459457,1735835457576,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.576",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459458,1735835457585,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.585",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459459,1735835457596,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.596",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459460,1735835457607,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.607",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459461,1735835457616,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.616",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459462,1735835457625,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459463,1735835457635,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.635",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459464,1735835457644,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.644",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459465,1735835457653,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.653",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459466,1735835457663,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459467,1735835457672,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.672",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459468,1735835457682,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.682",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459469,1735835457691,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.691",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459470,1735835457700,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.700",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459471,1735835457709,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.709",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459472,1735835457718,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.718",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459473,1735835457728,"fUST",-513.53952597,0.00019178,2,"2025-01-02T16:30:57.728",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459474,1735835457737,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.737",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459475,1735835457746,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459476,1735835457755,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459477,1735835457765,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.765",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459478,1735835457775,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.775",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459479,1735835457785,"fUST",-584.42624184,0.00019178,2,"2025-01-02T16:30:57.785",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459480,1735835457795,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.795",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459481,1735835457804,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.804",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459482,1735835457813,"fUST",-552.93,0.00019178,2,"2025-01-02T16:30:57.813",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459483,1735835457823,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.823",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459484,1735835457832,"fUST",-8735.31,0.00019178,2,"2025-01-02T16:30:57.832",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459485,1735835457842,"fUST",-205.07514219,0.00019178,2,"2025-01-02T16:30:57.842",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459486,1735835457851,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.851",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459487,1735835457866,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.866",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459488,1735835457876,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.876",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459489,1735835457885,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459490,1735835457895,"fUST",-502.38239579,0.00019178,2,"2025-01-02T16:30:57.895",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459491,1735835457909,"fUST",-500.36657082,0.00019178,2,"2025-01-02T16:30:57.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459492,1735835457918,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.918",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459493,1735835457927,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.927",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459494,1735835457937,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.937",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459495,1735835457946,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.946",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459496,1735835457956,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.956",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459497,1735835457966,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459498,1735835457977,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.977",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459499,1735835457986,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.986",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459500,1735835457996,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:57.996",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459501,1735835458006,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.006",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459502,1735835458015,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.015",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459503,1735835458024,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.024",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459504,1735835458034,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.034",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459505,1735835458042,"fUST",-507.9630853,0.00019178,2,"2025-01-02T16:30:58.042",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459506,1735835458052,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.052",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459507,1735835458062,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.062",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459508,1735835458072,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.072",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459509,1735835458081,"fUST",-403.53262859,0.00019178,2,"2025-01-02T16:30:58.081",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459510,1735835458090,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.090",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459511,1735835458099,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459512,1735835458111,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.111",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459513,1735835458120,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.120",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459514,1735835458129,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.129",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459515,1735835458139,"fUST",-5117.52,0.00019178,2,"2025-01-02T16:30:58.139",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459516,1735835458148,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.148",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459517,1735835458157,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.157",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459518,1735835458167,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.167",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459519,1735835458176,"fUST",-500.0,0.00019178,2,"2025-01-02T16:30:58.176",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459520,1735835458185,"fUST",-546.34873927,0.00019347,2,"2025-01-02T16:30:58.185",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459521,1735835458194,"fUST",-500.0,0.00019449,3,"2025-01-02T16:30:58.194",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459522,1735835458204,"fUST",-500.0,0.00019449,3,"2025-01-02T16:30:58.204",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459523,1735835458213,"fUST",-500.0,0.00019449,3,"2025-01-02T16:30:58.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459524,1735835458223,"fUST",-500.0,0.00019449,3,"2025-01-02T16:30:58.223",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459525,1735835458232,"fUST",-500.0,0.0001945,2,"2025-01-02T16:30:58.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459526,1735835458241,"fUST",-194.0561117,0.0001945,3,"2025-01-02T16:30:58.241",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459527,1735835458250,"fUST",-428.0674846,0.0001945,3,"2025-01-02T16:30:58.250",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459528,1735835458260,"fUST",-500.0,0.0001945,2,"2025-01-02T16:30:58.260",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459529,1735835458269,"fUST",-500.0,0.0001945,2,"2025-01-02T16:30:58.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459530,1735835458278,"fUST",-253.03893659,0.0001945,2,"2025-01-02T16:30:58.278",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459531,1735835458287,"fUST",-171.06165901,0.0001945,2,"2025-01-02T16:30:58.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459532,1735835458296,"fUST",-500.0,0.0001945,2,"2025-01-02T16:30:58.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459533,1735835458305,"fUST",-500.0,0.0001945,2,"2025-01-02T16:30:58.305",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459534,1735835458315,"fUST",-266.01792838,0.0001945,2,"2025-01-02T16:30:58.315",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459535,1735835458324,"fUST",-3540.0,0.0001945,3,"2025-01-02T16:30:58.324",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459536,1735835458335,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.335",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459537,1735835458345,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.345",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459538,1735835458355,"fUST",-501.58079842,0.00019451,3,"2025-01-02T16:30:58.355",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459539,1735835458364,"fUST",-482.21181887,0.00019451,3,"2025-01-02T16:30:58.364",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459540,1735835458373,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.373",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459541,1735835458383,"fUST",-332.51530406,0.00019451,3,"2025-01-02T16:30:58.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459542,1735835458392,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.392",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459543,1735835458401,"fUST",-611.10010535,0.00019451,3,"2025-01-02T16:30:58.401",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459544,1735835458410,"fUST",-500.57307542,0.00019451,3,"2025-01-02T16:30:58.410",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459545,1735835458421,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.421",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459546,1735835458430,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.430",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459547,1735835458439,"fUST",-500.49355234,0.00019451,3,"2025-01-02T16:30:58.439",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459548,1735835458449,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.449",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459549,1735835458458,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.458",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459550,1735835458468,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459551,1735835458479,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.479",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459552,1735835458489,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.489",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459553,1735835458499,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.499",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459554,1735835458509,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.509",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459555,1735835458518,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.518",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459556,1735835458527,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.527",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459557,1735835458537,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.537",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459558,1735835458547,"fUST",-500.91172833,0.00019451,3,"2025-01-02T16:30:58.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459559,1735835458556,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459560,1735835458566,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459561,1735835458575,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.575",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459562,1735835458583,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.583",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459563,1735835458593,"fUST",-500.42856114,0.00019451,3,"2025-01-02T16:30:58.593",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459564,1735835458604,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459565,1735835458615,"fUST",-500.96517143,0.00019451,3,"2025-01-02T16:30:58.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459566,1735835458624,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.624",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459567,1735835458633,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.633",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459568,1735835458642,"fUST",-500.25687944,0.00019451,3,"2025-01-02T16:30:58.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459569,1735835458651,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.651",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459570,1735835458661,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.661",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459571,1735835458670,"fUST",-600.61321744,0.00019451,3,"2025-01-02T16:30:58.670",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459572,1735835458680,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459573,1735835458690,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.690",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459574,1735835458699,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.699",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459575,1735835458709,"fUST",-500.34216792,0.00019451,3,"2025-01-02T16:30:58.709",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459576,1735835458717,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.717",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459577,1735835458726,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.726",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459578,1735835458735,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.735",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459579,1735835458745,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.745",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459580,1735835458754,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.754",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459581,1735835458764,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.764",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459582,1735835458773,"fUST",-500.47401218,0.00019451,3,"2025-01-02T16:30:58.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459583,1735835458782,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.782",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459584,1735835458791,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.791",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459585,1735835458801,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.801",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459586,1735835458810,"fUST",-375.0022935,0.00019451,3,"2025-01-02T16:30:58.810",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459587,1735835458820,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.820",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459588,1735835458829,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.829",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459589,1735835458838,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.838",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459590,1735835458847,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459591,1735835458859,"fUST",-1000.0,0.00019451,3,"2025-01-02T16:30:58.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459592,1735835458868,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459593,1735835458878,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.878",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459594,1735835458887,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.887",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459595,1735835458896,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.896",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459596,1735835458910,"fUST",-513.11205663,0.00019451,3,"2025-01-02T16:30:58.910",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459597,1735835458920,"fUST",-502.39575312,0.00019451,3,"2025-01-02T16:30:58.920",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459598,1735835458929,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459599,1735835458940,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.940",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459600,1735835458949,"fUST",-188.0,0.00019451,2,"2025-01-02T16:30:58.949",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459601,1735835458958,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.958",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459602,1735835458967,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.967",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459603,1735835458977,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.977",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459604,1735835458987,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.987",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459605,1735835458996,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:58.996",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459606,1735835459005,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.005",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459607,1735835459014,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.014",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459608,1735835459023,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.023",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459609,1735835459032,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.032",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459610,1735835459042,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.042",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459611,1735835459051,"fUST",-500.79078365,0.00019451,2,"2025-01-02T16:30:59.051",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459612,1735835459060,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.060",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459613,1735835459070,"fUST",-502.57936197,0.00019451,3,"2025-01-02T16:30:59.070",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459614,1735835459079,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.079",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459615,1735835459089,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.089",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459616,1735835459099,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459617,1735835459110,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.110",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459618,1735835459237,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.237",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459619,1735835459247,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.247",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459620,1735835459257,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.257",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459621,1735835459266,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.266",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459622,1735835459275,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.275",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459623,1735835459284,"fUST",-604.53084538,0.00019451,3,"2025-01-02T16:30:59.284",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459624,1735835459293,"fUST",-422.11339035,0.00019451,3,"2025-01-02T16:30:59.293",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459625,1735835459303,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.303",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459626,1735835459312,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.312",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459627,1735835459322,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.322",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459628,1735835459331,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459629,1735835459340,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.340",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459630,1735835459349,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459631,1735835459360,"fUST",-617.48,0.00019451,3,"2025-01-02T16:30:59.360",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459632,1735835459369,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.369",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459633,1735835459378,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459634,1735835459387,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.387",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459635,1735835459396,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.396",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459636,1735835459406,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.406",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459637,1735835459415,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.415",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459638,1735835459424,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.424",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459639,1735835459434,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.434",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459640,1735835459443,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.443",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459641,1735835459452,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.452",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459642,1735835459461,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459643,1735835459470,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459644,1735835459479,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.479",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459645,1735835459489,"fUST",-360.98973904,0.00019451,3,"2025-01-02T16:30:59.489",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459646,1735835459498,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.498",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459647,1735835459507,"fUST",-564.5339596,0.00019451,3,"2025-01-02T16:30:59.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459648,1735835459516,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459649,1735835459525,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459650,1735835459534,"fUST",-270.33950607,0.00019451,3,"2025-01-02T16:30:59.534",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459651,1735835459543,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.543",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459652,1735835459552,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.552",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459653,1735835459563,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459654,1735835459572,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.572",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459655,1735835459582,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.582",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459656,1735835459591,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.591",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459657,1735835459600,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.600",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459658,1735835459612,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.612",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459659,1735835459621,"fUST",-503.09685526,0.00019451,3,"2025-01-02T16:30:59.621",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459660,1735835459631,"fUST",-502.8309681,0.00019451,3,"2025-01-02T16:30:59.631",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459661,1735835459640,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.640",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459662,1735835459649,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459663,1735835459658,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.658",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459664,1735835459668,"fUST",-502.15276048,0.00019451,3,"2025-01-02T16:30:59.668",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459665,1735835459677,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.677",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459666,1735835459686,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.686",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459667,1735835459695,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.695",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459668,1735835459704,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.704",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459669,1735835459714,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.714",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459670,1735835459723,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.723",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459671,1735835459732,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.732",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459672,1735835459741,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.741",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459673,1735835459750,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.750",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459674,1735835459760,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.760",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459675,1735835459769,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.769",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459676,1735835459778,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.778",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459677,1735835459787,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.787",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459678,1735835459797,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.797",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459679,1735835459806,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.806",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459680,1735835459815,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459681,1735835459825,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.825",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459682,1735835459835,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.835",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459683,1735835459844,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459684,1735835459855,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.855",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459685,1735835459864,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.864",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459686,1735835459874,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.874",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459687,1735835459883,"fUST",-500.0,0.00019451,3,"2025-01-02T16:30:59.883",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459688,1735835459893,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.893",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459689,1735835459905,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.905",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459690,1735835459914,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459691,1735835459923,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459692,1735835459933,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.933",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459693,1735835459942,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459694,1735835459951,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.951",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459695,1735835459960,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.960",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459696,1735835459970,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.970",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459697,1735835459980,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.980",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459698,1735835459990,"fUST",-500.0,0.00019452,3,"2025-01-02T16:30:59.990",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459699,1735835460000,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.000",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459700,1735835460009,"fUST",-500.77834914,0.00019452,3,"2025-01-02T16:31:00.009",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459701,1735835460019,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459702,1735835460028,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459703,1735835460038,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459704,1735835460048,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.048",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459705,1735835460057,"fUST",-510.56026234,0.00019452,3,"2025-01-02T16:31:00.057",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459706,1735835460067,"fUST",-533.60240286,0.00019452,3,"2025-01-02T16:31:00.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459707,1735835460078,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.078",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459708,1735835460088,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.088",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459709,1735835460097,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.097",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459710,1735835460109,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.109",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459711,1735835460118,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.118",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459712,1735835460128,"fUST",-608.09,0.00019452,3,"2025-01-02T16:31:00.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459713,1735835460137,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.137",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459714,1735835460146,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.146",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459715,1735835460156,"fUST",-515.72781519,0.00019452,3,"2025-01-02T16:31:00.156",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459716,1735835460165,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459717,1735835460174,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.174",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459718,1735835460184,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459719,1735835460193,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.193",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459720,1735835460203,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.203",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459721,1735835460212,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.212",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459722,1735835460221,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.221",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459723,1735835460231,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.231",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459724,1735835460240,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.240",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459725,1735835460250,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.250",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459726,1735835460259,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.259",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459727,1735835460269,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459728,1735835460278,"fUST",-503.48860913,0.00019452,3,"2025-01-02T16:31:00.278",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459729,1735835460287,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459730,1735835460296,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459731,1735835460306,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.306",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459732,1735835460315,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.315",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459733,1735835460325,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.325",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459734,1735835460334,"fUST",-534.06,0.00019452,3,"2025-01-02T16:31:00.334",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459735,1735835460343,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.343",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459736,1735835460356,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.356",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459737,1735835460365,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.365",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459738,1735835460374,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.374",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459739,1735835460383,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459740,1735835460393,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.393",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459741,1735835460403,"fUST",-517.53,0.00019452,3,"2025-01-02T16:31:00.403",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459742,1735835460413,"fUST",-642.99,0.00019452,3,"2025-01-02T16:31:00.413",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459743,1735835460422,"fUST",-534.12,0.00019452,3,"2025-01-02T16:31:00.422",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459744,1735835460432,"fUST",-270.96000238,0.00019452,3,"2025-01-02T16:31:00.432",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459745,1735835460441,"fUST",-156.65,0.00019452,3,"2025-01-02T16:31:00.441",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459746,1735835460451,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.451",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459747,1735835460460,"fUST",-559.06,0.00019452,3,"2025-01-02T16:31:00.460",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459748,1735835460470,"fUST",-500.0,0.00019452,2,"2025-01-02T16:31:00.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459749,1735835460479,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.479",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459750,1735835460489,"fUST",-614.5,0.00019452,3,"2025-01-02T16:31:00.489",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459751,1735835460499,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.499",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459752,1735835460508,"fUST",-1511.27,0.00019452,3,"2025-01-02T16:31:00.508",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459753,1735835460517,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.517",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459754,1735835460526,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459755,1735835460535,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459756,1735835460544,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459757,1735835460554,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.554",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459758,1735835460563,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459759,1735835460572,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.572",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459760,1735835460582,"fUST",-507.59,0.00019452,3,"2025-01-02T16:31:00.582",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459761,1735835460591,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.591",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459762,1735835460600,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.600",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459763,1735835460614,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.614",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459764,1735835460623,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.623",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459765,1735835460633,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.633",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459766,1735835460642,"fUST",-1378.82,0.00019452,3,"2025-01-02T16:31:00.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459767,1735835460652,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459768,1735835460660,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.660",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459769,1735835460670,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.670",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459770,1735835460679,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.679",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459771,1735835460688,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459772,1735835460698,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.698",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459773,1735835460707,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.707",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459774,1735835460717,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.717",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459775,1735835460734,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.734",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459776,1735835460748,"fUST",-524.49,0.00019452,3,"2025-01-02T16:31:00.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459777,1735835460758,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459778,1735835460768,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.768",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459779,1735835460778,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.778",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459780,1735835460789,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.789",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459781,1735835460799,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.799",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459782,1735835460809,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.809",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459783,1735835460818,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.818",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459784,1735835460828,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.828",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459785,1735835460838,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.838",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459786,1735835460847,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459787,1735835460859,"fUST",-309.68,0.00019452,3,"2025-01-02T16:31:00.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459788,1735835460869,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.869",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459789,1735835460879,"fUST",-810.36,0.00019452,3,"2025-01-02T16:31:00.879",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459790,1735835460888,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.888",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459791,1735835460898,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.898",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459792,1735835460912,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.912",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459793,1735835460922,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.922",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459794,1735835460932,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.932",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459795,1735835460942,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459796,1735835460953,"fUST",-510.04569848,0.00019452,3,"2025-01-02T16:31:00.953",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459797,1735835460963,"fUST",-501.65321996,0.00019452,3,"2025-01-02T16:31:00.963",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459798,1735835460973,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459799,1735835460984,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.984",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459800,1735835460996,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:00.996",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459801,1735835461006,"fUST",-996.75,0.00019452,3,"2025-01-02T16:31:01.006",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459802,1735835461016,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.016",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459803,1735835461026,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.026",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459804,1735835461036,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.036",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459805,1735835461045,"fUST",-1079.26,0.00019452,3,"2025-01-02T16:31:01.045",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459806,1735835461055,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.055",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459807,1735835461065,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.065",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459808,1735835461076,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459809,1735835461086,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459810,1735835461095,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459811,1735835461106,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.106",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459812,1735835461116,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.116",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459813,1735835461125,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.125",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459814,1735835461135,"fUST",-501.48394601,0.00019452,3,"2025-01-02T16:31:01.135",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459815,1735835461145,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.145",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459816,1735835461155,"fUST",-169.67,0.00019452,3,"2025-01-02T16:31:01.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459817,1735835461164,"fUST",-508.93922946,0.00019452,3,"2025-01-02T16:31:01.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459818,1735835461174,"fUST",-500.0,0.00019452,2,"2025-01-02T16:31:01.174",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459819,1735835461183,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.183",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459820,1735835461192,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.192",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459821,1735835461202,"fUST",-344.66,0.00019452,3,"2025-01-02T16:31:01.202",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459822,1735835461212,"fUST",-645.51,0.00019452,3,"2025-01-02T16:31:01.212",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459823,1735835461221,"fUST",-568.13,0.00019452,3,"2025-01-02T16:31:01.221",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459824,1735835461231,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.231",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459825,1735835461241,"fUST",-457.08708104,0.00019452,3,"2025-01-02T16:31:01.241",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459826,1735835461250,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.250",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459827,1735835461260,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.260",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459828,1735835461269,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459829,1735835461279,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.279",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459830,1735835461289,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.289",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459831,1735835461299,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.299",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459832,1735835461309,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459833,1735835461318,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.318",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459834,1735835461328,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.328",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459835,1735835461338,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.338",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459836,1735835461348,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.348",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459837,1735835461360,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.360",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459838,1735835461370,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.370",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459839,1735835461379,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.379",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459840,1735835461389,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.389",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459841,1735835461398,"fUST",-505.2878855,0.00019452,3,"2025-01-02T16:31:01.398",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459842,1735835461409,"fUST",-578.62848048,0.00019452,3,"2025-01-02T16:31:01.409",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459843,1735835461418,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.418",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459844,1735835461427,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.427",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459845,1735835461437,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.437",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459846,1735835461446,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.446",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459847,1735835461456,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.456",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459848,1735835461466,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.466",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459849,1735835461475,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.475",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459850,1735835461485,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.485",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459851,1735835461495,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.495",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459852,1735835461505,"fUST",-524.61157467,0.00019452,3,"2025-01-02T16:31:01.505",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459853,1735835461515,"fUST",-552.93,0.00019452,3,"2025-01-02T16:31:01.515",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459854,1735835461526,"fUST",-8735.31,0.00019452,3,"2025-01-02T16:31:01.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459855,1735835461536,"fUST",-233.67,0.00019452,3,"2025-01-02T16:31:01.536",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459856,1735835461546,"fUST",-334.47,0.00019452,3,"2025-01-02T16:31:01.546",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459857,1735835461556,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459858,1735835461566,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459859,1735835461576,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.576",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459860,1735835461585,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.585",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459861,1735835461594,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459862,1735835461604,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459863,1735835461615,"fUST",-621.29,0.00019452,3,"2025-01-02T16:31:01.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459864,1735835461625,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459865,1735835461634,"fUST",-501.30820338,0.00019452,3,"2025-01-02T16:31:01.634",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459866,1735835461644,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.644",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459867,1735835461653,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.653",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459868,1735835461663,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459869,1735835461672,"fUST",-502.17580269,0.00019452,3,"2025-01-02T16:31:01.672",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459870,1735835461683,"fUST",-5117.52,0.00019452,3,"2025-01-02T16:31:01.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459871,1735835461693,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.693",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459872,1735835461702,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:01.702",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459873,1735835461712,"fUST",-500.0,0.00019473,2,"2025-01-02T16:31:01.712",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459874,1735835461722,"fUST",-151.0,0.000195,2,"2025-01-02T16:31:01.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459875,1735835461732,"fUST",-150.0,0.00019523,2,"2025-01-02T16:31:01.732",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459876,1735835461742,"fUST",-576.68192613,0.00019557,2,"2025-01-02T16:31:01.742",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459877,1735835461752,"fUST",-362.77303244,0.00019571,2,"2025-01-02T16:31:01.752",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459878,1735835461761,"fUST",-500.0,0.00019587,2,"2025-01-02T16:31:01.761",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459879,1735835461771,"fUST",-1000.0,0.00019721,2,"2025-01-02T16:31:01.771",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459880,1735835461780,"fUST",-1000.0,0.00019721,2,"2025-01-02T16:31:01.780",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459881,1735835461790,"fUST",-1000.0,0.00019721,2,"2025-01-02T16:31:01.790",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459882,1735835461800,"fUST",-500.0,0.00019724,2,"2025-01-02T16:31:01.800",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459883,1735835461809,"fUST",-3540.0,0.00019724,3,"2025-01-02T16:31:01.809",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459884,1735835461819,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.819",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459885,1735835461830,"fUST",-506.08219354,0.00019725,3,"2025-01-02T16:31:01.830",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459886,1735835461840,"fUST",-351.68,0.00019725,3,"2025-01-02T16:31:01.840",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459887,1735835461850,"fUST",-506.5,0.00019725,3,"2025-01-02T16:31:01.850",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459888,1735835461862,"fUST",-518.5859297,0.00019725,3,"2025-01-02T16:31:01.862",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459889,1735835461871,"fUST",-546.65630129,0.00019725,3,"2025-01-02T16:31:01.871",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459890,1735835461881,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.881",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459891,1735835461890,"fUST",-188.0,0.00019725,2,"2025-01-02T16:31:01.890",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459892,1735835461904,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.904",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459893,1735835461914,"fUST",-502.59022994,0.00019725,3,"2025-01-02T16:31:01.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459894,1735835461923,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459895,1735835461932,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.932",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459896,1735835461943,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.943",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459897,1735835461953,"fUST",-560.86277166,0.00019725,3,"2025-01-02T16:31:01.953",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459898,1735835461962,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.962",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459899,1735835461973,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459900,1735835461982,"fUST",-389.10783535,0.00019725,3,"2025-01-02T16:31:01.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459901,1735835461992,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:01.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459902,1735835462001,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:02.001",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459903,1735835462011,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:02.011",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459904,1735835462020,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:02.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459905,1735835462029,"fUST",-511.12710912,0.00019725,3,"2025-01-02T16:31:02.029",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459906,1735835462039,"fUST",-500.0,0.00019725,3,"2025-01-02T16:31:02.039",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459907,1735835462048,"fUST",-3780.93,0.00019725,3,"2025-01-02T16:31:02.048",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459908,1735835462058,"fUST",-199.79,0.00019726,3,"2025-01-02T16:31:02.058",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459909,1735835462068,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.068",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459910,1735835462077,"fUST",-228.43,0.00019726,3,"2025-01-02T16:31:02.077",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459911,1735835462086,"fUST",-534.06,0.00019726,3,"2025-01-02T16:31:02.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459912,1735835462096,"fUST",-287.03,0.00019726,3,"2025-01-02T16:31:02.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459913,1735835462107,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.107",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459914,1735835462116,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.116",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459915,1735835462126,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.126",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459916,1735835462136,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.136",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459917,1735835462145,"fUST",-1511.27,0.00019726,3,"2025-01-02T16:31:02.145",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459918,1735835462155,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459919,1735835462164,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459920,1735835462173,"fUST",-229.43,0.00019726,3,"2025-01-02T16:31:02.173",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459921,1735835462184,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459922,1735835462194,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.194",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459923,1735835462203,"fUST",-1378.82,0.00019726,3,"2025-01-02T16:31:02.203",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459924,1735835462213,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459925,1735835462222,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.222",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459926,1735835462232,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459927,1735835462370,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.370",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459928,1735835462380,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459929,1735835462389,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.389",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459930,1735835462399,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.399",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459931,1735835462409,"fUST",-172.61,0.00019726,3,"2025-01-02T16:31:02.409",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459932,1735835462418,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.418",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459933,1735835462428,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.428",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459934,1735835462438,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.438",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459935,1735835462447,"fUST",-810.36,0.00019726,3,"2025-01-02T16:31:02.447",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459936,1735835462457,"fUST",-996.75,0.00019726,3,"2025-01-02T16:31:02.457",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459937,1735835462467,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.467",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459938,1735835462476,"fUST",-1079.26,0.00019726,3,"2025-01-02T16:31:02.476",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459939,1735835462485,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.485",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459940,1735835462494,"fUST",-562.17,0.00019726,3,"2025-01-02T16:31:02.494",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459941,1735835462504,"fUST",-214.61,0.00019726,3,"2025-01-02T16:31:02.504",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459942,1735835462513,"fUST",-284.84,0.00019726,3,"2025-01-02T16:31:02.513",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459943,1735835462523,"fUST",-220.53,0.00019726,3,"2025-01-02T16:31:02.523",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459944,1735835462532,"fUST",-500.0,0.00019726,2,"2025-01-02T16:31:02.532",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459945,1735835462541,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.541",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459946,1735835462550,"fUST",-265.46,0.00019726,3,"2025-01-02T16:31:02.550",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459947,1735835462560,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.560",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459948,1735835462569,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.569",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459949,1735835462578,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.578",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459950,1735835462589,"fUST",-552.93,0.00019726,3,"2025-01-02T16:31:02.589",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459951,1735835462599,"fUST",-8735.31,0.00019726,3,"2025-01-02T16:31:02.599",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459952,1735835462610,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.610",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459953,1735835462620,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:02.620",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459954,1735835462630,"fUST",-550.4,0.00019726,3,"2025-01-02T16:31:02.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459955,1735835462642,"fUST",-347.98,0.00019726,3,"2025-01-02T16:31:02.642",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459956,1735835462652,"fUST",-5117.52,0.00019726,3,"2025-01-02T16:31:02.652",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459957,1735835462662,"fUST",-500.34230802,0.00019773,2,"2025-01-02T16:31:02.662",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459958,1735835462671,"fUST",-152.08671026,0.00019773,2,"2025-01-02T16:31:02.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459959,1735835462680,"fUST",-500.0,0.00019773,2,"2025-01-02T16:31:02.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459960,1735835462690,"fUST",-500.43794056,0.00019773,2,"2025-01-02T16:31:02.690",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459961,1735835462699,"fUST",-500.0,0.00019773,2,"2025-01-02T16:31:02.699",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459962,1735835462709,"fUST",-484.58326725,0.00019773,2,"2025-01-02T16:31:02.709",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459963,1735835462719,"fUST",-151.0,0.000198,2,"2025-01-02T16:31:02.719",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459964,1735835462729,"fUST",-10443.91,0.000198,2,"2025-01-02T16:31:02.729",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459965,1735835462738,"fUST",-10617.56,0.000198,2,"2025-01-02T16:31:02.738",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459966,1735835462748,"fUST",-3812.14,0.000198,2,"2025-01-02T16:31:02.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459967,1735835462757,"fUST",-500.0,0.00019861,2,"2025-01-02T16:31:02.757",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459968,1735835462766,"fUST",-576.0603375,0.000199,2,"2025-01-02T16:31:02.766",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459969,1735835462776,"fUST",-500.0,0.00019997,3,"2025-01-02T16:31:02.776",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459970,1735835462786,"fUST",-500.0,0.00019997,3,"2025-01-02T16:31:02.786",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459971,1735835462795,"fUST",-500.0,0.00019997,3,"2025-01-02T16:31:02.795",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459972,1735835462805,"fUST",-500.0,0.00019997,3,"2025-01-02T16:31:02.805",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459973,1735835462814,"fUST",-2106.95,0.00019997,3,"2025-01-02T16:31:02.814",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459974,1735835462824,"fUST",-500.0,0.00019997,3,"2025-01-02T16:31:02.824",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459975,1735835462834,"fUST",-500.0,0.00019997,3,"2025-01-02T16:31:02.834",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459976,1735835462843,"fUST",-530.4,0.00019997,3,"2025-01-02T16:31:02.843",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459977,1735835462853,"fUST",-188.0,0.00019999,2,"2025-01-02T16:31:02.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459978,1735835462863,"fUST",-500.0,0.00019999,3,"2025-01-02T16:31:02.863",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459979,1735835462873,"fUST",-221.1,0.00019999,3,"2025-01-02T16:31:02.873",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459980,1735835462882,"fUST",-3540.0,0.00019999,3,"2025-01-02T16:31:02.882",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459981,1735835462892,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.892",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459982,1735835462903,"fUST",-534.06,0.0002,3,"2025-01-02T16:31:02.903",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459983,1735835462914,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459984,1735835462924,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.924",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459985,1735835462933,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.933",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459986,1735835462944,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.944",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459987,1735835462954,"fUST",-1511.27,0.0002,3,"2025-01-02T16:31:02.954",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459988,1735835462963,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.963",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459989,1735835462973,"fUST",-591.44,0.0002,3,"2025-01-02T16:31:02.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459990,1735835462984,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:02.984",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459991,1735835462994,"fUST",-1378.82,0.0002,3,"2025-01-02T16:31:02.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459992,1735835463004,"fUST",-447.14,0.0002,3,"2025-01-02T16:31:03.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459993,1735835463014,"fUST",-502.1,0.0002,3,"2025-01-02T16:31:03.014",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459994,1735835463023,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.023",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459995,1735835463034,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.034",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459996,1735835463044,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.044",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459997,1735835463054,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.054",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459998,1735835463064,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.064",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347459999,1735835463075,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.075",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460000,1735835463085,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.085",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460001,1735835463095,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460002,1735835463108,"fUST",-810.36,0.0002,3,"2025-01-02T16:31:03.108",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460003,1735835463119,"fUST",-996.75,0.0002,3,"2025-01-02T16:31:03.119",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460004,1735835463130,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.130",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460005,1735835463140,"fUST",-1079.26,0.0002,3,"2025-01-02T16:31:03.140",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460006,1735835463149,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.149",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460007,1735835463159,"fUST",-500.0,0.0002,2,"2025-01-02T16:31:03.159",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460008,1735835463169,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.169",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460009,1735835463179,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.179",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460010,1735835463190,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.190",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460011,1735835463200,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.200",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460012,1735835463211,"fUST",-552.93,0.0002,3,"2025-01-02T16:31:03.211",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460013,1735835463221,"fUST",-8735.31,0.0002,3,"2025-01-02T16:31:03.221",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460014,1735835463231,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.231",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460015,1735835463243,"fUST",-500.0,0.0002,3,"2025-01-02T16:31:03.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460016,1735835463254,"fUST",-5117.52,0.0002,3,"2025-01-02T16:31:03.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460017,1735835463266,"fUST",-576.68192613,0.00020037,2,"2025-01-02T16:31:03.266",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460018,1735835463277,"fUST",-576.06033746,0.00020058,2,"2025-01-02T16:31:03.277",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460019,1735835463288,"fUST",-362.77303244,0.00020065,2,"2025-01-02T16:31:03.288",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460020,1735835463300,"fUST",-151.0,0.000201,4,"2025-01-02T16:31:03.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460021,1735835463312,"fUST",-576.06033746,0.00020216,2,"2025-01-02T16:31:03.312",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460022,1735835463323,"fUST",-3780.93,0.00020254,3,"2025-01-02T16:31:03.323",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460023,1735835463333,"fUST",-240.05,0.00020271,3,"2025-01-02T16:31:03.333",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460024,1735835463343,"fUST",-245.16,0.00020271,3,"2025-01-02T16:31:03.343",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460025,1735835463353,"fUST",-2106.95,0.00020271,3,"2025-01-02T16:31:03.353",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460026,1735835463367,"fUST",-500.0,0.00020271,3,"2025-01-02T16:31:03.367",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460027,1735835463377,"fUST",-3540.0,0.00020272,3,"2025-01-02T16:31:03.377",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460028,1735835463387,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.387",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460029,1735835463398,"fUST",-534.06,0.00020273,3,"2025-01-02T16:31:03.398",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460030,1735835463408,"fUST",-510.17,0.00020273,3,"2025-01-02T16:31:03.408",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460031,1735835463418,"fUST",-154.23,0.00020273,3,"2025-01-02T16:31:03.418",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460032,1735835463427,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.427",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460033,1735835463437,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.437",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460034,1735835463447,"fUST",-1511.27,0.00020273,3,"2025-01-02T16:31:03.447",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460035,1735835463457,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.457",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460036,1735835463467,"fUST",-208.0,0.00020273,3,"2025-01-02T16:31:03.467",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460037,1735835463477,"fUST",-1378.82,0.00020273,3,"2025-01-02T16:31:03.477",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460038,1735835463487,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460039,1735835463497,"fUST",-191.55,0.00020273,3,"2025-01-02T16:31:03.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460040,1735835463508,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.508",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460041,1735835463518,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.518",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460042,1735835463528,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.528",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460043,1735835463537,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.537",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460044,1735835463547,"fUST",-644.03,0.00020273,3,"2025-01-02T16:31:03.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460045,1735835463556,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460046,1735835463566,"fUST",-810.36,0.00020273,3,"2025-01-02T16:31:03.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460047,1735835463577,"fUST",-996.75,0.00020273,3,"2025-01-02T16:31:03.577",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460048,1735835463587,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.587",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460049,1735835463597,"fUST",-1079.26,0.00020273,3,"2025-01-02T16:31:03.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460050,1735835463608,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.608",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460051,1735835463620,"fUST",-500.0,0.00020273,2,"2025-01-02T16:31:03.620",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460052,1735835463630,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460053,1735835463640,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.640",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460054,1735835463649,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460055,1735835463664,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.664",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460056,1735835463674,"fUST",-552.93,0.00020273,3,"2025-01-02T16:31:03.674",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460057,1735835463685,"fUST",-8735.31,0.00020273,3,"2025-01-02T16:31:03.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460058,1735835463695,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.695",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460059,1735835463705,"fUST",-500.0,0.00020273,3,"2025-01-02T16:31:03.705",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460060,1735835463714,"fUST",-5117.52,0.00020273,3,"2025-01-02T16:31:03.714",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460061,1735835463724,"fUST",-1000.0,0.00020321,2,"2025-01-02T16:31:03.724",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460062,1735835463734,"fUST",-576.06033746,0.00020374,2,"2025-01-02T16:31:03.734",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460063,1735835463744,"fUST",-151.0,0.000204,3,"2025-01-02T16:31:03.744",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460064,1735835463753,"fUST",-576.68192613,0.00020516,2,"2025-01-02T16:31:03.753",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460065,1735835463763,"fUST",-179.665674,0.00020521,2,"2025-01-02T16:31:03.763",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460066,1735835463773,"fUST",-576.06033746,0.00020532,2,"2025-01-02T16:31:03.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460067,1735835463783,"fUST",-2106.95,0.00020545,3,"2025-01-02T16:31:03.783",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460068,1735835463793,"fUST",-500.0,0.00020545,3,"2025-01-02T16:31:03.793",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460069,1735835463802,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.802",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460070,1735835463812,"fUST",-534.06,0.00020547,3,"2025-01-02T16:31:03.812",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460071,1735835463822,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.822",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460072,1735835463832,"fUST",-202.05,0.00020547,3,"2025-01-02T16:31:03.832",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460073,1735835463842,"fUST",-1511.27,0.00020547,3,"2025-01-02T16:31:03.842",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460074,1735835463852,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.852",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460075,1735835463863,"fUST",-1378.82,0.00020547,3,"2025-01-02T16:31:03.863",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460076,1735835463873,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.873",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460077,1735835463884,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.884",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460078,1735835463893,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.893",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460079,1735835463904,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.904",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460080,1735835463915,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.915",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460081,1735835463925,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.925",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460082,1735835463936,"fUST",-810.36,0.00020547,3,"2025-01-02T16:31:03.936",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460083,1735835463947,"fUST",-996.75,0.00020547,3,"2025-01-02T16:31:03.947",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460084,1735835463957,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460085,1735835463967,"fUST",-1079.26,0.00020547,3,"2025-01-02T16:31:03.967",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460086,1735835463977,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.977",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460087,1735835463988,"fUST",-500.0,0.00020547,2,"2025-01-02T16:31:03.988",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460088,1735835463997,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:03.997",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460089,1735835464008,"fUST",-544.32,0.00020547,3,"2025-01-02T16:31:04.008",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460090,1735835464017,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:04.017",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460091,1735835464027,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:04.027",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460092,1735835464037,"fUST",-552.93,0.00020547,3,"2025-01-02T16:31:04.037",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460093,1735835464047,"fUST",-8735.31,0.00020547,3,"2025-01-02T16:31:04.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460094,1735835464056,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:04.056",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460095,1735835464065,"fUST",-500.0,0.00020547,3,"2025-01-02T16:31:04.065",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460096,1735835464074,"fUST",-5117.52,0.00020547,3,"2025-01-02T16:31:04.074",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460097,1735835464085,"fUST",-362.77303244,0.00020559,2,"2025-01-02T16:31:04.085",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460098,1735835464094,"fUST",-12179.48790951,0.00020612,2,"2025-01-02T16:31:04.094",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460099,1735835464104,"fUST",-576.06033746,0.00020689,2,"2025-01-02T16:31:04.104",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460100,1735835464118,"fUST",-151.0,0.000207,3,"2025-01-02T16:31:04.118",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460101,1735835464128,"fUST",-500.85036124,0.00020722,2,"2025-01-02T16:31:04.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460102,1735835464138,"fUST",-1500.0,0.00020722,2,"2025-01-02T16:31:04.138",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460103,1735835464148,"fUST",-3780.93,0.00020747,3,"2025-01-02T16:31:04.148",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460104,1735835464158,"fUST",-420.0,0.00020792,2,"2025-01-02T16:31:04.158",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460105,1735835464168,"fUST",-2106.95,0.00020819,3,"2025-01-02T16:31:04.168",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460106,1735835464178,"fUST",-500.0,0.00020819,3,"2025-01-02T16:31:04.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460107,1735835464188,"fUST",-500.0,0.0002082,3,"2025-01-02T16:31:04.188",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460108,1735835464197,"fUST",-3540.0,0.0002082,3,"2025-01-02T16:31:04.197",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460109,1735835464207,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.207",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460110,1735835464217,"fUST",-534.06,0.00020821,3,"2025-01-02T16:31:04.217",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460111,1735835464227,"fUST",-311.84,0.00020821,3,"2025-01-02T16:31:04.227",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460112,1735835464237,"fUST",-1511.27,0.00020821,3,"2025-01-02T16:31:04.237",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460113,1735835464246,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.246",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460114,1735835464256,"fUST",-1378.82,0.00020821,3,"2025-01-02T16:31:04.256",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460115,1735835464265,"fUST",-312.80557765,0.00020821,3,"2025-01-02T16:31:04.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460116,1735835464274,"fUST",-158.66,0.00020821,3,"2025-01-02T16:31:04.274",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460117,1735835464284,"fUST",-155.97,0.00020821,3,"2025-01-02T16:31:04.284",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460118,1735835464293,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.293",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460119,1735835464304,"fUST",-250.33,0.00020821,3,"2025-01-02T16:31:04.304",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460120,1735835464313,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.313",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460121,1735835464322,"fUST",-810.36,0.00020821,3,"2025-01-02T16:31:04.322",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460122,1735835464332,"fUST",-996.75,0.00020821,3,"2025-01-02T16:31:04.332",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460123,1735835464342,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.342",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460124,1735835464352,"fUST",-1079.26,0.00020821,3,"2025-01-02T16:31:04.352",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460125,1735835464363,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.363",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460126,1735835464373,"fUST",-500.0,0.00020821,2,"2025-01-02T16:31:04.373",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460127,1735835464382,"fUST",-647.23418422,0.00020821,3,"2025-01-02T16:31:04.382",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460128,1735835464392,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.392",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460129,1735835464402,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.402",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460130,1735835464412,"fUST",-552.93,0.00020821,3,"2025-01-02T16:31:04.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460131,1735835464422,"fUST",-8735.31,0.00020821,3,"2025-01-02T16:31:04.422",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460132,1735835464431,"fUST",-341.0,0.00020821,3,"2025-01-02T16:31:04.431",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460133,1735835464440,"fUST",-500.0,0.00020821,3,"2025-01-02T16:31:04.440",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460134,1735835464449,"fUST",-5117.52,0.00020821,3,"2025-01-02T16:31:04.449",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460135,1735835464459,"fUST",-12179.48790951,0.00020824,2,"2025-01-02T16:31:04.459",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460136,1735835464468,"fUST",-576.06033746,0.00020847,2,"2025-01-02T16:31:04.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460137,1735835464478,"fUST",-3000.0,0.0002095,2,"2025-01-02T16:31:04.478",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460138,1735835464487,"fUST",-576.68192613,0.00020995,2,"2025-01-02T16:31:04.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460139,1735835464497,"fUST",-151.0,0.00021,4,"2025-01-02T16:31:04.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460140,1735835464507,"fUST",-576.06033746,0.00021005,2,"2025-01-02T16:31:04.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460141,1735835464517,"fUST",-3540.0,0.00021017,3,"2025-01-02T16:31:04.517",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460142,1735835464527,"fUST",-3540.0,0.00021017,3,"2025-01-02T16:31:04.527",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460143,1735835464538,"fUST",-3540.0,0.00021017,3,"2025-01-02T16:31:04.538",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460144,1735835464548,"fUST",-3540.0,0.00021017,3,"2025-01-02T16:31:04.548",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460145,1735835464558,"fUST",-3780.93,0.00021029,3,"2025-01-02T16:31:04.558",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460146,1735835464567,"fUST",-179.665674,0.00021032,2,"2025-01-02T16:31:04.567",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460147,1735835464577,"fUST",-500.0,0.00021039,3,"2025-01-02T16:31:04.577",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460148,1735835464588,"fUST",-362.77303244,0.00021053,2,"2025-01-02T16:31:04.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460149,1735835464597,"fUST",-3540.0,0.00021059,3,"2025-01-02T16:31:04.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460150,1735835464607,"fUST",-3780.93,0.00021092,3,"2025-01-02T16:31:04.607",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460151,1735835464616,"fUST",-2106.95,0.00021093,3,"2025-01-02T16:31:04.616",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460152,1735835464626,"fUST",-500.0,0.00021093,3,"2025-01-02T16:31:04.626",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460153,1735835464635,"fUST",-500.0,0.00021094,3,"2025-01-02T16:31:04.635",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460154,1735835464645,"fUST",-3540.0,0.00021094,3,"2025-01-02T16:31:04.645",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460155,1735835464655,"fUST",-500.0,0.00021095,3,"2025-01-02T16:31:04.655",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460156,1735835464664,"fUST",-534.06,0.00021095,3,"2025-01-02T16:31:04.664",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460157,1735835464674,"fUST",-1511.27,0.00021095,3,"2025-01-02T16:31:04.674",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460158,1735835464684,"fUST",-500.0,0.00021095,3,"2025-01-02T16:31:04.684",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460159,1735835464693,"fUST",-1378.82,0.00021095,3,"2025-01-02T16:31:04.693",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460160,1735835464703,"fUST",-179.18,0.00021095,3,"2025-01-02T16:31:04.703",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460161,1735835464712,"fUST",-500.0,0.00021095,3,"2025-01-02T16:31:04.712",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460162,1735835464722,"fUST",-810.36,0.00021095,3,"2025-01-02T16:31:04.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460163,1735835464731,"fUST",-996.75,0.00021095,3,"2025-01-02T16:31:04.731",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460164,1735835464740,"fUST",-188.53128328,0.00021095,3,"2025-01-02T16:31:04.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460165,1735835464750,"fUST",-1079.26,0.00021095,3,"2025-01-02T16:31:04.750",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460166,1735835464759,"fUST",-567.16,0.00021095,3,"2025-01-02T16:31:04.759",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460167,1735835464768,"fUST",-500.0,0.00021095,2,"2025-01-02T16:31:04.768",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460168,1735835464778,"fUST",-500.0,0.00021095,3,"2025-01-02T16:31:04.778",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460169,1735835464787,"fUST",-500.0,0.00021095,3,"2025-01-02T16:31:04.787",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460170,1735835464798,"fUST",-552.93,0.00021095,3,"2025-01-02T16:31:04.798",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460171,1735835464808,"fUST",-8735.31,0.00021095,3,"2025-01-02T16:31:04.808",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460172,1735835464818,"fUST",-500.0,0.00021095,3,"2025-01-02T16:31:04.818",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460173,1735835464828,"fUST",-5117.52,0.00021095,3,"2025-01-02T16:31:04.828",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460174,1735835464838,"fUST",-576.06033746,0.00021163,2,"2025-01-02T16:31:04.838",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460175,1735835464848,"fUST",-12179.48790951,0.00021202,2,"2025-01-02T16:31:04.848",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460176,1735835464859,"fUST",-465.00664743,0.00021286,2,"2025-01-02T16:31:04.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460177,1735835464869,"fUST",-576.06033746,0.00021321,2,"2025-01-02T16:31:04.869",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460178,1735835464878,"fUST",-2106.95,0.00021367,3,"2025-01-02T16:31:04.878",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460179,1735835464887,"fUST",-500.0,0.00021367,3,"2025-01-02T16:31:04.887",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460180,1735835464897,"fUST",-500.0,0.00021369,3,"2025-01-02T16:31:04.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460181,1735835464911,"fUST",-534.06,0.00021369,3,"2025-01-02T16:31:04.911",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460182,1735835464920,"fUST",-203.41329512,0.00021369,3,"2025-01-02T16:31:04.920",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460183,1735835464929,"fUST",-1511.27,0.00021369,3,"2025-01-02T16:31:04.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460184,1735835464939,"fUST",-1378.82,0.00021369,3,"2025-01-02T16:31:04.939",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460185,1735835464949,"fUST",-500.0,0.00021369,3,"2025-01-02T16:31:04.949",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460186,1735835464958,"fUST",-810.36,0.00021369,3,"2025-01-02T16:31:04.958",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460187,1735835464968,"fUST",-996.75,0.00021369,3,"2025-01-02T16:31:04.968",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460188,1735835464980,"fUST",-1079.26,0.00021369,3,"2025-01-02T16:31:04.980",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460189,1735835464989,"fUST",-500.0,0.00021369,2,"2025-01-02T16:31:04.989",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460190,1735835464999,"fUST",-500.0,0.00021369,3,"2025-01-02T16:31:04.999",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460191,1735835465009,"fUST",-177.01,0.00021369,3,"2025-01-02T16:31:05.009",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460192,1735835465020,"fUST",-552.93,0.00021369,3,"2025-01-02T16:31:05.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460193,1735835465030,"fUST",-8735.31,0.00021369,3,"2025-01-02T16:31:05.030",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460194,1735835465040,"fUST",-385.64,0.00021369,3,"2025-01-02T16:31:05.040",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460195,1735835465049,"fUST",-5117.52,0.00021369,3,"2025-01-02T16:31:05.049",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460196,1735835465060,"fUST",-151.0,0.000214,3,"2025-01-02T16:31:05.060",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460197,1735835465070,"fUST",-12179.48790951,0.00021431,2,"2025-01-02T16:31:05.070",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460198,1735835465080,"fUST",-576.06033746,0.00021479,2,"2025-01-02T16:31:05.080",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460199,1735835465090,"fUST",-646.879,0.0002148,2,"2025-01-02T16:31:05.090",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460200,1735835465100,"fUST",-10443.91,0.000215,2,"2025-01-02T16:31:05.100",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460201,1735835465110,"fUST",-10617.56,0.000215,2,"2025-01-02T16:31:05.110",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460202,1735835465120,"fUST",-3812.14,0.000215,2,"2025-01-02T16:31:05.120",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460203,1735835465129,"fUST",-179.665674,0.00021543,2,"2025-01-02T16:31:05.129",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460204,1735835465139,"fUST",-3780.93,0.00021599,3,"2025-01-02T16:31:05.139",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460205,1735835465148,"fUST",-3540.0,0.0002162,3,"2025-01-02T16:31:05.148",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460206,1735835465158,"fUST",-150.0,0.00021625,2,"2025-01-02T16:31:05.158",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460207,1735835465168,"fUST",-576.06033746,0.00021637,2,"2025-01-02T16:31:05.168",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460208,1735835465178,"fUST",-2106.95,0.00021641,3,"2025-01-02T16:31:05.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460209,1735835465187,"fUST",-500.0,0.00021641,3,"2025-01-02T16:31:05.187",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460210,1735835465310,"fUST",-500.0,0.00021643,3,"2025-01-02T16:31:05.310",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460211,1735835465321,"fUST",-534.06,0.00021643,3,"2025-01-02T16:31:05.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460212,1735835465331,"fUST",-1511.27,0.00021643,3,"2025-01-02T16:31:05.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460213,1735835465341,"fUST",-1378.82,0.00021643,3,"2025-01-02T16:31:05.341",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460214,1735835465351,"fUST",-520.92844568,0.00021643,3,"2025-01-02T16:31:05.351",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460215,1735835465363,"fUST",-810.36,0.00021643,3,"2025-01-02T16:31:05.363",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460216,1735835465372,"fUST",-996.75,0.00021643,3,"2025-01-02T16:31:05.372",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460217,1735835465381,"fUST",-1079.26,0.00021643,3,"2025-01-02T16:31:05.381",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460218,1735835465390,"fUST",-280.46358516,0.00021643,2,"2025-01-02T16:31:05.390",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460219,1735835465544,"fUST",-362.77303244,0.00021547,2,"2025-01-02T16:31:05.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460220,1735835465554,"fUST",-394.0,0.00021625,2,"2025-01-02T16:31:05.554",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460221,1735835465564,"fUST",-288.25641484,0.00021643,2,"2025-01-02T16:31:05.564",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460222,1735835465574,"fUST",-500.0,0.00021643,3,"2025-01-02T16:31:05.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460223,1735835465584,"fUST",-552.93,0.00021643,3,"2025-01-02T16:31:05.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460224,1735835465593,"fUST",-1534.25597695,0.00021643,3,"2025-01-02T16:31:05.593",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460225,1735835465605,"fUST",-7201.05402305,0.00021643,3,"2025-01-02T16:31:05.605",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460226,1735835465619,"fUST",-5117.52,0.00021643,3,"2025-01-02T16:31:05.619",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460227,1735835465628,"fUST",-151.0,0.000217,3,"2025-01-02T16:31:05.628",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460228,1735835465638,"fUST",-576.06033746,0.00021795,2,"2025-01-02T16:31:05.638",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460229,1735835465648,"fUST",-12179.48790951,0.00021884,2,"2025-01-02T16:31:05.648",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460230,1735835465658,"fUST",-2106.95,0.00021915,3,"2025-01-02T16:31:05.658",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460231,1735835465668,"fUST",-3780.93,0.00021915,3,"2025-01-02T16:31:05.668",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460232,1735835465678,"fUST",-3780.93,0.00021915,3,"2025-01-02T16:31:05.678",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460233,1735835465688,"fUST",-3780.93,0.00021915,3,"2025-01-02T16:31:05.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460234,1735835465698,"fUST",-3780.93,0.00021915,3,"2025-01-02T16:31:05.698",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460235,1735835465708,"fUST",-500.0,0.00021915,3,"2025-01-02T16:31:05.708",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460236,1735835465718,"fUST",-3540.0,0.00021916,3,"2025-01-02T16:31:05.718",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460237,1735835465729,"fUST",-3780.93,0.00021916,3,"2025-01-02T16:31:05.729",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460238,1735835465738,"fUST",-500.0,0.00021917,3,"2025-01-02T16:31:05.738",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460239,1735835465748,"fUST",-534.06,0.00021917,3,"2025-01-02T16:31:05.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460240,1735835465758,"fUST",-1511.27,0.00021917,3,"2025-01-02T16:31:05.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460241,1735835465767,"fUST",-1378.82,0.00021917,3,"2025-01-02T16:31:05.767",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460242,1735835465777,"fUST",-810.36,0.00021917,3,"2025-01-02T16:31:05.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460243,1735835465786,"fUST",-996.75,0.00021917,3,"2025-01-02T16:31:05.786",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460244,1735835465795,"fUST",-1079.26,0.00021917,3,"2025-01-02T16:31:05.795",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460245,1735835465805,"fUST",-500.0,0.00021917,3,"2025-01-02T16:31:05.805",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460246,1735835465814,"fUST",-552.93,0.00021917,3,"2025-01-02T16:31:05.814",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460247,1735835465824,"fUST",-8735.31,0.00021917,3,"2025-01-02T16:31:05.824",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460248,1735835465834,"fUST",-5117.52,0.00021917,3,"2025-01-02T16:31:05.834",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460249,1735835465844,"fUST",-12179.48790951,0.00021925,2,"2025-01-02T16:31:05.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460250,1735835465853,"fUST",-576.06033746,0.00021953,2,"2025-01-02T16:31:05.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460251,1735835465866,"fUST",-3540.0,0.00021999,3,"2025-01-02T16:31:05.866",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460252,1735835465876,"fUST",-231.0,0.00022,2,"2025-01-02T16:31:05.876",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460253,1735835465888,"fUST",-154.0,0.00022,2,"2025-01-02T16:31:05.888",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460254,1735835465897,"fUST",-151.0,0.00022,3,"2025-01-02T16:31:05.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460255,1735835465910,"fUST",-154.0,0.00022,2,"2025-01-02T16:31:05.910",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460256,1735835465919,"fUST",-150.0,0.00022,2,"2025-01-02T16:31:05.919",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460257,1735835465929,"fUST",-151.0,0.00022,3,"2025-01-02T16:31:05.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460258,1735835465939,"fUST",-1001.527065,0.00022,2,"2025-01-02T16:31:05.939",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460259,1735835465949,"fUST",-74826.49968277,0.00022,7,"2025-01-02T16:31:05.949",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460260,1735835465959,"fUST",-517.173028,0.0002202,2,"2025-01-02T16:31:05.959",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460261,1735835465969,"fUST",-2322.0,0.00022029,2,"2025-01-02T16:31:05.969",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460262,1735835465978,"fUST",-179.665674,0.00022055,2,"2025-01-02T16:31:05.978",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460263,1735835465988,"fUST",-3780.93,0.00022055,3,"2025-01-02T16:31:05.988",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460264,1735835465998,"fUST",-3540.0,0.00022084,3,"2025-01-02T16:31:05.998",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460265,1735835466008,"fUST",-576.06033746,0.00022111,2,"2025-01-02T16:31:06.008",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460266,1735835466017,"fUST",-3540.0,0.00022129,3,"2025-01-02T16:31:06.017",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460267,1735835466027,"fUST",-3780.93,0.00022129,3,"2025-01-02T16:31:06.027",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460268,1735835466036,"fUST",-2106.95,0.00022189,3,"2025-01-02T16:31:06.036",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460269,1735835466045,"fUST",-500.0,0.00022189,3,"2025-01-02T16:31:06.045",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460270,1735835466054,"fUST",-548.11,0.00022191,3,"2025-01-02T16:31:06.054",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460271,1735835466064,"fUST",-534.06,0.00022191,3,"2025-01-02T16:31:06.064",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460272,1735835466073,"fUST",-1511.27,0.00022191,3,"2025-01-02T16:31:06.073",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460273,1735835466083,"fUST",-1378.82,0.00022191,3,"2025-01-02T16:31:06.083",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460274,1735835466092,"fUST",-810.36,0.00022191,3,"2025-01-02T16:31:06.092",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460275,1735835466102,"fUST",-996.75,0.00022191,3,"2025-01-02T16:31:06.102",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460276,1735835466115,"fUST",-1079.26,0.00022191,3,"2025-01-02T16:31:06.115",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460277,1735835466124,"fUST",-500.0,0.00022191,3,"2025-01-02T16:31:06.124",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460278,1735835466134,"fUST",-552.93,0.00022191,3,"2025-01-02T16:31:06.134",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460279,1735835466144,"fUST",-8735.31,0.00022191,3,"2025-01-02T16:31:06.144",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460280,1735835466154,"fUST",-5117.52,0.00022191,3,"2025-01-02T16:31:06.154",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460281,1735835466164,"fUST",-231.0,0.00022192,2,"2025-01-02T16:31:06.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460282,1735835466174,"fUST",-278.26311,0.000222,2,"2025-01-02T16:31:06.174",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460283,1735835466184,"fUST",-484.0,0.000222,2,"2025-01-02T16:31:06.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460284,1735835466194,"fUST",-3780.93,0.00022206,3,"2025-01-02T16:31:06.194",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460285,1735835466203,"fUST",-576.06033746,0.00022268,2,"2025-01-02T16:31:06.203",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460286,1735835466213,"fUST",-7610.32247717,0.00022273,2,"2025-01-02T16:31:06.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460287,1735835466223,"fUST",-5000.0,0.00022273,2,"2025-01-02T16:31:06.223",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460288,1735835466233,"fUST",-5000.0,0.00022273,2,"2025-01-02T16:31:06.233",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460289,1735835466244,"fUST",-5000.0,0.00022273,2,"2025-01-02T16:31:06.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460290,1735835466254,"fUST",-151.0,0.00022273,7,"2025-01-02T16:31:06.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460291,1735835466264,"fUST",-151.0,0.00022273,7,"2025-01-02T16:31:06.264",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460292,1735835466274,"fUST",-151.0,0.00022273,7,"2025-01-02T16:31:06.274",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460293,1735835466283,"fUST",-151.0,0.00022287,7,"2025-01-02T16:31:06.283",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460294,1735835466294,"fUST",-600.0,0.00022294,2,"2025-01-02T16:31:06.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460295,1735835466304,"fUST",-151.0,0.000223,7,"2025-01-02T16:31:06.304",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460296,1735835466313,"fUST",-151.0,0.000223,9,"2025-01-02T16:31:06.313",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460297,1735835466323,"fUST",-151.0,0.0002239,7,"2025-01-02T16:31:06.323",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460298,1735835466332,"fUST",-3540.0,0.00022412,3,"2025-01-02T16:31:06.332",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460299,1735835466342,"fUST",-576.06033746,0.00022426,2,"2025-01-02T16:31:06.342",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460300,1735835466352,"fUST",-6105.27696587,0.00022435,7,"2025-01-02T16:31:06.352",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460301,1735835466367,"fUST",-3540.0,0.00022462,3,"2025-01-02T16:31:06.367",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460302,1735835466376,"fUST",-151.0,0.00022462,7,"2025-01-02T16:31:06.376",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460303,1735835466386,"fUST",-151.0,0.00022462,7,"2025-01-02T16:31:06.386",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460304,1735835466396,"fUST",-12179.48790956,0.00022462,2,"2025-01-02T16:31:06.396",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460305,1735835466405,"fUST",-2106.95,0.00022463,3,"2025-01-02T16:31:06.405",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460306,1735835466415,"fUST",-500.0,0.00022463,3,"2025-01-02T16:31:06.415",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460307,1735835466425,"fUST",-534.06,0.00022465,3,"2025-01-02T16:31:06.425",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460308,1735835466435,"fUST",-1511.27,0.00022465,3,"2025-01-02T16:31:06.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460309,1735835466444,"fUST",-151.0,0.00022465,2,"2025-01-02T16:31:06.444",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460310,1735835466454,"fUST",-1378.82,0.00022465,3,"2025-01-02T16:31:06.454",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460311,1735835466463,"fUST",-810.36,0.00022465,3,"2025-01-02T16:31:06.463",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460312,1735835466473,"fUST",-996.75,0.00022465,3,"2025-01-02T16:31:06.473",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460313,1735835466482,"fUST",-1079.26,0.00022465,3,"2025-01-02T16:31:06.482",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460314,1735835466491,"fUST",-500.0,0.00022465,3,"2025-01-02T16:31:06.491",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460315,1735835466500,"fUST",-552.93,0.00022465,3,"2025-01-02T16:31:06.500",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460316,1735835466510,"fUST",-8735.31,0.00022465,3,"2025-01-02T16:31:06.510",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460317,1735835466519,"fUST",-5117.52,0.00022465,3,"2025-01-02T16:31:06.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460318,1735835466528,"fUST",-3780.93,0.00022483,3,"2025-01-02T16:31:06.528",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460319,1735835466538,"fUST",-13469.17457582,0.00022484,14,"2025-01-02T16:31:06.538",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460320,1735835466547,"fUST",-154.668243,0.00022499,7,"2025-01-02T16:31:06.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460321,1735835466557,"fUST",-151.0,0.00022499,7,"2025-01-02T16:31:06.557",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460322,1735835466566,"fUST",-153.180406,0.00022499,7,"2025-01-02T16:31:06.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460323,1735835466576,"fUST",-153.180406,0.00022499,7,"2025-01-02T16:31:06.576",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460324,1735835466585,"fUST",-3540.0,0.00022499,3,"2025-01-02T16:31:06.585",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460325,1735835466595,"fUST",-3540.0,0.00022499,3,"2025-01-02T16:31:06.595",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460326,1735835466604,"fUST",-3540.0,0.00022499,3,"2025-01-02T16:31:06.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460327,1735835466618,"fUST",-3540.0,0.00022499,3,"2025-01-02T16:31:06.618",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460328,1735835466627,"fUST",-3540.12938296,0.00022499,3,"2025-01-02T16:31:06.627",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460329,1735835466636,"fUST",-752.84,0.000225,2,"2025-01-02T16:31:06.636",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460330,1735835466646,"fUST",-1000.0,0.000225,2,"2025-01-02T16:31:06.646",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460331,1735835466655,"fUST",-3780.93,0.00022512,3,"2025-01-02T16:31:06.655",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460332,1735835466664,"fUST",-1255.98967237,0.00022527,2,"2025-01-02T16:31:06.664",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460333,1735835466674,"fUST",-1255.98967229,0.00022528,2,"2025-01-02T16:31:06.674",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460334,1735835466683,"fUST",-1255.98967229,0.00022529,2,"2025-01-02T16:31:06.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460335,1735835466693,"fUST",-1255.98967229,0.00022529,2,"2025-01-02T16:31:06.693",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460336,1735835466702,"fUST",-1255.98967229,0.0002253,2,"2025-01-02T16:31:06.702",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460337,1735835466712,"fUST",-1255.98967229,0.00022531,2,"2025-01-02T16:31:06.712",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460338,1735835466721,"fUST",-1255.98967229,0.00022532,2,"2025-01-02T16:31:06.721",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460339,1735835466730,"fUST",-1255.98967229,0.00022532,2,"2025-01-02T16:31:06.730",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460340,1735835466740,"fUST",-1255.98967229,0.00022533,2,"2025-01-02T16:31:06.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460341,1735835466749,"fUST",-1255.98967229,0.00022534,2,"2025-01-02T16:31:06.749",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460342,1735835466759,"fUST",-1000.0,0.00022537,2,"2025-01-02T16:31:06.759",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460343,1735835466769,"fUST",-576.06033746,0.00022584,2,"2025-01-02T16:31:06.769",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460344,1735835466778,"fUST",-187.0,0.000226,2,"2025-01-02T16:31:06.778",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460345,1735835466787,"fUST",-201.0,0.000226,8,"2025-01-02T16:31:06.787",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460346,1735835466797,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:06.797",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460347,1735835466807,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:06.807",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460348,1735835466816,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:06.816",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460349,1735835466825,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:06.825",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460350,1735835466834,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:06.834",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460351,1735835466844,"fUST",-505.199406,0.00022608,7,"2025-01-02T16:31:06.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460352,1735835466853,"fUST",-505.199406,0.00022608,7,"2025-01-02T16:31:06.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460353,1735835466866,"fUST",-505.199406,0.00022608,7,"2025-01-02T16:31:06.866",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460354,1735835466875,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.875",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460355,1735835466885,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460356,1735835466895,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.895",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460357,1735835466906,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.906",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460358,1735835466916,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.916",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460359,1735835466926,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.926",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460360,1735835466935,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.935",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460361,1735835466945,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.945",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460362,1735835466956,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.956",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460363,1735835466966,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460364,1735835466975,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.975",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460365,1735835466987,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.987",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460366,1735835466997,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:06.997",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460367,1735835467006,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:07.006",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460368,1735835467016,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:07.016",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460369,1735835467027,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:07.027",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460370,1735835467037,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:07.037",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460371,1735835467047,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:07.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460372,1735835467057,"fUST",-470.09038,0.00022608,7,"2025-01-02T16:31:07.057",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460373,1735835467066,"fUST",-470.090374,0.00022608,7,"2025-01-02T16:31:07.066",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460374,1735835467076,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460375,1735835467086,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460376,1735835467095,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460377,1735835467105,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.105",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460378,1735835467119,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.119",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460379,1735835467128,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460380,1735835467138,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.138",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460381,1735835467147,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.147",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460382,1735835467157,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.157",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460383,1735835467168,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.168",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460384,1735835467177,"fUST",-151.0,0.00022608,7,"2025-01-02T16:31:07.177",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460385,1735835467186,"fUST",-171.429232,0.00022608,7,"2025-01-02T16:31:07.186",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460386,1735835467196,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.196",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460387,1735835467205,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.205",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460388,1735835467215,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460389,1735835467224,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.224",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460390,1735835467233,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.233",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460391,1735835467242,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.242",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460392,1735835467252,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.252",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460393,1735835467261,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.261",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460394,1735835467271,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.271",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460395,1735835467281,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.281",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460396,1735835467291,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.291",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460397,1735835467301,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.301",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460398,1735835467310,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.310",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460399,1735835467321,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460400,1735835467330,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.330",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460401,1735835467339,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.339",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460402,1735835467349,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460403,1735835467362,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.362",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460404,1735835467372,"fUST",-164.029534,0.00022608,7,"2025-01-02T16:31:07.372",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460405,1735835467381,"fUST",-164.029544,0.00022608,7,"2025-01-02T16:31:07.381",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460406,1735835467390,"fUST",-500.0,0.00022608,8,"2025-01-02T16:31:07.390",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460407,1735835467399,"fUST",-5164.75756255,0.0002261,7,"2025-01-02T16:31:07.399",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460408,1735835467408,"fUST",-5164.75756255,0.0002261,7,"2025-01-02T16:31:07.408",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460409,1735835467417,"fUST",-3780.93,0.0002261,3,"2025-01-02T16:31:07.417",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460410,1735835467428,"fUST",-3780.93,0.0002261,3,"2025-01-02T16:31:07.428",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460411,1735835467438,"fUST",-3780.93,0.0002261,3,"2025-01-02T16:31:07.438",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460412,1735835467448,"fUST",-3780.93,0.0002261,3,"2025-01-02T16:31:07.448",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460413,1735835467459,"fUST",-3780.93,0.0002261,3,"2025-01-02T16:31:07.459",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460414,1735835467468,"fUST",-3780.93,0.0002261,3,"2025-01-02T16:31:07.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460415,1735835467477,"fUST",-3781.02288484,0.0002261,3,"2025-01-02T16:31:07.477",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460416,1735835467487,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460417,1735835467497,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460418,1735835467507,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460419,1735835467516,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460420,1735835467526,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460421,1735835467537,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.537",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460422,1735835467548,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.548",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460423,1735835467557,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.557",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460424,1735835467567,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.567",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460425,1735835467578,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.578",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460426,1735835467587,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.587",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460427,1735835467597,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460428,1735835467607,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.607",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460429,1735835467620,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.620",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460430,1735835467629,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.629",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460431,1735835467639,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.639",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460432,1735835467648,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.648",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460433,1735835467657,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460434,1735835467667,"fUST",-2207.664457,0.00022612,7,"2025-01-02T16:31:07.667",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460435,1735835467676,"fUST",-2207.66445318,0.00022612,7,"2025-01-02T16:31:07.676",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460436,1735835467685,"fUST",-166.745548,0.00022612,7,"2025-01-02T16:31:07.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460437,1735835467695,"fUST",-166.745548,0.00022612,7,"2025-01-02T16:31:07.695",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460438,1735835467704,"fUST",-199.34226639,0.00022613,2,"2025-01-02T16:31:07.704",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460439,1735835467714,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.714",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460440,1735835467723,"fUST",-151.68612,0.00022613,7,"2025-01-02T16:31:07.723",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460441,1735835467733,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.733",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460442,1735835467742,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.742",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460443,1735835467751,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.751",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460444,1735835467761,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.761",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460445,1735835467770,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.770",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460446,1735835467780,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.780",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460447,1735835467897,"fUST",-196.89549,0.00022613,7,"2025-01-02T16:31:07.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460448,1735835467910,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.910",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460449,1735835467920,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.920",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460450,1735835467929,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460451,1735835467939,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.939",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460452,1735835467948,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460453,1735835467957,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460454,1735835467966,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460455,1735835467975,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:07.975",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460456,1735835467985,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:07.985",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460457,1735835467995,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:07.995",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460458,1735835468004,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460459,1735835468014,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.014",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460460,1735835468025,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.025",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460461,1735835468036,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.036",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460462,1735835468046,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.046",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460463,1735835468057,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.057",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460464,1735835468067,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460465,1735835468078,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.078",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460466,1735835468088,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.088",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460467,1735835468098,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.098",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460468,1735835468107,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.107",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460469,1735835468119,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.119",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460470,1735835468129,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.129",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460471,1735835468138,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.138",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460472,1735835468148,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.148",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460473,1735835468157,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.157",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460474,1735835468166,"fUST",-621.172821,0.00022613,7,"2025-01-02T16:31:08.166",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460475,1735835468175,"fUST",-621.172824,0.00022613,7,"2025-01-02T16:31:08.175",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460476,1735835468186,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.186",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460477,1735835468197,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.197",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460478,1735835468206,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.206",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460479,1735835468215,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460480,1735835468226,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.226",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460481,1735835468235,"fUST",-298.157256,0.00022613,7,"2025-01-02T16:31:08.235",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460482,1735835468244,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460483,1735835468253,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.253",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460484,1735835468263,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.263",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460485,1735835468273,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.273",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460486,1735835468283,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.283",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460487,1735835468292,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.292",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460488,1735835468302,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.302",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460489,1735835468312,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.312",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460490,1735835468322,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.322",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460491,1735835468331,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460492,1735835468342,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.342",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460493,1735835468351,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.351",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460494,1735835468365,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.365",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460495,1735835468374,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.374",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460496,1735835468384,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.384",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460497,1735835468393,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.393",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460498,1735835468402,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.402",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460499,1735835468411,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.411",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460500,1735835468420,"fUST",-161.756252,0.00022613,7,"2025-01-02T16:31:08.420",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460501,1735835468429,"fUST",-161.75626,0.00022613,7,"2025-01-02T16:31:08.429",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460502,1735835468439,"fUST",-208.835989,0.00022613,7,"2025-01-02T16:31:08.439",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460503,1735835468449,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.449",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460504,1735835468458,"fUST",-151.0,0.00022613,7,"2025-01-02T16:31:08.458",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460505,1735835468467,"fUST",-151.0,0.00022615,7,"2025-01-02T16:31:08.467",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460506,1735835468477,"fUST",-257.934507,0.00022615,7,"2025-01-02T16:31:08.477",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460507,1735835468487,"fUST",-278.90573611,0.00022615,10,"2025-01-02T16:31:08.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460508,1735835468496,"fUST",-500.0,0.00022615,10,"2025-01-02T16:31:08.496",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460509,1735835468505,"fUST",-163.27063539,0.00022615,10,"2025-01-02T16:31:08.505",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460510,1735835468515,"fUST",-500.0,0.00022615,2,"2025-01-02T16:31:08.515",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460511,1735835468525,"fUST",-151.355115,0.00022615,7,"2025-01-02T16:31:08.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460512,1735835468534,"fUST",-173.00039265,0.00022615,10,"2025-01-02T16:31:08.534",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460513,1735835468543,"fUST",-155.33537037,0.00022615,10,"2025-01-02T16:31:08.543",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460514,1735835468553,"fUST",-150.11,0.00022615,10,"2025-01-02T16:31:08.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460515,1735835468562,"fUST",-150.11,0.00022615,10,"2025-01-02T16:31:08.562",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460516,1735835468571,"fUST",-150.11,0.00022615,2,"2025-01-02T16:31:08.571",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460517,1735835468580,"fUST",-163.80954025,0.00022615,10,"2025-01-02T16:31:08.580",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460518,1735835468590,"fUST",-500.0,0.00022615,10,"2025-01-02T16:31:08.590",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460519,1735835468599,"fUST",-849.91,0.00022615,10,"2025-01-02T16:31:08.599",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460520,1735835468609,"fUST",-150.11,0.00022615,2,"2025-01-02T16:31:08.609",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460521,1735835468621,"fUST",-500.0,0.00022615,10,"2025-01-02T16:31:08.621",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460522,1735835468630,"fUST",-500.0,0.00022615,10,"2025-01-02T16:31:08.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460523,1735835468639,"fUST",-500.0,0.00022615,10,"2025-01-02T16:31:08.639",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460524,1735835468649,"fUST",-150.11,0.00022615,10,"2025-01-02T16:31:08.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460525,1735835468658,"fUST",-150.26356785,0.00022615,10,"2025-01-02T16:31:08.658",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460526,1735835468668,"fUST",-150.43478341,0.00022615,10,"2025-01-02T16:31:08.668",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460527,1735835468677,"fUST",-150.11,0.00022615,10,"2025-01-02T16:31:08.677",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460528,1735835468686,"fUST",-235.59919679,0.00022615,10,"2025-01-02T16:31:08.686",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460529,1735835468695,"fUST",-1000.0,0.00022626,2,"2025-01-02T16:31:08.695",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460530,1735835468705,"fUST",-155.812774,0.00022627,7,"2025-01-02T16:31:08.705",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460531,1735835468714,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.714",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460532,1735835468724,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.724",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460533,1735835468734,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.734",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460534,1735835468743,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.743",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460535,1735835468753,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.753",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460536,1735835468763,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.763",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460537,1735835468772,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.772",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460538,1735835468782,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.782",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460539,1735835468792,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.792",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460540,1735835468803,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.803",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460541,1735835468813,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.813",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460542,1735835468822,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.822",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460543,1735835468831,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.831",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460544,1735835468841,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.841",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460545,1735835468851,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.851",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460546,1735835468861,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.861",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460547,1735835468871,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.871",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460548,1735835468880,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.880",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460549,1735835468889,"fUST",-875.049431,0.00022627,7,"2025-01-02T16:31:08.889",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460550,1735835468900,"fUST",-875.049435,0.00022627,7,"2025-01-02T16:31:08.900",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460551,1735835468913,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.913",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460552,1735835468923,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460553,1735835468932,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.932",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460554,1735835468942,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460555,1735835468952,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.952",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460556,1735835468961,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.961",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460557,1735835468971,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.971",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460558,1735835468981,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.981",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460559,1735835468991,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:08.991",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460560,1735835469000,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.000",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460561,1735835469010,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460562,1735835469019,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460563,1735835469028,"fUST",-276.907986,0.00022627,7,"2025-01-02T16:31:09.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460564,1735835469039,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.039",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460565,1735835469048,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.048",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460566,1735835469058,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.058",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460567,1735835469068,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.068",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460568,1735835469077,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.077",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460569,1735835469087,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.087",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460570,1735835469096,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460571,1735835469106,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.106",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460572,1735835469117,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.117",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460573,1735835469127,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.127",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460574,1735835469136,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.136",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460575,1735835469146,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.146",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460576,1735835469155,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460577,1735835469165,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460578,1735835469174,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.174",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460579,1735835469185,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.185",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460580,1735835469194,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.194",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460581,1735835469204,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.204",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460582,1735835469213,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460583,1735835469223,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.223",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460584,1735835469232,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460585,1735835469242,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.242",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460586,1735835469252,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.252",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460587,1735835469261,"fUST",-408.493131,0.00022627,7,"2025-01-02T16:31:09.261",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460588,1735835469270,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.270",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460589,1735835469279,"fUST",-408.493129,0.00022627,7,"2025-01-02T16:31:09.279",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460590,1735835469289,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.289",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460591,1735835469298,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.298",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460592,1735835469308,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.308",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460593,1735835469317,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.317",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460594,1735835469327,"fUST",-190.35121,0.00022627,7,"2025-01-02T16:31:09.327",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460595,1735835469337,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.337",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460596,1735835469346,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.346",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460597,1735835469356,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.356",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460598,1735835469366,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.366",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460599,1735835469375,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.375",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460600,1735835469385,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.385",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460601,1735835469394,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.394",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460602,1735835469405,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.405",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460603,1735835469414,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.414",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460604,1735835469424,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.424",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460605,1735835469433,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.433",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460606,1735835469443,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.443",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460607,1735835469452,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.452",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460608,1735835469461,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460609,1735835469471,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.471",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460610,1735835469480,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.480",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460611,1735835469490,"fUST",-233.63518,0.00022627,7,"2025-01-02T16:31:09.490",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460612,1735835469500,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.500",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460613,1735835469510,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.510",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460614,1735835469519,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460615,1735835469529,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.529",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460616,1735835469538,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.538",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460617,1735835469548,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.548",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460618,1735835469558,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.558",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460619,1735835469569,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.569",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460620,1735835469579,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.579",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460621,1735835469588,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460622,1735835469597,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460623,1735835469608,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.608",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460624,1735835469619,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.619",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460625,1735835469629,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.629",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460626,1735835469639,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.639",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460627,1735835469649,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460628,1735835469659,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.659",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460629,1735835469670,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.670",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460630,1735835469679,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.679",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460631,1735835469688,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460632,1735835469697,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.697",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460633,1735835469707,"fUST",-215.017017,0.00022627,7,"2025-01-02T16:31:09.707",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460634,1735835469716,"fUST",-215.017012,0.00022627,7,"2025-01-02T16:31:09.716",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460635,1735835469725,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.725",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460636,1735835469735,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.735",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460637,1735835469744,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.744",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460638,1735835469753,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.753",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460639,1735835469762,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.762",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460640,1735835469771,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.771",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460641,1735835469781,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.781",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460642,1735835469790,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.790",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460643,1735835469799,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.799",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460644,1735835469808,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.808",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460645,1735835469817,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.817",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460646,1735835469827,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.827",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460647,1735835469837,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.837",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460648,1735835469846,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.846",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460649,1735835469855,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.855",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460650,1735835469865,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.865",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460651,1735835469874,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.874",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460652,1735835469883,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.883",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460653,1735835469892,"fUST",-176.299224,0.00022627,7,"2025-01-02T16:31:09.892",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460654,1735835469904,"fUST",-176.299228,0.00022627,7,"2025-01-02T16:31:09.904",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460655,1735835469914,"fUST",-151.0,0.00022627,2,"2025-01-02T16:31:09.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460656,1735835469924,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.924",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460657,1735835469933,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.933",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460658,1735835469942,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.942",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460659,1735835469952,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.952",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460660,1735835469961,"fUST",-151.0,0.00022627,7,"2025-01-02T16:31:09.961",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460661,1735835469971,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:09.971",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460662,1735835469981,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:09.981",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460663,1735835469991,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:09.991",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460664,1735835470000,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.000",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460665,1735835470010,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460666,1735835470019,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460667,1735835470028,"fUST",-177.956831,0.00022632,7,"2025-01-02T16:31:10.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460668,1735835470038,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460669,1735835470046,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.046",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460670,1735835470056,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.056",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460671,1735835470065,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.065",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460672,1735835470074,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.074",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460673,1735835470083,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.083",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460674,1735835470092,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.092",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460675,1735835470102,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.102",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460676,1735835470113,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.113",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460677,1735835470123,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460678,1735835470134,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.134",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460679,1735835470144,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.144",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460680,1735835470153,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.153",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460681,1735835470164,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460682,1735835470173,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.173",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460683,1735835470183,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.183",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460684,1735835470193,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.193",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460685,1735835470202,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.202",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460686,1735835470212,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.212",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460687,1735835470221,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.221",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460688,1735835470327,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.327",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460689,1735835470338,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.338",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460690,1735835470348,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.348",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460691,1735835470358,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.358",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460692,1735835470374,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.374",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460693,1735835470383,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460694,1735835470393,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.393",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460695,1735835470403,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.403",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460696,1735835470412,"fUST",-171.786731,0.00022632,7,"2025-01-02T16:31:10.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460697,1735835470422,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.422",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460698,1735835470431,"fUST",-171.786735,0.00022632,7,"2025-01-02T16:31:10.431",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460699,1735835470443,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.443",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460700,1735835470454,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.454",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460701,1735835470464,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.464",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460702,1735835470474,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.474",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460703,1735835470484,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.484",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460704,1735835470494,"fUST",-254.857784,0.00022632,7,"2025-01-02T16:31:10.494",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460705,1735835470504,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.504",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460706,1735835470513,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.513",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460707,1735835470523,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.523",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460708,1735835470533,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.533",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460709,1735835470543,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.543",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460710,1735835470552,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.552",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460711,1735835470561,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.561",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460712,1735835470570,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.570",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460713,1735835470580,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.580",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460714,1735835470589,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.589",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460715,1735835470599,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.599",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460716,1735835470608,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.608",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460717,1735835470619,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.619",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460718,1735835470627,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.627",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460719,1735835470639,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.639",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460720,1735835470647,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.647",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460721,1735835470656,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.656",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460722,1735835470665,"fUST",-160.030446,0.00022632,7,"2025-01-02T16:31:10.665",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460723,1735835470674,"fUST",-160.030442,0.00022632,7,"2025-01-02T16:31:10.674",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460724,1735835470683,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460725,1735835470692,"fUST",-151.0,0.00022632,7,"2025-01-02T16:31:10.692",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460726,1735835470701,"fUST",-166.922029,0.00022632,7,"2025-01-02T16:31:10.701",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460727,1735835470710,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.710",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460728,1735835470719,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.719",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460729,1735835470728,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.728",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460730,1735835470737,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.737",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460731,1735835470746,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460732,1735835470755,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460733,1735835470764,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.764",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460734,1735835470774,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.774",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460735,1735835470782,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.782",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460736,1735835470791,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.791",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460737,1735835470801,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.801",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460738,1735835470810,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.810",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460739,1735835470819,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.819",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460740,1735835470828,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.828",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460741,1735835470837,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.837",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460742,1735835470847,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460743,1735835470856,"fUST",-166.745548,0.00022632,7,"2025-01-02T16:31:10.856",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460744,1735835470867,"fUST",-166.745545,0.00022632,7,"2025-01-02T16:31:10.867",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460745,1735835470876,"fUST",-2565.3493646,0.00022632,2,"2025-01-02T16:31:10.876",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460746,1735835470886,"fUST",-151.0,0.00022634,2,"2025-01-02T16:31:10.886",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460747,1735835470894,"fUST",-241.357194,0.00022634,2,"2025-01-02T16:31:10.894",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460748,1735835470907,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.907",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460749,1735835470915,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.915",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460750,1735835470925,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.925",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460751,1735835470934,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.934",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460752,1735835470944,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.944",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460753,1735835470954,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.954",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460754,1735835470963,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.963",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460755,1735835470972,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.972",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460756,1735835470983,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.983",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460757,1735835470994,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:10.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460758,1735835471003,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.003",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460759,1735835471013,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460760,1735835471022,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460761,1735835471031,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.031",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460762,1735835471040,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.040",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460763,1735835471048,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.048",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460764,1735835471058,"fUST",-153.180406,0.00022634,7,"2025-01-02T16:31:11.058",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460765,1735835471067,"fUST",-153.180402,0.00022634,7,"2025-01-02T16:31:11.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460766,1735835471076,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460767,1735835471085,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.085",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460768,1735835471095,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460769,1735835471104,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.104",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460770,1735835471114,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.114",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460771,1735835471123,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460772,1735835471133,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.133",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460773,1735835471142,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.142",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460774,1735835471151,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460775,1735835471160,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.160",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460776,1735835471169,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.169",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460777,1735835471178,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460778,1735835471188,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.188",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460779,1735835471197,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.197",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460780,1735835471206,"fUST",-278.888634,0.00022634,7,"2025-01-02T16:31:11.206",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460781,1735835471215,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460782,1735835471224,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.224",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460783,1735835471233,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.233",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460784,1735835471242,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.242",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460785,1735835471251,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.251",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460786,1735835471260,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.260",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460787,1735835471269,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460788,1735835471278,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.278",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460789,1735835471287,"fUST",-151.0,0.00022634,7,"2025-01-02T16:31:11.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460790,1735835471296,"fUST",-188461.80730472,0.00022634,2,"2025-01-02T16:31:11.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460791,1735835471305,"fUST",-24521.89882192,0.00022635,2,"2025-01-02T16:31:11.305",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460792,1735835471314,"fUST",-515955.91546026,0.00022635,10,"2025-01-02T16:31:11.314",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460793,1735835471332,"fUST",-85097.98020132,0.00022635,10,"2025-01-02T16:31:11.332",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460794,1735835471341,"fUST",-12234.25893068,0.00022635,10,"2025-01-02T16:31:11.341",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460795,1735835471504,"fUST",-362.77303244,0.00022041,2,"2025-01-02T16:31:11.504",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460796,1735835471515,"fUST",-151.0,0.00022613,2,"2025-01-02T16:31:11.515",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460797,1735835471524,"fUST",-9486.23856756,0.00022635,10,"2025-01-02T16:31:11.524",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460798,1735835471613,"fUST",-591.0,0.00021625,2,"2025-01-02T16:31:11.613",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460799,1735835471625,"fUST",-470981.72445359,0.00022635,10,"2025-01-02T16:31:11.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460800,1735835471872,"fUST",-707.06011919,0.00022635,10,"2025-01-02T16:31:11.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460801,1735835471916,"fUST",-733.71516848,0.00022635,10,"2025-01-02T16:31:11.916",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460802,1735835473151,"fUST",-362.77303249,0.00018697,2,"2025-01-02T16:31:13.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460803,1735835473181,"fUST",-362.77303249,0.00018886,2,"2025-01-02T16:31:13.181",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460805,1735835503526,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460806,1735835503558,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.558",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460807,1735835503589,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.589",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460808,1735835503623,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.623",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460809,1735835503653,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.653",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460810,1735835503682,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.682",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460811,1735835503711,"fUST",-2622.2,0.00019178,2,"2025-01-02T16:31:43.711",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460812,1735835503739,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.739",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460813,1735835503767,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.767",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460814,1735835503794,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.794",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460815,1735835503824,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.824",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460816,1735835503853,"fUST",-500.50664382,0.00019178,2,"2025-01-02T16:31:43.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460817,1735835503881,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.881",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460818,1735835503915,"fUST",-1131.89,0.00019178,2,"2025-01-02T16:31:43.915",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460819,1735835503944,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.944",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460820,1735835503973,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:43.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460821,1735835504002,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:44.002",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460822,1735835504030,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:44.030",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460823,1735835504058,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:44.058",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460824,1735835504090,"fUST",-500.0,0.00019178,2,"2025-01-02T16:31:44.090",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460825,1735835504120,"fUST",-1541.37,0.00019178,2,"2025-01-02T16:31:44.120",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460826,1735835504151,"fUST",-300.0,0.0001945,2,"2025-01-02T16:31:44.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460827,1735835504180,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.180",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460828,1735835504211,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.211",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460829,1735835504239,"fUST",-319.77910266,0.0001945,2,"2025-01-02T16:31:44.239",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460830,1735835504269,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460831,1735835504296,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460832,1735835504325,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.325",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460833,1735835504353,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.353",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460834,1735835504382,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.382",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460835,1735835504411,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.411",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460836,1735835504441,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.441",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460837,1735835504473,"fUST",-175.58656465,0.0001945,2,"2025-01-02T16:31:44.473",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460838,1735835504501,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.501",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460839,1735835504531,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.531",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460840,1735835504559,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.559",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460841,1735835504589,"fUST",-550.0,0.0001945,2,"2025-01-02T16:31:44.589",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460842,1735835504617,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.617",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460843,1735835504648,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.648",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460844,1735835504675,"fUST",-220.10291264,0.0001945,2,"2025-01-02T16:31:44.675",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460845,1735835504706,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.706",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460846,1735835504735,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.735",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460847,1735835504765,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.765",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460848,1735835504885,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460849,1735835504918,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.918",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460850,1735835504948,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460851,1735835504980,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:44.980",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460852,1735835505014,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.014",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460853,1735835505043,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.043",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460854,1735835505074,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.074",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460855,1735835505103,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.103",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460856,1735835505134,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.134",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460857,1735835505165,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460858,1735835505196,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.196",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460859,1735835505225,"fUST",-250.0,0.0001945,2,"2025-01-02T16:31:45.225",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460860,1735835505255,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.255",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460861,1735835505285,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.285",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460862,1735835505315,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.315",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460863,1735835505346,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.346",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460864,1735835505375,"fUST",-613.15034152,0.0001945,2,"2025-01-02T16:31:45.375",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460865,1735835505405,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.405",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460866,1735835505435,"fUST",-424.07556084,0.0001945,2,"2025-01-02T16:31:45.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460867,1735835505465,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.465",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460868,1735835505495,"fUST",-500.0,0.0001945,2,"2025-01-02T16:31:45.495",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460869,1735835505524,"fUST",-535.31326005,0.0001945,2,"2025-01-02T16:31:45.524",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460870,1735835505553,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460871,1735835505583,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.583",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460872,1735835505611,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.611",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460873,1735835505639,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.639",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460874,1735835505668,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.668",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460875,1735835505696,"fUST",-2622.2,0.00019452,3,"2025-01-02T16:31:45.696",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460876,1735835505729,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.729",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460877,1735835505757,"fUST",-500.0,0.00019452,2,"2025-01-02T16:31:45.757",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460878,1735835505785,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.785",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460879,1735835505815,"fUST",-1131.89,0.00019452,3,"2025-01-02T16:31:45.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460880,1735835505842,"fUST",-500.0,0.00019452,3,"2025-01-02T16:31:45.842",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460881,1735835505877,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:45.877",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460882,1735835505921,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:45.921",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460883,1735835505962,"fUST",-221.99,0.00019726,3,"2025-01-02T16:31:45.962",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460884,1735835506005,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:46.005",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460885,1735835506045,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:46.045",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460886,1735835506086,"fUST",-2622.2,0.00019726,3,"2025-01-02T16:31:46.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460887,1735835506123,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:46.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460888,1735835506164,"fUST",-500.0,0.00019726,2,"2025-01-02T16:31:46.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460889,1735835506204,"fUST",-500.0,0.00019726,3,"2025-01-02T16:31:46.204",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460890,1735835506245,"fUST",-1131.89,0.00019726,3,"2025-01-02T16:31:46.245",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460891,1735835506281,"fUST",-434.7,0.00019726,3,"2025-01-02T16:31:46.281",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460892,1735835506321,"fUST",-500.0,0.00019773,2,"2025-01-02T16:31:46.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460893,1735835506358,"fUST",-328.63936266,0.00019773,2,"2025-01-02T16:31:46.358",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460894,1735835507438,"fUST",629.69584933,0.00019178,2,"2025-01-02T16:31:47.438",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460895,1735835510078,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:50.078",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460896,1735835512507,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:52.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460897,1735835515198,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:55.198",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460898,1735835515245,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:55.245",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460899,1735835515850,"fUST",500.0,0.00019452,3,"2025-01-02T16:31:55.850",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460900,1735835516103,"fUST",197.53,0.00019726,3,"2025-01-02T16:31:56.103",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460901,1735835517793,"fUST",1000.0,0.00019178,2,"2025-01-02T16:31:57.793",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460902,1735835518916,"fUST",1979.68,0.00019178,2,"2025-01-02T16:31:58.916",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460903,1735835519567,"fUST",1979.68,0.00019452,3,"2025-01-02T16:31:59.567",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460904,1735835519624,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:59.624",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460905,1735835519749,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:59.749",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460906,1735835519868,"fUST",500.0,0.00019452,3,"2025-01-02T16:31:59.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460907,1735835519982,"fUST",500.0,0.00019178,2,"2025-01-02T16:31:59.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460908,1735835520142,"fUST",500.0,0.00019726,3,"2025-01-02T16:32:00.142",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460909,1735835520243,"fUST",1979.68,0.00019726,3,"2025-01-02T16:32:00.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460910,1735835521030,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:01.030",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460911,1735835523427,"fUST",500.56,0.00019178,2,"2025-01-02T16:32:03.427",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460912,1735835523634,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:03.634",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460913,1735835524371,"fUST",-300.0,0.00019999,2,"2025-01-02T16:32:04.371",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460914,1735835524402,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.402",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460915,1735835524432,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.432",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460916,1735835524462,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.462",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460917,1735835524492,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.492",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460918,1735835524521,"fUST",-2622.2,0.0002,3,"2025-01-02T16:32:04.521",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460919,1735835524552,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.552",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460920,1735835524584,"fUST",-500.0,0.0002,2,"2025-01-02T16:32:04.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460921,1735835524616,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.616",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460922,1735835524648,"fUST",-1131.89,0.0002,3,"2025-01-02T16:32:04.648",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460923,1735835524678,"fUST",-500.0,0.0002,3,"2025-01-02T16:32:04.678",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460924,1735835524707,"fUST",-1979.68,0.0002,3,"2025-01-02T16:32:04.707",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460925,1735835525406,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:05.406",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460926,1735835525683,"fUST",500.0,0.00019452,3,"2025-01-02T16:32:05.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460927,1735835525941,"fUST",500.0,0.00019726,3,"2025-01-02T16:32:05.941",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460928,1735835526085,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:06.085",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460929,1735835526192,"fUST",500.0,0.0002,3,"2025-01-02T16:32:06.192",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460930,1735835530339,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:10.339",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460931,1735835530371,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:10.371",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460932,1735835533006,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:13.006",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460933,1735835533263,"fUST",500.0,0.00019452,3,"2025-01-02T16:32:13.263",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460934,1735835533306,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:13.306",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460935,1735835533531,"fUST",500.0,0.00019726,3,"2025-01-02T16:32:13.531",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460936,1735835533774,"fUST",500.0,0.0002,3,"2025-01-02T16:32:13.774",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460937,1735835535096,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:15.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460938,1735835535387,"fUST",500.0,0.00019452,3,"2025-01-02T16:32:15.387",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460939,1735835535654,"fUST",500.0,0.00019726,3,"2025-01-02T16:32:15.654",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460940,1735835536002,"fUST",339.44,0.0002,3,"2025-01-02T16:32:16.002",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460941,1735835539095,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:19.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460942,1735835541526,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:21.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460943,1735835541779,"fUST",500.0,0.00019452,3,"2025-01-02T16:32:21.779",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460944,1735835542063,"fUST",500.0,0.00019726,3,"2025-01-02T16:32:22.063",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460945,1735835542333,"fUST",500.0,0.0002,3,"2025-01-02T16:32:22.333",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460946,1735835542631,"fUST",356.77,0.00019178,2,"2025-01-02T16:32:22.631",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460947,1735835542663,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:22.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460948,1735835543679,"fUST",315.52678468,0.00019178,2,"2025-01-02T16:32:23.679",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460949,1735835544490,"fUST",289.61,0.00019178,2,"2025-01-02T16:32:24.490",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460950,1735835555505,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:35.505",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460951,1735835555655,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:35.655",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460952,1735835557598,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:37.598",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460953,1735835558475,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:38.475",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460954,1735835558504,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:38.504",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460955,1735835559206,"fUST",356.35,0.00019452,3,"2025-01-02T16:32:39.206",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460956,1735835559718,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:39.718",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460957,1735835560544,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:40.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460958,1735835561053,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:41.053",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460959,1735835561231,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:41.231",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460960,1735835561345,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:41.345",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460961,1735835561483,"fUST",222.21,0.00019452,3,"2025-01-02T16:32:41.483",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460962,1735835561588,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:41.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460963,1735835562438,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:42.438",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460964,1735835563103,"fUST",596.8,0.00019178,2,"2025-01-02T16:32:43.103",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460965,1735835563989,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:43.989",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460966,1735835564023,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.023",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460967,1735835564053,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.053",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460968,1735835564082,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.082",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460969,1735835564112,"fUST",-2622.2,0.00020273,3,"2025-01-02T16:32:44.112",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460970,1735835564142,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.142",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460971,1735835564170,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.170",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460972,1735835564202,"fUST",-1131.89,0.00020273,3,"2025-01-02T16:32:44.202",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460973,1735835564232,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460974,1735835564263,"fUST",-1979.68,0.00020273,3,"2025-01-02T16:32:44.263",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460975,1735835564293,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.293",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460976,1735835564321,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460977,1735835564349,"fUST",-500.0,0.00020273,3,"2025-01-02T16:32:44.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460978,1735835564378,"fUST",-499.0,0.00020273,2,"2025-01-02T16:32:44.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460979,1735835564406,"fUST",-151.0,0.000205,4,"2025-01-02T16:32:44.406",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460980,1735835569157,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:49.157",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460981,1735835569970,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:49.970",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460982,1735835570216,"fUST",500.0,0.00019452,3,"2025-01-02T16:32:50.216",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460983,1735835570282,"fUST",510.87,0.00019178,2,"2025-01-02T16:32:50.282",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460984,1735835570481,"fUST",500.0,0.00019726,3,"2025-01-02T16:32:50.481",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460985,1735835570681,"fUST",510.87,0.00019452,3,"2025-01-02T16:32:50.681",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460986,1735835570758,"fUST",500.0,0.0002,3,"2025-01-02T16:32:50.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460987,1735835570794,"fUST",510.87,0.00019726,3,"2025-01-02T16:32:50.794",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460988,1735835571005,"fUST",500.0,0.00020273,3,"2025-01-02T16:32:51.005",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460989,1735835571084,"fUST",510.87,0.0002,3,"2025-01-02T16:32:51.084",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460990,1735835571345,"fUST",510.87,0.00020273,3,"2025-01-02T16:32:51.345",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460991,1735835571566,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:51.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460992,1735835572779,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:52.779",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460993,1735835573044,"fUST",500.0,0.00019452,3,"2025-01-02T16:32:53.044",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460994,1735835573090,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:53.090",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460995,1735835573184,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:53.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460996,1735835573305,"fUST",494.7,0.00019726,3,"2025-01-02T16:32:53.305",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460997,1735835573483,"fUST",463.36,0.00019452,3,"2025-01-02T16:32:53.483",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460998,1735835573542,"fUST",1090.3,0.00019178,2,"2025-01-02T16:32:53.542",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347460999,1735835573570,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:53.570",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461000,1735835574176,"fUST",588.38968201,0.00019178,2,"2025-01-02T16:32:54.176",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461001,1735835576329,"fUST",1044.87,0.00019178,2,"2025-01-02T16:32:56.329",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461002,1735835576447,"fUST",1044.87,0.00019178,2,"2025-01-02T16:32:56.447",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461003,1735835576775,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:56.775",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461004,1735835577013,"fUST",1044.87,0.00019452,3,"2025-01-02T16:32:57.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461005,1735835577049,"fUST",1044.87,0.00019452,3,"2025-01-02T16:32:57.049",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461006,1735835577822,"fUST",1044.87,0.00019726,3,"2025-01-02T16:32:57.822",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461007,1735835578100,"fUST",1044.87,0.00019726,3,"2025-01-02T16:32:58.100",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461008,1735835578551,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:58.551",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461009,1735835578588,"fUST",1044.87,0.0002,3,"2025-01-02T16:32:58.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461010,1735835578654,"fUST",1044.87,0.0002,3,"2025-01-02T16:32:58.654",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461011,1735835579002,"fUST",500.0,0.00019178,2,"2025-01-02T16:32:59.002",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461012,1735835579278,"fUST",180.61,0.00019452,3,"2025-01-02T16:32:59.278",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461013,1735835580005,"fUST",1044.87,0.00020273,3,"2025-01-02T16:33:00.005",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461014,1735835580226,"fUST",500.0,0.0001945,3,"2025-01-02T16:33:00.226",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461015,1735835580256,"fUST",1044.87,0.00020273,3,"2025-01-02T16:33:00.256",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461016,1735835581138,"fUST",500.0,0.00019724,3,"2025-01-02T16:33:01.138",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461017,1735835582093,"fUST",32545.41385628,0.00019351,2,"2025-01-02T16:33:02.093",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461018,1735835582269,"fUST",500.0,0.00019999,3,"2025-01-02T16:33:02.269",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461019,1735835582777,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:02.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461020,1735835583649,"fUST",535.5687919,0.00020272,3,"2025-01-02T16:33:03.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461021,1735835587329,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:07.329",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461022,1735835587580,"fUST",500.0,0.00019452,3,"2025-01-02T16:33:07.580",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461023,1735835588032,"fUST",500.0,0.00019726,3,"2025-01-02T16:33:08.032",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461024,1735835588232,"fUST",500.0,0.0002,3,"2025-01-02T16:33:08.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461025,1735835588529,"fUST",500.0,0.00020273,3,"2025-01-02T16:33:08.529",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461026,1735835591242,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:11.242",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461027,1735835591543,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:11.543",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461028,1735835592225,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:12.225",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461029,1735835594361,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:14.361",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461030,1735835595902,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:15.902",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461031,1735835596346,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:16.346",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461032,1735835596608,"fUST",232.46,0.00019452,3,"2025-01-02T16:33:16.608",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461033,1735835596637,"fUST",500.0,0.0001945,3,"2025-01-02T16:33:16.637",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461034,1735835596885,"fUST",500.0,0.00019724,3,"2025-01-02T16:33:16.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461036,1735835597185,"fUST",500.0,0.00019999,3,"2025-01-02T16:33:17.185",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461038,1735835599151,"fUST",297.395301,0.00020362,2,"2025-01-02T16:33:19.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461039,1735835599182,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:19.182",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461040,1735835600611,"fUST",656.61,0.00019178,2,"2025-01-02T16:33:20.611",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461041,1735835600859,"fUST",656.61,0.00019452,3,"2025-01-02T16:33:20.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461042,1735835601115,"fUST",656.61,0.00019726,3,"2025-01-02T16:33:21.115",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461043,1735835601367,"fUST",656.61,0.0002,3,"2025-01-02T16:33:21.367",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461044,1735835601692,"fUST",656.61,0.00020273,3,"2025-01-02T16:33:21.692",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461045,1735835602077,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:22.077",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461046,1735835603002,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:23.002",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461047,1735835603281,"fUST",500.0,0.00019452,3,"2025-01-02T16:33:23.281",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461048,1735835603851,"fUST",500.0,0.00019726,3,"2025-01-02T16:33:23.851",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461049,1735835604120,"fUST",500.0,0.0002,3,"2025-01-02T16:33:24.120",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461050,1735835604377,"fUST",500.0,0.00020273,3,"2025-01-02T16:33:24.377",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461051,1735835606055,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:26.055",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461052,1735835606574,"fUST",500.0,0.00019452,3,"2025-01-02T16:33:26.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461053,1735835606840,"fUST",500.0,0.00019726,3,"2025-01-02T16:33:26.840",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461054,1735835607164,"fUST",500.0,0.0002,3,"2025-01-02T16:33:27.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461055,1735835607410,"fUST",500.0,0.00020273,3,"2025-01-02T16:33:27.410",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461056,1735835608437,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:28.437",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461057,1735835610425,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:30.425",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461058,1735835610730,"fUST",418.06557065,0.00019452,3,"2025-01-02T16:33:30.730",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461059,1735835612624,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:32.624",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461060,1735835612743,"fUST",196.55512591,0.00019178,2,"2025-01-02T16:33:32.743",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461061,1735835614632,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:34.632",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461062,1735835614883,"fUST",531.44,0.00019452,3,"2025-01-02T16:33:34.883",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461063,1735835616649,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:36.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461064,1735835616740,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:36.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461065,1735835617167,"fUST",500.0,0.00019452,3,"2025-01-02T16:33:37.167",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461066,1735835617607,"fUST",500.0,0.00019726,3,"2025-01-02T16:33:37.607",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461067,1735835618344,"fUST",500.0,0.0002,3,"2025-01-02T16:33:38.344",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461068,1735835618846,"fUST",500.0,0.00020273,3,"2025-01-02T16:33:38.846",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461069,1735835620478,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:40.478",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461070,1735835621318,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:41.318",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461071,1735835621571,"fUST",500.0,0.00019452,3,"2025-01-02T16:33:41.571",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461072,1735835621841,"fUST",500.0,0.00019726,3,"2025-01-02T16:33:41.841",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461073,1735835622122,"fUST",500.0,0.0002,3,"2025-01-02T16:33:42.122",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461074,1735835622380,"fUST",500.0,0.00020273,3,"2025-01-02T16:33:42.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461075,1735835622602,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:42.602",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461076,1735835623565,"fUST",2708.79,0.00019178,2,"2025-01-02T16:33:43.565",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461077,1735835623825,"fUST",2708.79,0.00019452,3,"2025-01-02T16:33:43.825",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461078,1735835623885,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:43.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461079,1735835623970,"fUST",500.0,0.00019178,2,"2025-01-02T16:33:43.970",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461080,1735835624077,"fUST",2708.79,0.00019726,3,"2025-01-02T16:33:44.077",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461081,1735835624361,"fUST",2708.79,0.0002,3,"2025-01-02T16:33:44.361",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461082,1735835624615,"fUST",2708.79,0.00020273,3,"2025-01-02T16:33:44.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461084,1735835627671,"fUST",9627.64,0.00019178,2,"2025-01-02T16:33:47.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461085,1735835627934,"fUST",9627.64,0.00019452,3,"2025-01-02T16:33:47.934",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461086,1735835628182,"fUST",3319.7394106,0.00019726,3,"2025-01-02T16:33:48.182",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461089,1735835648363,"fUST",-300.0,0.00019177,2,"2025-01-02T16:34:08.363",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461090,1735835648394,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.394",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461091,1735835648423,"fUST",-1092.86,0.00019178,2,"2025-01-02T16:34:08.423",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461092,1735835648453,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.453",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461093,1735835648483,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.483",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461094,1735835648512,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.512",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461095,1735835648540,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.540",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461096,1735835648568,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.568",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461097,1735835648597,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.597",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461098,1735835648626,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.626",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461099,1735835648656,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.656",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461100,1735835648685,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461101,1735835648716,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.716",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461102,1735835648763,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.763",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461103,1735835648923,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:08.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461104,1735835648955,"fUST",-1092.86,0.00019452,3,"2025-01-02T16:34:08.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461105,1735835648989,"fUST",-500.0,0.00019452,3,"2025-01-02T16:34:08.989",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461106,1735835649020,"fUST",-430.72,0.00019452,3,"2025-01-02T16:34:09.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461107,1735835649053,"fUST",-500.0,0.00019452,3,"2025-01-02T16:34:09.053",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461108,1735835649091,"fUST",-500.0,0.00019452,3,"2025-01-02T16:34:09.091",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461109,1735835649124,"fUST",-6307.9005894,0.00019726,3,"2025-01-02T16:34:09.124",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461110,1735835649159,"fUST",-1092.86,0.00019726,3,"2025-01-02T16:34:09.159",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461111,1735835649189,"fUST",-500.0,0.00019726,3,"2025-01-02T16:34:09.189",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461112,1735835649219,"fUST",-500.0,0.00019726,3,"2025-01-02T16:34:09.219",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461113,1735835649250,"fUST",-500.0,0.00019726,3,"2025-01-02T16:34:09.250",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461114,1735835649280,"fUST",-9627.64,0.0002,3,"2025-01-02T16:34:09.280",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461115,1735835649309,"fUST",-1092.86,0.0002,3,"2025-01-02T16:34:09.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461116,1735835649338,"fUST",-500.0,0.0002,3,"2025-01-02T16:34:09.338",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461117,1735835649367,"fUST",-500.0,0.0002,3,"2025-01-02T16:34:09.367",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461118,1735835649397,"fUST",-500.0,0.0002,3,"2025-01-02T16:34:09.397",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461119,1735835650484,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:10.484",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461120,1735835653525,"fUST",500.0,0.00019997,2,"2025-01-02T16:34:13.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461121,1735835657826,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:17.826",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461122,1735835658099,"fUST",500.0,0.00019452,3,"2025-01-02T16:34:18.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461123,1735835658588,"fUST",500.0,0.00019726,3,"2025-01-02T16:34:18.588",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461124,1735835658868,"fUST",500.0,0.0002,3,"2025-01-02T16:34:18.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461125,1735835660915,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:20.915",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461126,1735835661467,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:21.467",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461127,1735835661740,"fUST",500.0,0.00019452,3,"2025-01-02T16:34:21.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461128,1735835662078,"fUST",500.0,0.00019726,3,"2025-01-02T16:34:22.078",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461129,1735835662368,"fUST",500.0,0.0002,3,"2025-01-02T16:34:22.368",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461130,1735835663583,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:23.583",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461131,1735835665568,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:25.568",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461132,1735835665697,"fUST",609.4,0.00019178,2,"2025-01-02T16:34:25.697",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461133,1735835665824,"fUST",580.08,0.00019452,3,"2025-01-02T16:34:25.824",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461134,1735835668427,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:28.427",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461135,1735835668678,"fUST",500.0,0.00019452,3,"2025-01-02T16:34:28.678",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461136,1735835668945,"fUST",500.0,0.00019726,3,"2025-01-02T16:34:28.945",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461137,1735835669188,"fUST",465.1188212,0.0002,3,"2025-01-02T16:34:29.188",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461138,1735835670762,"fUST",160.0,0.00022342,120,"2025-01-02T16:34:30.762",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461139,1735835686877,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:46.877",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461140,1735835686907,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:46.907",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461141,1735835686937,"fUST",-507.8077194,0.00019178,2,"2025-01-02T16:34:46.937",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461142,1735835686966,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:46.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461143,1735835687006,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:47.006",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461144,1735835687039,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:47.039",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461145,1735835687068,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:47.068",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461146,1735835687099,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:47.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461147,1735835687128,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:47.128",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461148,1735835687163,"fUST",-500.0,0.00019178,2,"2025-01-02T16:34:47.163",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461149,1735835687191,"fUST",-176.79,0.00019452,3,"2025-01-02T16:34:47.191",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461150,1735835687219,"fUST",-500.0,0.00019452,3,"2025-01-02T16:34:47.219",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461151,1735835687248,"fUST",-585.45,0.00019452,3,"2025-01-02T16:34:47.248",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461152,1735835687279,"fUST",-500.0,0.00019452,3,"2025-01-02T16:34:47.279",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461153,1735835687308,"fUST",-500.0,0.00019726,3,"2025-01-02T16:34:47.308",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461154,1735835687335,"fUST",-500.0,0.00019726,3,"2025-01-02T16:34:47.335",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461155,1735835687363,"fUST",-1567.25,0.00019997,3,"2025-01-02T16:34:47.363",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461156,1735835687391,"fUST",-34.8811788,0.0002,3,"2025-01-02T16:34:47.391",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461157,1735835687421,"fUST",-500.0,0.0002,3,"2025-01-02T16:34:47.421",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461158,1735835687450,"fUST",-500.0,0.0002,3,"2025-01-02T16:34:47.450",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461159,1735835687545,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:47.545",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461160,1735835688217,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:48.217",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461161,1735835688308,"fUST",216.23,0.00019452,3,"2025-01-02T16:34:48.308",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461162,1735835688954,"fUST",424.84444168,0.00019178,2,"2025-01-02T16:34:48.954",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461163,1735835689369,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:49.369",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461164,1735835689616,"fUST",500.0,0.00019452,3,"2025-01-02T16:34:49.616",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461165,1735835689864,"fUST",500.0,0.00019726,3,"2025-01-02T16:34:49.864",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461166,1735835689897,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:49.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461167,1735835690131,"fUST",500.0,0.0002,3,"2025-01-02T16:34:50.131",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461168,1735835690663,"fUST",476.08621035,0.0002,2,"2025-01-02T16:34:50.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461169,1735835694530,"fUST",498.76556102,0.00019178,2,"2025-01-02T16:34:54.530",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461170,1735835695594,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:55.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461171,1735835698070,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:58.070",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461172,1735835699313,"fUST",500.0,0.00019178,2,"2025-01-02T16:34:59.313",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461174,1735835705870,"fUST",314.8121914,0.0002,2,"2025-01-02T16:35:05.870",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461175,1735835706345,"fUST",500.0,0.00019178,2,"2025-01-02T16:35:06.345",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461176,1735835708461,"fUST",500.0,0.00019178,2,"2025-01-02T16:35:08.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461177,1735835708651,"fUST",500.0,0.00019178,2,"2025-01-02T16:35:08.651",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461178,1735835708939,"fUST",500.0,0.00019452,3,"2025-01-02T16:35:08.939",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461179,1735835709201,"fUST",500.0,0.00019726,3,"2025-01-02T16:35:09.201",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461180,1735835709373,"fUST",589.92,0.00019178,2,"2025-01-02T16:35:09.373",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461181,1735835709452,"fUST",500.0,0.0002,3,"2025-01-02T16:35:09.452",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461182,1735835710868,"fUST",500.0,0.00019178,2,"2025-01-02T16:35:10.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461183,1735835713775,"fUST",272.98379915,0.0002,2,"2025-01-02T16:35:13.775",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461184,1735835721084,"fUST",-502.07377925,0.00019178,2,"2025-01-02T16:35:21.084",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461185,1735835721287,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:21.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461186,1735835721320,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:21.320",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461187,1735835721352,"fUST",-2075.91,0.00019178,2,"2025-01-02T16:35:21.352",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461188,1735835721382,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:21.382",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461189,1735835721412,"fUST",-322.0,0.00019452,3,"2025-01-02T16:35:21.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461190,1735835721442,"fUST",-500.0,0.00019452,3,"2025-01-02T16:35:21.442",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461192,1735835731797,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:31.797",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461193,1735835731828,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:31.828",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461194,1735835731857,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:31.857",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461195,1735835731887,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:31.887",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461196,1735835731916,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:31.916",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461197,1735835742710,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:42.710",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461198,1735835742740,"fUST",-500.0,0.00019178,2,"2025-01-02T16:35:42.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461199,1735835742771,"fUST",-103.92,0.00019178,2,"2025-01-02T16:35:42.771",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461200,1735835766150,"fUST",164.432517,0.00013973,2,"2025-01-02T16:36:06.150",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461201,1735835771439,"fUST",-300.0,0.00019177,2,"2025-01-02T16:36:11.439",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461202,1735835771476,"fUST",-792.16,0.00019178,2,"2025-01-02T16:36:11.476",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461204,1735835782468,"fUST",-500.0,0.00019178,2,"2025-01-02T16:36:22.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461206,1735835799694,"fUST",-395.0,0.00019178,2,"2025-01-02T16:36:39.694",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461207,1735835811355,"fUST",-105.0,0.00019178,2,"2025-01-02T16:36:51.355",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461214,1735836001347,"fUST",486.08,0.00014,10,"2025-01-02T16:40:01.347",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461263,1735836632486,"fUST",-24900.0,0.00018147,2,"2025-01-02T16:50:32.486",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461264,1735836632496,"fUST",-297.3953028,0.00018176,2,"2025-01-02T16:50:32.496",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461265,1735836632506,"fUST",-489.51897281,0.00018231,2,"2025-01-02T16:50:32.506",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461266,1735836632516,"fUST",-802.3068563,0.00018416,2,"2025-01-02T16:50:32.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461267,1735836632525,"fUST",-163.82192983,0.00019078,2,"2025-01-02T16:50:32.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461268,1735836632534,"fUST",-826.45054181,0.000191,3,"2025-01-02T16:50:32.534",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461269,1735836632544,"fUST",-159.38270641,0.00019173,2,"2025-01-02T16:50:32.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461270,1735836632555,"fUST",-500.0,0.00019173,2,"2025-01-02T16:50:32.555",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461271,1735836632565,"fUST",-244.73487958,0.00019173,2,"2025-01-02T16:50:32.565",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461272,1735836632574,"fUST",-228.9851098,0.00019173,2,"2025-01-02T16:50:32.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461273,1735836632584,"fUST",-501.01795844,0.00019173,2,"2025-01-02T16:50:32.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461274,1735836632594,"fUST",-267.15157583,0.00019173,2,"2025-01-02T16:50:32.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461275,1735836632604,"fUST",-300.0,0.00019176,2,"2025-01-02T16:50:32.604",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461276,1735836632614,"fUST",-309.549,0.00019177,2,"2025-01-02T16:50:32.614",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461277,1735836632623,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.623",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461278,1735836632633,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.633",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461279,1735836632643,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.643",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461280,1735836632654,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.654",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461281,1735836632663,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461282,1735836632672,"fUST",-605.92092704,0.00019177,2,"2025-01-02T16:50:32.672",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461283,1735836632682,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.682",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461284,1735836632691,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.691",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461285,1735836632701,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.701",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461286,1735836632711,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.711",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461287,1735836632722,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461288,1735836632731,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.731",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461289,1735836632740,"fUST",-317.1676145,0.00019177,2,"2025-01-02T16:50:32.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461290,1735836632749,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.749",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461291,1735836632758,"fUST",-191.12254585,0.00019177,2,"2025-01-02T16:50:32.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461292,1735836632768,"fUST",-600.0,0.00019177,2,"2025-01-02T16:50:32.768",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461293,1735836632777,"fUST",-386.44093714,0.00019177,2,"2025-01-02T16:50:32.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461294,1735836632786,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.786",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461295,1735836632796,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.796",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461296,1735836632806,"fUST",-440.0,0.00019177,2,"2025-01-02T16:50:32.806",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461297,1735836632815,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.815",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461298,1735836632824,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.824",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461299,1735836632833,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.833",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461300,1735836632843,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.843",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461301,1735836632852,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.852",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461302,1735836632862,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.862",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461303,1735836632871,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.871",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461304,1735836632880,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.880",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461305,1735836632890,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.890",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461306,1735836632902,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.902",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461307,1735836632914,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461308,1735836632923,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.923",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461309,1735836632932,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.932",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461310,1735836632941,"fUST",-305.0,0.00019177,2,"2025-01-02T16:50:32.941",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461311,1735836632950,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.950",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461312,1735836632959,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.959",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461313,1735836632969,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.969",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461314,1735836632979,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.979",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461315,1735836632988,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.988",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461316,1735836632997,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:32.997",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461317,1735836633007,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.007",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461318,1735836633016,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.016",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461319,1735836633026,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.026",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461320,1735836633036,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.036",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461321,1735836633045,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.045",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461322,1735836633054,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.054",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461323,1735836633064,"fUST",-500.0,0.00019177,2,"2025-01-02T16:50:33.064",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461324,1735836633073,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.073",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461325,1735836633083,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.083",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461326,1735836633093,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.093",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461327,1735836633102,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.102",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461328,1735836633112,"fUST",-239.60298842,0.00019178,2,"2025-01-02T16:50:33.112",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461329,1735836633122,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.122",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461330,1735836633131,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.131",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461331,1735836633140,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.140",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461332,1735836633151,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461333,1735836633161,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.161",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461334,1735836633170,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.170",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461335,1735836633179,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.179",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461336,1735836633188,"fUST",-464.79531377,0.00019178,2,"2025-01-02T16:50:33.188",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461337,1735836633198,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.198",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461338,1735836633208,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.208",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461339,1735836633218,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.218",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461340,1735836633227,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.227",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461341,1735836633237,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.237",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461342,1735836633247,"fUST",-503.53415355,0.00019178,2,"2025-01-02T16:50:33.247",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461343,1735836633256,"fUST",-505.00856337,0.00019178,2,"2025-01-02T16:50:33.256",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461344,1735836633265,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461345,1735836633280,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.280",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461346,1735836633290,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.290",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461347,1735836633299,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.299",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461348,1735836633309,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461349,1735836633319,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.319",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461350,1735836633329,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.329",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461351,1735836633339,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.339",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461352,1735836633349,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461353,1735836633359,"fUST",-261.7013954,0.00019178,2,"2025-01-02T16:50:33.359",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461354,1735836633368,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.368",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461355,1735836633378,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461356,1735836633387,"fUST",-297.95384633,0.00019178,2,"2025-01-02T16:50:33.387",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461357,1735836633397,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.397",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461358,1735836633406,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.406",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461359,1735836633416,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.416",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461360,1735836633426,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.426",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461361,1735836633436,"fUST",-502.99853305,0.00019178,2,"2025-01-02T16:50:33.436",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461362,1735836633446,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.446",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461363,1735836633456,"fUST",-451.90097813,0.00019178,2,"2025-01-02T16:50:33.456",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461364,1735836633468,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461365,1735836633477,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.477",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461366,1735836633487,"fUST",-195.10596522,0.00019178,2,"2025-01-02T16:50:33.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461367,1735836633496,"fUST",-502.0649413,0.00019178,2,"2025-01-02T16:50:33.496",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461368,1735836633506,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.506",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461369,1735836633516,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461370,1735836633525,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461371,1735836633535,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461372,1735836633544,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461373,1735836633554,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.554",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461374,1735836633563,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461375,1735836633573,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.573",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461376,1735836633582,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.582",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461377,1735836633591,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.591",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461378,1735836633601,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.601",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461379,1735836633611,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.611",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461380,1735836633620,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.620",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461381,1735836633630,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461382,1735836633639,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.639",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461383,1735836633650,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.650",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461384,1735836633659,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.659",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461385,1735836633669,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.669",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461386,1735836633678,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.678",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461387,1735836633688,"fUST",-547.51,0.00019178,2,"2025-01-02T16:50:33.688",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461388,1735836633697,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.697",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461389,1735836633706,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.706",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461390,1735836633715,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.715",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461391,1735836633725,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.725",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461392,1735836633735,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.735",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461393,1735836633746,"fUST",-539.03,0.00019178,2,"2025-01-02T16:50:33.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461394,1735836633755,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461395,1735836633886,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.886",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461396,1735836633897,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461397,1735836633907,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.907",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461398,1735836633917,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.917",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461399,1735836633926,"fUST",-150.43686423,0.00019178,2,"2025-01-02T16:50:33.926",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461400,1735836633936,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.936",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461401,1735836633945,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.945",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461402,1735836633955,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461403,1735836633964,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.964",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461404,1735836633974,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.974",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461405,1735836633983,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.983",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461406,1735836633992,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:33.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461407,1735836634002,"fUST",-537.20395258,0.00019178,2,"2025-01-02T16:50:34.002",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461408,1735836634011,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.011",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461409,1735836634020,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461410,1735836634029,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.029",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461411,1735836634039,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.039",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461412,1735836634049,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.049",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461413,1735836634058,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.058",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461414,1735836634067,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461415,1735836634077,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.077",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461416,1735836634086,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461417,1735836634095,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461418,1735836634104,"fUST",-571.62760986,0.00019178,2,"2025-01-02T16:50:34.104",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461419,1735836634114,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.114",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461420,1735836634123,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461421,1735836634133,"fUST",-518.21466965,0.00019178,2,"2025-01-02T16:50:34.133",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461422,1735836634142,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.142",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461423,1735836634157,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.157",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461424,1735836634166,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.166",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461425,1735836634176,"fUST",-410.76,0.00019178,2,"2025-01-02T16:50:34.176",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461426,1735836634185,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.185",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461427,1735836634195,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.195",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461428,1735836634205,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.205",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461429,1735836634215,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461430,1735836634225,"fUST",-605.99,0.00019178,2,"2025-01-02T16:50:34.225",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461431,1735836634235,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.235",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461432,1735836634244,"fUST",-338.08480224,0.00019178,2,"2025-01-02T16:50:34.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461433,1735836634254,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461434,1735836634264,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.264",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461435,1735836634278,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.278",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461436,1735836634290,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.290",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461437,1735836634300,"fUST",-258.90898006,0.00019178,2,"2025-01-02T16:50:34.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461438,1735836634310,"fUST",-409.6916007,0.00019178,2,"2025-01-02T16:50:34.310",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461439,1735836634322,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.322",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461440,1735836634331,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461441,1735836634341,"fUST",-644.7805712,0.00019178,2,"2025-01-02T16:50:34.341",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461442,1735836634351,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.351",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461443,1735836634362,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.362",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461444,1735836634372,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.372",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461445,1735836634383,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.383",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461446,1735836634392,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.392",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461447,1735836634405,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.405",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461448,1735836634415,"fUST",-369.87883043,0.00019178,2,"2025-01-02T16:50:34.415",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461449,1735836634425,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.425",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461450,1735836634436,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.436",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461451,1735836634446,"fUST",-492.50816509,0.00019178,2,"2025-01-02T16:50:34.446",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461452,1735836634457,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.457",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461453,1735836634468,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461454,1735836634478,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.478",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461455,1735836634488,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.488",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461456,1735836634497,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461457,1735836634507,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461458,1735836634516,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461459,1735836634525,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461460,1735836634539,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.539",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461461,1735836634548,"fUST",-188.0,0.00019178,2,"2025-01-02T16:50:34.548",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461462,1735836634558,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.558",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461463,1735836634567,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.567",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461464,1735836634577,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.577",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461465,1735836634586,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.586",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461466,1735836634596,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.596",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461467,1735836634605,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.605",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461468,1735836634615,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461469,1735836634624,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.624",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461470,1735836634634,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.634",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461471,1735836634644,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.644",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461472,1735836634658,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.658",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461473,1735836634671,"fUST",-241.34728052,0.00019178,2,"2025-01-02T16:50:34.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461474,1735836634680,"fUST",-508.60259031,0.00019178,2,"2025-01-02T16:50:34.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461475,1735836634690,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.690",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461476,1735836634699,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.699",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461477,1735836634709,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.709",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461478,1735836634718,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.718",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461479,1735836634728,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.728",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461480,1735836634737,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.737",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461481,1735836634746,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461482,1735836634755,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461483,1735836634764,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.764",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461484,1735836634773,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461485,1735836634783,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.783",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461486,1735836634792,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.792",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461487,1735836634801,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.801",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461488,1735836634811,"fUST",-543.2916063,0.00019178,2,"2025-01-02T16:50:34.811",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461489,1735836634820,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.820",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461490,1735836634829,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.829",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461491,1735836634838,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.838",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461492,1735836634847,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461493,1735836634857,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.857",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461494,1735836634866,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.866",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461495,1735836634876,"fUST",-2747.3,0.00019178,2,"2025-01-02T16:50:34.876",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461496,1735836634886,"fUST",-2747.3,0.00019178,2,"2025-01-02T16:50:34.886",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461497,1735836634895,"fUST",-2747.3,0.00019178,2,"2025-01-02T16:50:34.895",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461498,1735836634907,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.907",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461499,1735836634917,"fUST",-2747.3,0.00019178,2,"2025-01-02T16:50:34.917",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461500,1735836634927,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.927",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461501,1735836634936,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.936",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461502,1735836634946,"fUST",-2747.3,0.00019178,2,"2025-01-02T16:50:34.946",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461503,1735836634955,"fUST",-2747.3,0.00019178,2,"2025-01-02T16:50:34.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461504,1735836634964,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.964",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461505,1735836634973,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461506,1735836634982,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:34.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461507,1735836634992,"fUST",-2114.01,0.00019178,2,"2025-01-02T16:50:34.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461508,1735836635001,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.001",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461509,1735836635010,"fUST",-2996.04,0.00019178,2,"2025-01-02T16:50:35.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461510,1735836635019,"fUST",-993.65,0.00019178,2,"2025-01-02T16:50:35.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461511,1735836635028,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.028",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461512,1735836635038,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461513,1735836635047,"fUST",-507.26667579,0.00019178,2,"2025-01-02T16:50:35.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461514,1735836635056,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.056",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461515,1735836635067,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461516,1735836635076,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461517,1735836635086,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461518,1735836635095,"fUST",-599.72,0.00019178,2,"2025-01-02T16:50:35.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461519,1735836635105,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.105",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461520,1735836635114,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.114",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461521,1735836635123,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461522,1735836635132,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.132",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461523,1735836635143,"fUST",-527.71,0.00019178,2,"2025-01-02T16:50:35.143",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461524,1735836635155,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461525,1735836635165,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461526,1735836635175,"fUST",-437.84131832,0.00019178,2,"2025-01-02T16:50:35.175",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461527,1735836635185,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.185",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461528,1735836635194,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.194",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461529,1735836635204,"fUST",-570.43,0.00019178,2,"2025-01-02T16:50:35.204",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461530,1735836635213,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.213",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461531,1735836635223,"fUST",-650.81,0.00019178,2,"2025-01-02T16:50:35.223",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461532,1735836635233,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.233",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461533,1735836635243,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461534,1735836635252,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.252",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461535,1735836635262,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.262",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461536,1735836635272,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.272",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461537,1735836635285,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.285",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461538,1735836635294,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461539,1735836635303,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.303",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461540,1735836635312,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.312",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461541,1735836635322,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.322",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461542,1735836635331,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461543,1735836635340,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.340",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461544,1735836635350,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.350",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461545,1735836635360,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.360",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461546,1735836635369,"fUST",-633.22,0.00019178,2,"2025-01-02T16:50:35.369",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461547,1735836635378,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.378",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461548,1735836635388,"fUST",-506.07667015,0.00019178,2,"2025-01-02T16:50:35.388",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461549,1735836635399,"fUST",-9414.99,0.00019178,2,"2025-01-02T16:50:35.399",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461550,1735836635410,"fUST",-2997.38,0.00019178,2,"2025-01-02T16:50:35.410",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461551,1735836635421,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.421",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461552,1735836635431,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.431",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461553,1735836635442,"fUST",-519.05136834,0.00019178,2,"2025-01-02T16:50:35.442",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461554,1735836635452,"fUST",-632.5,0.00019178,2,"2025-01-02T16:50:35.452",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461555,1735836635461,"fUST",-910.72,0.00019178,2,"2025-01-02T16:50:35.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461556,1735836635470,"fUST",-588.93,0.00019178,2,"2025-01-02T16:50:35.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461557,1735836635480,"fUST",-163.39823313,0.00019178,2,"2025-01-02T16:50:35.480",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461558,1735836635490,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.490",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461559,1735836635499,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.499",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461560,1735836635509,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.509",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461561,1735836635519,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461562,1735836635528,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.528",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461563,1735836635538,"fUST",-183.72,0.00019178,2,"2025-01-02T16:50:35.538",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461564,1735836635547,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461565,1735836635556,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461566,1735836635566,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461567,1735836635575,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.575",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461568,1735836635584,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461569,1735836635594,"fUST",-1870.47,0.00019178,2,"2025-01-02T16:50:35.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461570,1735836635603,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.603",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461571,1735836635612,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:35.612",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461572,1735836635621,"fUST",-250.0,0.00019272,2,"2025-01-02T16:50:35.621",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461573,1735836635630,"fUST",-384.45461746,0.00019352,2,"2025-01-02T16:50:35.630",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461574,1735836635640,"fUST",-2747.3,0.00019448,3,"2025-01-02T16:50:35.640",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461575,1735836635649,"fUST",-2747.3,0.00019448,3,"2025-01-02T16:50:35.649",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461576,1735836635658,"fUST",-2747.3,0.0001945,3,"2025-01-02T16:50:35.658",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461577,1735836635667,"fUST",-2747.3,0.0001945,3,"2025-01-02T16:50:35.667",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461578,1735836635676,"fUST",-2747.3,0.0001945,3,"2025-01-02T16:50:35.676",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461579,1735836635685,"fUST",-2747.3,0.0001945,3,"2025-01-02T16:50:35.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461580,1735836635696,"fUST",-2747.3,0.0001945,3,"2025-01-02T16:50:35.696",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461581,1735836635705,"fUST",-2747.3,0.0001945,3,"2025-01-02T16:50:35.705",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461582,1735836635715,"fUST",-2747.3,0.00019451,3,"2025-01-02T16:50:35.715",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461583,1735836635724,"fUST",-2747.3,0.00019451,3,"2025-01-02T16:50:35.724",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461584,1735836635733,"fUST",-161.46,0.00019452,3,"2025-01-02T16:50:35.733",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461585,1735836635742,"fUST",-502.24,0.00019452,3,"2025-01-02T16:50:35.742",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461586,1735836635752,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.752",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461587,1735836635763,"fUST",-505.03509409,0.00019452,3,"2025-01-02T16:50:35.763",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461588,1735836635773,"fUST",-647.06,0.00019452,3,"2025-01-02T16:50:35.773",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461589,1735836635782,"fUST",-209.83,0.00019452,3,"2025-01-02T16:50:35.782",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461590,1735836635792,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.792",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461591,1735836635802,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.802",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461592,1735836635812,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.812",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461593,1735836635824,"fUST",-279.41,0.00019452,3,"2025-01-02T16:50:35.824",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461594,1735836635834,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.834",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461595,1735836635844,"fUST",-153.4,0.00019452,3,"2025-01-02T16:50:35.844",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461596,1735836635853,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461597,1735836635862,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.862",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461598,1735836635872,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461599,1735836635881,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.881",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461600,1735836635890,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.890",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461601,1735836635900,"fUST",-502.35223765,0.00019452,3,"2025-01-02T16:50:35.900",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461602,1735836635909,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461603,1735836635919,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.919",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461604,1735836635928,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.928",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461605,1735836635937,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.937",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461606,1735836635946,"fUST",-188.0,0.00019452,2,"2025-01-02T16:50:35.946",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461607,1735836635955,"fUST",-520.13,0.00019452,3,"2025-01-02T16:50:35.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461608,1735836635964,"fUST",-500.31838723,0.00019452,3,"2025-01-02T16:50:35.964",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461609,1735836635973,"fUST",-463.37,0.00019452,3,"2025-01-02T16:50:35.973",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461610,1735836635982,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.982",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461611,1735836635991,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:35.991",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461612,1735836636001,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.001",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461613,1735836636010,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461614,1735836636019,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.019",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461615,1735836636029,"fUST",-2114.01,0.00019452,3,"2025-01-02T16:50:36.029",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461616,1735836636038,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461617,1735836636047,"fUST",-2996.04,0.00019452,3,"2025-01-02T16:50:36.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461618,1735836636057,"fUST",-993.65,0.00019452,3,"2025-01-02T16:50:36.057",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461619,1735836636066,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.066",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461620,1735836636076,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461621,1735836636085,"fUST",-500.0,0.00019452,2,"2025-01-02T16:50:36.085",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461622,1735836636096,"fUST",-544.99,0.00019452,3,"2025-01-02T16:50:36.096",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461623,1735836636106,"fUST",-642.17,0.00019452,3,"2025-01-02T16:50:36.106",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461624,1735836636115,"fUST",-570.42,0.00019452,3,"2025-01-02T16:50:36.115",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461625,1735836636126,"fUST",-524.57,0.00019452,3,"2025-01-02T16:50:36.126",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461626,1735836636135,"fUST",-650.81,0.00019452,3,"2025-01-02T16:50:36.135",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461627,1735836636145,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.145",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461628,1735836636156,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.156",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461629,1735836636166,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.166",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461630,1735836636176,"fUST",-9414.99,0.00019452,3,"2025-01-02T16:50:36.176",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461631,1735836636186,"fUST",-2997.38,0.00019452,3,"2025-01-02T16:50:36.186",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461632,1735836636196,"fUST",-910.72,0.00019452,3,"2025-01-02T16:50:36.196",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461633,1735836636205,"fUST",-588.93,0.00019452,3,"2025-01-02T16:50:36.205",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461634,1735836636215,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.215",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461635,1735836636224,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.224",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461636,1735836636234,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.234",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461637,1735836636243,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.243",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461638,1735836636252,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.252",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461639,1735836636261,"fUST",-1870.47,0.00019452,3,"2025-01-02T16:50:36.261",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461640,1735836636272,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:36.272",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461641,1735836636285,"fUST",-500.0,0.00019473,2,"2025-01-02T16:50:36.285",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461642,1735836636294,"fUST",-163.82192982,0.00019654,2,"2025-01-02T16:50:36.294",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461643,1735836636303,"fUST",-668.71409009,0.00019721,2,"2025-01-02T16:50:36.303",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461644,1735836636399,"fUST",-331.28590991,0.00019721,2,"2025-01-02T16:50:36.399",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461645,1735836636409,"fUST",-2747.3,0.00019724,3,"2025-01-02T16:50:36.409",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461646,1735836636419,"fUST",-2747.3,0.00019724,3,"2025-01-02T16:50:36.419",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461647,1735836636428,"fUST",-2747.3,0.00019724,3,"2025-01-02T16:50:36.428",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461648,1735836636437,"fUST",-2747.3,0.00019725,3,"2025-01-02T16:50:36.437",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461649,1735836636447,"fUST",-2747.3,0.00019725,3,"2025-01-02T16:50:36.447",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461650,1735836636456,"fUST",-829.19840049,0.00019725,3,"2025-01-02T16:50:36.456",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461651,1735836636476,"fUST",-1918.10159951,0.00019725,3,"2025-01-02T16:50:36.476",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461652,1735836636486,"fUST",-2747.3,0.00019725,3,"2025-01-02T16:50:36.486",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461653,1735836636495,"fUST",-2747.34288484,0.00019725,3,"2025-01-02T16:50:36.495",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461654,1735836636505,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.505",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461655,1735836636514,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.514",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461656,1735836636523,"fUST",-255.69,0.00019726,3,"2025-01-02T16:50:36.523",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461657,1735836636533,"fUST",-236.91,0.00019726,3,"2025-01-02T16:50:36.533",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461658,1735836636542,"fUST",-508.05,0.00019726,3,"2025-01-02T16:50:36.542",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461659,1735836636552,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.552",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461660,1735836636660,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.660",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461661,1735836636670,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.670",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461662,1735836636680,"fUST",-532.2730238,0.00019726,3,"2025-01-02T16:50:36.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461663,1735836636689,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.689",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461664,1735836636699,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.699",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461665,1735836636708,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.708",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461666,1735836636717,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.717",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461667,1735836636726,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.726",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461668,1735836636736,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.736",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461669,1735836636746,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461670,1735836636755,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.755",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461671,1735836636764,"fUST",-1967.24254223,0.00019726,3,"2025-01-02T16:50:36.764",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461672,1735836636777,"fUST",-146.76745777,0.00019726,3,"2025-01-02T16:50:36.777",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461673,1735836636786,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.786",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461674,1735836636797,"fUST",-2996.04,0.00019726,3,"2025-01-02T16:50:36.797",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461675,1735836636806,"fUST",-993.65,0.00019726,3,"2025-01-02T16:50:36.806",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461676,1735836636817,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.817",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461677,1735836636826,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.826",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461678,1735836636836,"fUST",-500.0,0.00019726,2,"2025-01-02T16:50:36.836",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461679,1735836636846,"fUST",-650.81,0.00019726,3,"2025-01-02T16:50:36.846",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461680,1735836636855,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.855",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461681,1735836636865,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.865",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461682,1735836636875,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.875",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461683,1735836636885,"fUST",-147.77768881,0.00019726,3,"2025-01-02T16:50:36.885",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461684,1735836636897,"fUST",-9267.21231119,0.00019726,3,"2025-01-02T16:50:36.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461685,1735836636907,"fUST",-2997.38,0.00019726,3,"2025-01-02T16:50:36.907",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461686,1735836636917,"fUST",-910.72,0.00019726,3,"2025-01-02T16:50:36.917",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461687,1735836636926,"fUST",-588.93,0.00019726,3,"2025-01-02T16:50:36.926",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461688,1735836636938,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.938",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461689,1735836636947,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.947",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461690,1735836636956,"fUST",-483.12,0.00019726,3,"2025-01-02T16:50:36.956",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461691,1735836636966,"fUST",-1870.47,0.00019726,3,"2025-01-02T16:50:36.966",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461692,1735836636975,"fUST",-500.0,0.00019726,3,"2025-01-02T16:50:36.975",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461693,1735836636985,"fUST",-500.0,0.00019855,2,"2025-01-02T16:50:36.985",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461694,1735836636994,"fUST",-500.0,0.00019855,2,"2025-01-02T16:50:36.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461695,1735836637004,"fUST",-500.0,0.00019855,2,"2025-01-02T16:50:37.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461696,1735836637013,"fUST",-500.0,0.00019855,2,"2025-01-02T16:50:37.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461697,1735836637022,"fUST",-502.41149017,0.00019878,2,"2025-01-02T16:50:37.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461698,1735836637031,"fUST",-500.0,0.00019878,2,"2025-01-02T16:50:37.031",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461699,1735836637041,"fUST",-580.62472155,0.000199,2,"2025-01-02T16:50:37.041",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461700,1735836637052,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.052",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461701,1735836637061,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.061",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461702,1735836637070,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.070",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461703,1735836637081,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.081",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461704,1735836637091,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.091",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461705,1735836637100,"fUST",-623.74,0.0002,3,"2025-01-02T16:50:37.100",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461706,1735836637121,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.121",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461707,1735836637131,"fUST",-154.1705807,0.0002,3,"2025-01-02T16:50:37.131",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461708,1735836637140,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.140",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461709,1735836637152,"fUST",-543.36,0.0002,3,"2025-01-02T16:50:37.152",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461710,1735836637164,"fUST",-166.97,0.0002,3,"2025-01-02T16:50:37.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461711,1735836637173,"fUST",-237.49,0.0002,3,"2025-01-02T16:50:37.173",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461712,1735836637184,"fUST",-2114.01,0.0002,3,"2025-01-02T16:50:37.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461713,1735836637194,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.194",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461714,1735836637204,"fUST",-2996.04,0.0002,3,"2025-01-02T16:50:37.204",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461715,1735836637214,"fUST",-993.65,0.0002,3,"2025-01-02T16:50:37.214",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461716,1735836637224,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.224",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461717,1735836637235,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.235",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461718,1735836637244,"fUST",-500.0,0.0002,2,"2025-01-02T16:50:37.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461719,1735836637254,"fUST",-650.81,0.0002,3,"2025-01-02T16:50:37.254",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461720,1735836637264,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.264",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461721,1735836637276,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.276",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461722,1735836637287,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461723,1735836637296,"fUST",-9414.99,0.0002,3,"2025-01-02T16:50:37.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461724,1735836637306,"fUST",-2997.38,0.0002,3,"2025-01-02T16:50:37.306",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461725,1735836637316,"fUST",-910.72,0.0002,3,"2025-01-02T16:50:37.316",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461726,1735836637326,"fUST",-588.93,0.0002,3,"2025-01-02T16:50:37.326",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461727,1735836637336,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.336",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461728,1735836637345,"fUST",-500.0,0.0002,3,"2025-01-02T16:50:37.345",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461729,1735836637355,"fUST",-1870.47,0.0002,3,"2025-01-02T16:50:37.355",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461730,1735836637365,"fUST",-598.25,0.0002,3,"2025-01-02T16:50:37.365",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461731,1735836637375,"fUST",-580.62472144,0.00020058,2,"2025-01-02T16:50:37.375",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461732,1735836637385,"fUST",-500.0,0.00020111,2,"2025-01-02T16:50:37.385",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461733,1735836637394,"fUST",-500.35136097,0.00020111,2,"2025-01-02T16:50:37.394",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461734,1735836637407,"fUST",-384.45461743,0.00020147,2,"2025-01-02T16:50:37.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461735,1735836637416,"fUST",-580.62472144,0.00020216,2,"2025-01-02T16:50:37.416",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461736,1735836637426,"fUST",-163.82192982,0.00020229,2,"2025-01-02T16:50:37.426",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461737,1735836637435,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461738,1735836637447,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.447",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461739,1735836637456,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.456",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461740,1735836637466,"fUST",-303.17,0.00020273,3,"2025-01-02T16:50:37.466",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461741,1735836637478,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.478",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461742,1735836637488,"fUST",-462.25128245,0.00020273,3,"2025-01-02T16:50:37.488",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461743,1735836637498,"fUST",-2114.01,0.00020273,3,"2025-01-02T16:50:37.498",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461744,1735836637507,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461745,1735836637517,"fUST",-2996.04,0.00020273,3,"2025-01-02T16:50:37.517",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461746,1735836637528,"fUST",-993.65,0.00020273,3,"2025-01-02T16:50:37.528",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461747,1735836637538,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.538",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461748,1735836637547,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461749,1735836637557,"fUST",-500.0,0.00020273,2,"2025-01-02T16:50:37.557",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461750,1735836637568,"fUST",-499.0,0.00020273,2,"2025-01-02T16:50:37.568",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461751,1735836637577,"fUST",-650.81,0.00020273,3,"2025-01-02T16:50:37.577",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461752,1735836637587,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.587",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461753,1735836637596,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.596",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461754,1735836637606,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.606",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461755,1735836637615,"fUST",-9414.99,0.00020273,3,"2025-01-02T16:50:37.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461756,1735836637625,"fUST",-2997.38,0.00020273,3,"2025-01-02T16:50:37.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461757,1735836637635,"fUST",-910.72,0.00020273,3,"2025-01-02T16:50:37.635",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461758,1735836637644,"fUST",-588.93,0.00020273,3,"2025-01-02T16:50:37.644",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461759,1735836637655,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.655",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461760,1735836637664,"fUST",-500.0,0.00020273,3,"2025-01-02T16:50:37.664",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461761,1735836637674,"fUST",-1870.47,0.00020273,3,"2025-01-02T16:50:37.674",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461762,1735836637683,"fUST",-580.62472144,0.00020374,2,"2025-01-02T16:50:37.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461763,1735836637693,"fUST",-1000.0,0.00020403,2,"2025-01-02T16:50:37.693",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461764,1735836637703,"fUST",-1000.0,0.00020403,2,"2025-01-02T16:50:37.703",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461765,1735836637712,"fUST",-500.0,0.00020426,2,"2025-01-02T16:50:37.712",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461766,1735836637722,"fUST",-580.62472144,0.00020532,2,"2025-01-02T16:50:37.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461767,1735836637732,"fUST",-500.0,0.00020546,3,"2025-01-02T16:50:37.732",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461768,1735836637742,"fUST",-1622.5,0.00020546,3,"2025-01-02T16:50:37.742",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461769,1735836637752,"fUST",-1622.5,0.00020546,3,"2025-01-02T16:50:37.752",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461770,1735836637762,"fUST",-500.0,0.00020546,3,"2025-01-02T16:50:37.762",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461771,1735836637771,"fUST",-500.0,0.00020546,3,"2025-01-02T16:50:37.771",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461772,1735836637781,"fUST",-540.45,0.00020546,3,"2025-01-02T16:50:37.781",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461773,1735836637790,"fUST",-739.55,0.00020546,3,"2025-01-02T16:50:37.790",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461774,1735836637800,"fUST",-1693.16,0.00020546,3,"2025-01-02T16:50:37.800",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461775,1735836637809,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.809",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461776,1735836637819,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.819",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461777,1735836637828,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.828",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461778,1735836637837,"fUST",-475.83,0.00020547,3,"2025-01-02T16:50:37.837",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461779,1735836637847,"fUST",-2114.01,0.00020547,3,"2025-01-02T16:50:37.847",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461780,1735836637856,"fUST",-422.58,0.00020547,3,"2025-01-02T16:50:37.856",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461781,1735836637867,"fUST",-2996.04,0.00020547,3,"2025-01-02T16:50:37.867",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461782,1735836637877,"fUST",-993.65,0.00020547,3,"2025-01-02T16:50:37.877",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461783,1735836637887,"fUST",-434.36,0.00020547,3,"2025-01-02T16:50:37.887",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461784,1735836637896,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.896",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461785,1735836637909,"fUST",-500.0,0.00020547,2,"2025-01-02T16:50:37.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461786,1735836637920,"fUST",-650.81,0.00020547,3,"2025-01-02T16:50:37.920",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461788,1735836637929,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461789,1735836637939,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.939",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461790,1735836637948,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:37.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461791,1735836637958,"fUST",-9414.99,0.00020547,3,"2025-01-02T16:50:37.958",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461792,1735836637972,"fUST",-2997.38,0.00020547,3,"2025-01-02T16:50:37.972",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461793,1735836637981,"fUST",-910.72,0.00020547,3,"2025-01-02T16:50:37.981",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461794,1735836637991,"fUST",-588.93,0.00020547,3,"2025-01-02T16:50:37.991",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461795,1735836638000,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:38.000",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461796,1735836638010,"fUST",-500.0,0.00020547,3,"2025-01-02T16:50:38.010",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461797,1735836638020,"fUST",-1870.47,0.00020547,3,"2025-01-02T16:50:38.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461798,1735836638029,"fUST",-593.2692456,0.00020654,2,"2025-01-02T16:50:38.029",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461800,1735836638039,"fUST",-500.0,0.00020654,2,"2025-01-02T16:50:38.039",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461801,1735836638048,"fUST",-261.43942217,0.00020654,2,"2025-01-02T16:50:38.048",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461802,1735836638057,"fUST",-500.0,0.00020655,2,"2025-01-02T16:50:38.057",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461803,1735836638066,"fUST",-500.51599442,0.00020655,2,"2025-01-02T16:50:38.066",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461804,1735836638076,"fUST",-580.62472144,0.00020689,2,"2025-01-02T16:50:38.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461805,1735836638087,"fUST",-1020.83422899,0.00020722,2,"2025-01-02T16:50:38.087",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461806,1735836638097,"fUST",-151.0,0.000208,4,"2025-01-02T16:50:38.097",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461807,1735836638106,"fUST",-163.82192982,0.00020805,2,"2025-01-02T16:50:38.106",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461808,1735836638116,"fUST",-438.16,0.0002082,3,"2025-01-02T16:50:38.116",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461809,1735836638126,"fUST",-1622.5,0.0002082,3,"2025-01-02T16:50:38.126",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461810,1735836638135,"fUST",-739.55,0.0002082,3,"2025-01-02T16:50:38.135",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461811,1735836638145,"fUST",-1693.16,0.0002082,3,"2025-01-02T16:50:38.145",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461812,1735836638158,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.158",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461814,1735836638168,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.168",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461815,1735836638177,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.177",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461816,1735836638187,"fUST",-2114.01,0.00020821,3,"2025-01-02T16:50:38.187",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461817,1735836638197,"fUST",-2996.04,0.00020821,3,"2025-01-02T16:50:38.197",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461818,1735836638206,"fUST",-993.65,0.00020821,3,"2025-01-02T16:50:38.206",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461819,1735836638216,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.216",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461821,1735836638226,"fUST",-500.0,0.00020821,2,"2025-01-02T16:50:38.226",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461823,1735836638236,"fUST",-650.81,0.00020821,3,"2025-01-02T16:50:38.236",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461824,1735836638246,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.246",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461826,1735836638256,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.256",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461827,1735836638265,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461829,1735836638276,"fUST",-9414.99,0.00020821,3,"2025-01-02T16:50:38.276",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461830,1735836638288,"fUST",-2997.38,0.00020821,3,"2025-01-02T16:50:38.288",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461831,1735836638298,"fUST",-910.72,0.00020821,3,"2025-01-02T16:50:38.298",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461832,1735836638309,"fUST",-588.93,0.00020821,3,"2025-01-02T16:50:38.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461833,1735836638319,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.319",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461834,1735836638328,"fUST",-500.0,0.00020821,3,"2025-01-02T16:50:38.328",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461835,1735836638338,"fUST",-1870.47,0.00020821,3,"2025-01-02T16:50:38.338",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461836,1735836638348,"fUST",-580.62472144,0.00020847,2,"2025-01-02T16:50:38.348",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461837,1735836638360,"fUST",-420.0,0.00020898,2,"2025-01-02T16:50:38.360",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461838,1735836638371,"fUST",-384.45461743,0.00020942,2,"2025-01-02T16:50:38.371",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461840,1735836638380,"fUST",-170.26107578,0.00020943,2,"2025-01-02T16:50:38.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461841,1735836638390,"fUST",-580.62472144,0.00021005,2,"2025-01-02T16:50:38.390",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461842,1735836638400,"fUST",-1622.5,0.00021094,3,"2025-01-02T16:50:38.400",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461843,1735836638412,"fUST",-1622.5,0.00021094,3,"2025-01-02T16:50:38.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461844,1735836638421,"fUST",-739.55,0.00021094,3,"2025-01-02T16:50:38.421",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461845,1735836638431,"fUST",-1693.16,0.00021094,3,"2025-01-02T16:50:38.431",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461846,1735836638441,"fUST",-500.0,0.00021095,3,"2025-01-02T16:50:38.441",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461847,1735836638450,"fUST",-500.0,0.00021095,3,"2025-01-02T16:50:38.450",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461848,1735836638460,"fUST",-500.0,0.00021095,3,"2025-01-02T16:50:38.460",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461849,1735836638470,"fUST",-2114.01,0.00021095,3,"2025-01-02T16:50:38.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461850,1735836638480,"fUST",-2996.04,0.00021095,3,"2025-01-02T16:50:38.480",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461851,1735836638490,"fUST",-993.65,0.00021095,3,"2025-01-02T16:50:38.490",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461852,1735836638500,"fUST",-256.68,0.00021095,3,"2025-01-02T16:50:38.500",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461853,1735836638510,"fUST",-500.0,0.00021095,2,"2025-01-02T16:50:38.510",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461854,1735836638519,"fUST",-650.81,0.00021095,3,"2025-01-02T16:50:38.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461855,1735836638529,"fUST",-500.0,0.00021095,3,"2025-01-02T16:50:38.529",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461856,1735836638539,"fUST",-500.0,0.00021095,3,"2025-01-02T16:50:38.539",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461857,1735836638548,"fUST",-235.88,0.00021095,3,"2025-01-02T16:50:38.548",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461859,1735836638558,"fUST",-9414.99,0.00021095,3,"2025-01-02T16:50:38.558",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461860,1735836638567,"fUST",-2997.38,0.00021095,3,"2025-01-02T16:50:38.567",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461862,1735836638577,"fUST",-910.72,0.00021095,3,"2025-01-02T16:50:38.577",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461863,1735836638587,"fUST",-588.93,0.00021095,3,"2025-01-02T16:50:38.587",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461865,1735836638596,"fUST",-500.0,0.00021095,3,"2025-01-02T16:50:38.596",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461866,1735836638606,"fUST",-257.94,0.00021095,3,"2025-01-02T16:50:38.606",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461867,1735836638615,"fUST",-1870.47,0.00021095,3,"2025-01-02T16:50:38.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461868,1735836638625,"fUST",-151.0,0.000211,4,"2025-01-02T16:50:38.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461869,1735836638635,"fUST",-12480.04454468,0.00021132,2,"2025-01-02T16:50:38.635",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461870,1735836638645,"fUST",-580.62472144,0.00021163,2,"2025-01-02T16:50:38.645",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461871,1735836638657,"fUST",-151.0,0.000212,4,"2025-01-02T16:50:38.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461872,1735836638666,"fUST",-182.201773,0.00021258,2,"2025-01-02T16:50:38.666",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461873,1735836638676,"fUST",-465.12663344,0.00021285,2,"2025-01-02T16:50:38.676",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461874,1735836638686,"fUST",-580.62472144,0.00021321,2,"2025-01-02T16:50:38.686",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461875,1735836638696,"fUST",-1622.5,0.00021368,3,"2025-01-02T16:50:38.696",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461876,1735836638705,"fUST",-343.74258099,0.00021368,3,"2025-01-02T16:50:38.705",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461877,1735836638852,"fUST",-395.80741901,0.00021368,3,"2025-01-02T16:50:38.852",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461878,1735836638862,"fUST",-1693.16,0.00021368,3,"2025-01-02T16:50:38.862",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461879,1735836638872,"fUST",-257.50835498,0.00021369,3,"2025-01-02T16:50:38.872",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461880,1735836638883,"fUST",-242.49164502,0.00021369,3,"2025-01-02T16:50:38.883",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461881,1735836638894,"fUST",-500.0,0.00021369,3,"2025-01-02T16:50:38.894",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461882,1735836638905,"fUST",-510.2,0.00021369,3,"2025-01-02T16:50:38.905",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461883,1735836638916,"fUST",-2114.01,0.00021369,3,"2025-01-02T16:50:38.916",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461884,1735836638925,"fUST",-992.68669128,0.00021369,3,"2025-01-02T16:50:38.925",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461885,1735836639073,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:39.073",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461886,1735836639083,"fUST",-500.0,0.00019452,3,"2025-01-02T16:50:39.083",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461887,1735836639093,"fUST",-500.0,0.00020654,2,"2025-01-02T16:50:39.093",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461888,1735836639103,"fUST",-631.59890051,0.00020654,2,"2025-01-02T16:50:39.103",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461889,1735836639112,"fUST",-2003.35330872,0.00021369,3,"2025-01-02T16:50:39.112",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461890,1735836639122,"fUST",-993.65,0.00021369,3,"2025-01-02T16:50:39.122",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461891,1735836639131,"fUST",-500.0,0.00021369,2,"2025-01-02T16:50:39.131",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461892,1735836639141,"fUST",-650.81,0.00021369,3,"2025-01-02T16:50:39.141",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461893,1735836639150,"fUST",-500.0,0.00021369,3,"2025-01-02T16:50:39.150",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461894,1735836639162,"fUST",-500.0,0.00021369,3,"2025-01-02T16:50:39.162",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461895,1735836639171,"fUST",-9414.99,0.00021369,3,"2025-01-02T16:50:39.171",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461896,1735836639181,"fUST",-2997.38,0.00021369,3,"2025-01-02T16:50:39.181",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461897,1735836639190,"fUST",-910.72,0.00021369,3,"2025-01-02T16:50:39.190",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461898,1735836639200,"fUST",-588.93,0.00021369,3,"2025-01-02T16:50:39.200",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461899,1735836639210,"fUST",-500.0,0.00021369,3,"2025-01-02T16:50:39.210",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461900,1735836639219,"fUST",-1870.47,0.00021369,3,"2025-01-02T16:50:39.219",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461901,1735836639229,"fUST",-163.82192982,0.00021381,2,"2025-01-02T16:50:39.229",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461902,1735836639239,"fUST",-1000.0,0.00021405,2,"2025-01-02T16:50:39.239",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461903,1735836639248,"fUST",-580.62472144,0.00021479,2,"2025-01-02T16:50:39.248",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461904,1735836639258,"fUST",-151.0,0.000215,4,"2025-01-02T16:50:39.258",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461905,1735836639380,"fUST",-151.0,0.000215,4,"2025-01-02T16:50:39.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461906,1735836639391,"fUST",-619.94,0.000215,2,"2025-01-02T16:50:39.391",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461907,1735836639401,"fUST",-182.201773,0.00021576,2,"2025-01-02T16:50:39.401",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461908,1735836639412,"fUST",-12249.04157881,0.00021579,2,"2025-01-02T16:50:39.412",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461909,1735836639424,"fUST",-231.00296587,0.00021579,2,"2025-01-02T16:50:39.424",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461910,1735836639433,"fUST",-33.81536191,0.00021637,2,"2025-01-02T16:50:39.433",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461911,1735836639445,"fUST",-546.80935953,0.00021637,2,"2025-01-02T16:50:39.445",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461912,1735836639455,"fUST",-1109.67064047,0.00021642,3,"2025-01-02T16:50:39.455",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461913,1735836639471,"fUST",-512.82935953,0.00021642,3,"2025-01-02T16:50:39.471",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461914,1735836639481,"fUST",-739.55,0.00021642,3,"2025-01-02T16:50:39.481",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461915,1735836639491,"fUST",-1693.16,0.00021642,3,"2025-01-02T16:50:39.491",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461916,1735836639501,"fUST",-500.0,0.00021643,3,"2025-01-02T16:50:39.501",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461917,1735836639510,"fUST",-500.0,0.00021643,3,"2025-01-02T16:50:39.510",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461918,1735836639519,"fUST",-2114.01,0.00021643,3,"2025-01-02T16:50:39.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461919,1735836639529,"fUST",-2996.04,0.00021643,3,"2025-01-02T16:50:39.529",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461920,1735836639539,"fUST",-993.65,0.00021643,3,"2025-01-02T16:50:39.539",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461921,1735836639549,"fUST",-500.0,0.00021643,2,"2025-01-02T16:50:39.549",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461922,1735836639559,"fUST",-499.0,0.00021643,4,"2025-01-02T16:50:39.559",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461923,1735836639568,"fUST",-650.81,0.00021643,3,"2025-01-02T16:50:39.568",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461924,1735836639578,"fUST",-500.0,0.00021643,3,"2025-01-02T16:50:39.578",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461925,1735836639587,"fUST",-500.0,0.00021643,3,"2025-01-02T16:50:39.587",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461926,1735836639596,"fUST",-9414.99,0.00021643,3,"2025-01-02T16:50:39.596",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461927,1735836639606,"fUST",-2997.38,0.00021643,3,"2025-01-02T16:50:39.606",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461928,1735836639615,"fUST",-910.72,0.00021643,3,"2025-01-02T16:50:39.615",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461929,1735836639625,"fUST",-588.93,0.00021643,3,"2025-01-02T16:50:39.625",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461930,1735836639634,"fUST",-500.0,0.00021643,3,"2025-01-02T16:50:39.634",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461931,1735836639643,"fUST",-1870.47,0.00021643,3,"2025-01-02T16:50:39.643",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461932,1735836639657,"fUST",-164.432517,0.00021661,2,"2025-01-02T16:50:39.657",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461933,1735836639666,"fUST",-384.45461743,0.00021736,2,"2025-01-02T16:50:39.666",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461934,1735836639675,"fUST",-580.62472144,0.00021795,2,"2025-01-02T16:50:39.675",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461935,1735836639685,"fUST",-151.0,0.000218,4,"2025-01-02T16:50:39.685",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461936,1735836639694,"fUST",-151.0,0.000218,4,"2025-01-02T16:50:39.694",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461937,1735836639703,"fUST",-12480.04454468,0.00021849,2,"2025-01-02T16:50:39.703",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461938,1735836639713,"fUST",-182.201773,0.00021894,2,"2025-01-02T16:50:39.713",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461939,1735836639722,"fUST",-1622.5,0.00021916,3,"2025-01-02T16:50:39.722",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461940,1735836639733,"fUST",-1622.5,0.00021916,3,"2025-01-02T16:50:39.733",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461941,1735836639742,"fUST",-739.55,0.00021916,3,"2025-01-02T16:50:39.742",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461942,1735836639752,"fUST",-1693.16,0.00021916,3,"2025-01-02T16:50:39.752",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461943,1735836639761,"fUST",-290.97,0.00021917,3,"2025-01-02T16:50:39.761",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461944,1735836639770,"fUST",-500.0,0.00021917,3,"2025-01-02T16:50:39.770",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461945,1735836639780,"fUST",-2114.01,0.00021917,3,"2025-01-02T16:50:39.780",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461946,1735836639790,"fUST",-993.65,0.00021917,3,"2025-01-02T16:50:39.790",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461947,1735836639801,"fUST",-2996.04,0.00021917,3,"2025-01-02T16:50:39.801",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461948,1735836639811,"fUST",-500.0,0.00021917,2,"2025-01-02T16:50:39.811",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461949,1735836639822,"fUST",-500.0,0.00021917,3,"2025-01-02T16:50:39.822",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461950,1735836639832,"fUST",-597.57316153,0.00021917,3,"2025-01-02T16:50:39.832",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461951,1735836639842,"fUST",-9414.99,0.00021917,3,"2025-01-02T16:50:39.842",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461952,1735836639851,"fUST",-2997.38,0.00021917,3,"2025-01-02T16:50:39.851",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461953,1735836639861,"fUST",-910.72,0.00021917,3,"2025-01-02T16:50:39.861",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461954,1735836639871,"fUST",-588.93,0.00021917,3,"2025-01-02T16:50:39.871",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461955,1735836639882,"fUST",-527.48212174,0.00021917,3,"2025-01-02T16:50:39.882",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461956,1735836639891,"fUST",-1870.47,0.00021917,3,"2025-01-02T16:50:39.891",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461957,1735836639899,"fUST",-580.62472144,0.00021953,2,"2025-01-02T16:50:39.899",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461958,1735836639911,"fUST",-163.82192982,0.00021956,2,"2025-01-02T16:50:39.911",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461959,1735836639920,"fUST",-250.569,0.00021971,2,"2025-01-02T16:50:39.920",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461960,1735836639929,"fUST",-2089.0,0.00021971,2,"2025-01-02T16:50:39.929",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461961,1735836639938,"fUST",-534.0,0.00021971,2,"2025-01-02T16:50:39.938",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461962,1735836639948,"fUST",-2322.0,0.00021971,2,"2025-01-02T16:50:39.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461963,1735836639958,"fUST",-180.272,0.00021971,2,"2025-01-02T16:50:39.958",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461964,1735836639967,"fUST",-394.0,0.00021971,2,"2025-01-02T16:50:39.967",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461966,1735836639976,"fUST",-336.094499,0.00022,7,"2025-01-02T16:50:39.976",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461967,1735836639986,"fUST",-336.094499,0.00022,7,"2025-01-02T16:50:39.986",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461968,1735836639994,"fUST",-192.0,0.00022,2,"2025-01-02T16:50:39.994",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461969,1735836640003,"fUST",-150.0,0.00022,2,"2025-01-02T16:50:40.003",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461970,1735836640013,"fUST",-192.0,0.00022,2,"2025-01-02T16:50:40.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461971,1735836640022,"fUST",-12480.04454468,0.00022023,2,"2025-01-02T16:50:40.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461972,1735836640031,"fUST",-151.0,0.000221,7,"2025-01-02T16:50:40.031",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461973,1735836640040,"fUST",-151.0,0.000221,8,"2025-01-02T16:50:40.040",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461974,1735836640049,"fUST",-580.62472144,0.00022111,2,"2025-01-02T16:50:40.049",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461975,1735836640058,"fUST",-151.0,0.00022117,7,"2025-01-02T16:50:40.058",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461976,1735836640067,"fUST",-1622.5,0.0002219,3,"2025-01-02T16:50:40.067",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461977,1735836640076,"fUST",-739.55,0.0002219,3,"2025-01-02T16:50:40.076",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461978,1735836640086,"fUST",-1693.16,0.0002219,3,"2025-01-02T16:50:40.086",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461979,1735836640095,"fUST",-500.0,0.00022191,3,"2025-01-02T16:50:40.095",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461980,1735836640103,"fUST",-2114.01,0.00022191,3,"2025-01-02T16:50:40.103",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461981,1735836640112,"fUST",-993.65,0.00022191,3,"2025-01-02T16:50:40.112",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461982,1735836640122,"fUST",-2996.04,0.00022191,3,"2025-01-02T16:50:40.122",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461983,1735836640130,"fUST",-500.0,0.00022191,2,"2025-01-02T16:50:40.130",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461984,1735836640139,"fUST",-500.0,0.00022191,3,"2025-01-02T16:50:40.139",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461985,1735836640148,"fUST",-9414.99,0.00022191,3,"2025-01-02T16:50:40.148",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461986,1735836640160,"fUST",-2997.38,0.00022191,3,"2025-01-02T16:50:40.160",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461987,1735836640169,"fUST",-910.72,0.00022191,3,"2025-01-02T16:50:40.169",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461988,1735836640178,"fUST",-588.93,0.00022191,3,"2025-01-02T16:50:40.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461989,1735836640187,"fUST",-1870.47,0.00022191,3,"2025-01-02T16:50:40.187",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461990,1735836640196,"fUST",-312.7757554,0.00022193,2,"2025-01-02T16:50:40.196",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461991,1735836640205,"fUST",-153.2971299,0.00022193,2,"2025-01-02T16:50:40.205",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461992,1735836640214,"fUST",-411.1399732,0.00022193,2,"2025-01-02T16:50:40.214",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461993,1735836640223,"fUST",-153.6137553,0.00022193,2,"2025-01-02T16:50:40.223",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461994,1735836640232,"fUST",-484.0,0.000222,2,"2025-01-02T16:50:40.232",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461995,1735836640241,"fUST",-278.26311,0.000222,2,"2025-01-02T16:50:40.241",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461996,1735836640250,"fUST",-182.201773,0.00022211,2,"2025-01-02T16:50:40.250",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461997,1735836640259,"fUST",-580.62472144,0.00022268,2,"2025-01-02T16:50:40.259",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461998,1735836640268,"fUST",-151.0,0.00022273,7,"2025-01-02T16:50:40.268",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347461999,1735836640282,"fUST",-7610.32247717,0.00022274,2,"2025-01-02T16:50:40.282",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462000,1735836640292,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.292",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462001,1735836640301,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.301",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462002,1735836640310,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.310",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462003,1735836640321,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462004,1735836640330,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.330",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462005,1735836640339,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.339",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462006,1735836640349,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.349",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462007,1735836640359,"fUST",-5000.0,0.00022274,2,"2025-01-02T16:50:40.359",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462008,1735836640368,"fUST",-600.0,0.00022294,2,"2025-01-02T16:50:40.368",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462009,1735836640377,"fUST",-151.0,0.000223,6,"2025-01-02T16:50:40.377",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462010,1735836640387,"fUST",-1000.0,0.00022377,2,"2025-01-02T16:50:40.387",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462011,1735836640396,"fUST",-12480.0445447,0.00022399,2,"2025-01-02T16:50:40.396",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462012,1735836640407,"fUST",-151.0,0.000224,9,"2025-01-02T16:50:40.407",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462013,1735836640417,"fUST",-151.0,0.00022405,7,"2025-01-02T16:50:40.417",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462014,1735836640426,"fUST",-157.06,0.00022411,2,"2025-01-02T16:50:40.426",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462015,1735836640435,"fUST",-1000.0,0.00022411,2,"2025-01-02T16:50:40.435",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462016,1735836640443,"fUST",-580.62472144,0.00022426,2,"2025-01-02T16:50:40.443",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462017,1735836640452,"fUST",-6105.27696587,0.00022431,7,"2025-01-02T16:50:40.452",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462018,1735836640461,"fUST",-1000.0,0.00022441,2,"2025-01-02T16:50:40.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462019,1735836640470,"fUST",-1000.0,0.00022442,2,"2025-01-02T16:50:40.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462020,1735836640479,"fUST",-1000.0,0.00022445,2,"2025-01-02T16:50:40.479",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462021,1735836640488,"fUST",-1000.0,0.00022448,2,"2025-01-02T16:50:40.488",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462022,1735836640497,"fUST",-1622.5,0.00022464,3,"2025-01-02T16:50:40.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462023,1735836640507,"fUST",-739.55,0.00022464,3,"2025-01-02T16:50:40.507",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462024,1735836640516,"fUST",-1693.16,0.00022464,3,"2025-01-02T16:50:40.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462025,1735836640526,"fUST",-500.0,0.00022465,3,"2025-01-02T16:50:40.526",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462026,1735836640534,"fUST",-2114.01,0.00022465,3,"2025-01-02T16:50:40.534",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462027,1735836640544,"fUST",-993.65,0.00022465,3,"2025-01-02T16:50:40.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462028,1735836640553,"fUST",-2996.04,0.00022465,3,"2025-01-02T16:50:40.553",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462029,1735836640562,"fUST",-500.0,0.00022465,2,"2025-01-02T16:50:40.562",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462030,1735836640571,"fUST",-500.0,0.00022465,3,"2025-01-02T16:50:40.571",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462031,1735836640580,"fUST",-9414.99,0.00022465,3,"2025-01-02T16:50:40.580",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462032,1735836640590,"fUST",-2997.38,0.00022465,3,"2025-01-02T16:50:40.590",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462033,1735836640599,"fUST",-910.72,0.00022465,3,"2025-01-02T16:50:40.599",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462034,1735836640608,"fUST",-588.93,0.00022465,3,"2025-01-02T16:50:40.608",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462035,1735836640617,"fUST",-1870.47,0.00022465,3,"2025-01-02T16:50:40.617",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462036,1735836640626,"fUST",-1000.0,0.00022471,2,"2025-01-02T16:50:40.626",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462037,1735836640635,"fUST",-852.40072884,0.00022499,2,"2025-01-02T16:50:40.635",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462038,1735836640644,"fUST",-1748.84,0.000225,2,"2025-01-02T16:50:40.644",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462039,1735836640655,"fUST",-1000.0,0.00022527,2,"2025-01-02T16:50:40.655",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462040,1735836640664,"fUST",-182.201773,0.00022529,2,"2025-01-02T16:50:40.664",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462041,1735836640674,"fUST",-16048.67258004,0.00022531,2,"2025-01-02T16:50:40.674",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462042,1735836640683,"fUST",-384.45461743,0.00022531,2,"2025-01-02T16:50:40.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462043,1735836640693,"fUST",-1000.0,0.00022532,2,"2025-01-02T16:50:40.693",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462044,1735836640702,"fUST",-163.82192982,0.00022532,2,"2025-01-02T16:50:40.702",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462045,1735836640711,"fUST",-1622.5,0.00022534,3,"2025-01-02T16:50:40.711",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462047,1735836640720,"fUST",-3000.0,0.00022535,2,"2025-01-02T16:50:40.720",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462049,1735836640729,"fUST",-10775.33866066,0.00022544,14,"2025-01-02T16:50:40.729",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462051,1735836640738,"fUST",-13469.17557584,0.00022544,14,"2025-01-02T16:50:40.738",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462052,1735836640748,"fUST",-1000.0,0.00022569,2,"2025-01-02T16:50:40.748",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462053,1735836640757,"fUST",-580.62472144,0.00022584,2,"2025-01-02T16:50:40.757",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462055,1735836640766,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.766",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462057,1735836640776,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.776",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462059,1735836640785,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.785",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462061,1735836640794,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.794",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462062,1735836640804,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.804",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462063,1735836640813,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.813",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462064,1735836640823,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.823",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462065,1735836640832,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.832",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462067,1735836640841,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.841",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462069,1735836640850,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.850",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462071,1735836640859,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462073,1735836640868,"fUST",-158.0,0.00022585,2,"2025-01-02T16:50:40.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462074,1735836640878,"fUST",-165.0,0.00022585,2,"2025-01-02T16:50:40.878",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462075,1735836640887,"fUST",-166.15,0.00022585,2,"2025-01-02T16:50:40.887",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462076,1735836640896,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.896",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462078,1735836640909,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462079,1735836640919,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.919",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462081,1735836640928,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.928",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462083,1735836640937,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.937",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462085,1735836640947,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.947",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462086,1735836640955,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462087,1735836640965,"fUST",-153.0,0.00022585,2,"2025-01-02T16:50:40.965",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462089,1735836640974,"fUST",-234.0,0.00022585,2,"2025-01-02T16:50:40.974",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462091,1735836640983,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:40.983",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462093,1735836640992,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:40.992",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462095,1735836641002,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.002",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462096,1735836641011,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.011",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462098,1735836641020,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.020",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462100,1735836641029,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.029",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462102,1735836641038,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.038",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462104,1735836641047,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.047",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462105,1735836641056,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.056",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462106,1735836641065,"fUST",-153.0,0.00022595,2,"2025-01-02T16:50:41.065",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462107,1735836641074,"fUST",-243.47,0.00022595,2,"2025-01-02T16:50:41.074",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462108,1735836641084,"fUST",-187.0,0.000226,2,"2025-01-02T16:50:41.084",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462109,1735836641094,"fUST",-300.0,0.000226,10,"2025-01-02T16:50:41.094",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462110,1735836641103,"fUST",-4116.86849083,0.00022603,3,"2025-01-02T16:50:41.103",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462111,1735836641113,"fUST",-1000.0,0.00022606,2,"2025-01-02T16:50:41.113",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462112,1735836641123,"fUST",-500.0,0.00022608,8,"2025-01-02T16:50:41.123",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462113,1735836641134,"fUST",-201.0,0.0002261,8,"2025-01-02T16:50:41.134",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462114,1735836641143,"fUST",-336.094499,0.00022613,7,"2025-01-02T16:50:41.143",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462115,1735836641155,"fUST",-336.094499,0.00022613,7,"2025-01-02T16:50:41.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462116,1735836641165,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.165",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462117,1735836641175,"fUST",-163.27063539,0.00022615,10,"2025-01-02T16:50:41.175",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462118,1735836641184,"fUST",-500.0,0.00022615,2,"2025-01-02T16:50:41.184",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462119,1735836641193,"fUST",-173.00039265,0.00022615,10,"2025-01-02T16:50:41.193",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462120,1735836641202,"fUST",-155.33537037,0.00022615,10,"2025-01-02T16:50:41.202",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462121,1735836641211,"fUST",-150.11,0.00022615,10,"2025-01-02T16:50:41.211",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462122,1735836641220,"fUST",-199.64,0.00022615,10,"2025-01-02T16:50:41.220",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462123,1735836641229,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.229",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462124,1735836641239,"fUST",-150.11,0.00022615,10,"2025-01-02T16:50:41.239",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462125,1735836641248,"fUST",-150.11,0.00022615,2,"2025-01-02T16:50:41.248",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462126,1735836641257,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.257",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462127,1735836641267,"fUST",-163.80954025,0.00022615,10,"2025-01-02T16:50:41.267",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462128,1735836641280,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.280",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462129,1735836641290,"fUST",-849.91,0.00022615,10,"2025-01-02T16:50:41.290",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462130,1735836641300,"fUST",-150.11,0.00022615,2,"2025-01-02T16:50:41.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462131,1735836641309,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.309",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462132,1735836641319,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.319",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462133,1735836641328,"fUST",-500.0,0.00022615,10,"2025-01-02T16:50:41.328",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462134,1735836641337,"fUST",-150.11,0.00022615,10,"2025-01-02T16:50:41.337",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462135,1735836641347,"fUST",-150.26356785,0.00022615,10,"2025-01-02T16:50:41.347",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462136,1735836641357,"fUST",-150.43478341,0.00022615,10,"2025-01-02T16:50:41.357",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462137,1735836641366,"fUST",-150.11,0.00022615,10,"2025-01-02T16:50:41.366",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462138,1735836641375,"fUST",-1000.0,0.00022618,2,"2025-01-02T16:50:41.375",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462139,1735836641384,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.384",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462140,1735836641394,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.394",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462141,1735836641404,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.404",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462142,1735836641413,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.413",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462143,1735836641423,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.423",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462144,1735836641432,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.432",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462145,1735836641442,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.442",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462146,1735836641451,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.451",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462147,1735836641461,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462148,1735836641470,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462149,1735836641481,"fUST",-1622.5,0.00022629,3,"2025-01-02T16:50:41.481",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462150,1735836641491,"fUST",-1622.62938296,0.00022629,3,"2025-01-02T16:50:41.491",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462151,1735836641500,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.500",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462152,1735836641509,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.509",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462153,1735836641519,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.519",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462154,1735836641528,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.528",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462155,1735836641537,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.537",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462156,1735836641547,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462157,1735836641556,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462158,1735836641566,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.566",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462159,1735836641575,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.575",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462160,1735836641584,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462161,1735836641594,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462162,1735836641603,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.603",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462163,1735836641613,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:41.613",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462164,1735836641622,"fUST",-250.867836,0.0002263,7,"2025-01-02T16:50:41.622",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462165,1735836641632,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.632",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462166,1735836641641,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.641",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462167,1735836641651,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.651",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462168,1735836641663,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.663",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462169,1735836641672,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.672",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462170,1735836641683,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.683",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462171,1735836641692,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.692",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462172,1735836641800,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.800",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462173,1735836641812,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.812",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462174,1735836641823,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.823",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462175,1735836641833,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.833",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462176,1735836641843,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.843",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462177,1735836641853,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.853",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462178,1735836641863,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.863",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462179,1735836641874,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.874",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462180,1735836641884,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.884",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462181,1735836641894,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.894",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462182,1735836641904,"fUST",-170.539675,0.0002263,7,"2025-01-02T16:50:41.904",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462183,1735836641914,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.914",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462184,1735836641924,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.924",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462185,1735836641933,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.933",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462186,1735836641944,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.944",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462187,1735836641955,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.955",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462188,1735836641965,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.965",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462189,1735836641974,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.974",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462190,1735836641984,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.984",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462191,1735836641995,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:41.995",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462192,1735836642005,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.005",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462193,1735836642015,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.015",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462194,1735836642024,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.024",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462195,1735836642033,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.033",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462196,1735836642043,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.043",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462197,1735836642052,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.052",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462198,1735836642062,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.062",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462199,1735836642071,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.071",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462200,1735836642080,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.080",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462201,1735836642090,"fUST",-162.024535,0.0002263,7,"2025-01-02T16:50:42.090",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462202,1735836642099,"fUST",-162.024539,0.0002263,7,"2025-01-02T16:50:42.099",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462203,1735836642109,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.109",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462204,1735836642118,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.118",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462205,1735836642127,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.127",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462206,1735836642137,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.137",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462207,1735836642146,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.146",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462208,1735836642159,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.159",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462209,1735836642169,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.169",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462210,1735836642178,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.178",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462211,1735836642188,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.188",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462212,1735836642198,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.198",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462213,1735836642208,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.208",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462214,1735836642217,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.217",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462215,1735836642226,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.226",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462216,1735836642236,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.236",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462217,1735836642245,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.245",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462218,1735836642255,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.255",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462219,1735836642265,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.265",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462220,1735836642274,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.274",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462221,1735836642287,"fUST",-222.567017,0.0002263,7,"2025-01-02T16:50:42.287",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462222,1735836642296,"fUST",-222.567012,0.0002263,7,"2025-01-02T16:50:42.296",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462223,1735836642306,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:42.306",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462224,1735836642315,"fUST",-257.934507,0.0002263,7,"2025-01-02T16:50:42.315",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462225,1735836642324,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:42.324",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462226,1735836642335,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:42.335",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462227,1735836642344,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:42.344",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462228,1735836642354,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:42.354",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462229,1735836642365,"fUST",-151.0,0.0002263,7,"2025-01-02T16:50:42.365",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462230,1735836642376,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.376",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462231,1735836642385,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.385",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462232,1735836642395,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.395",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462233,1735836642406,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.406",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462234,1735836642414,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.414",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462235,1735836642424,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.424",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462236,1735836642433,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.433",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462237,1735836642442,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.442",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462238,1735836642452,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.452",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462239,1735836642461,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.461",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462240,1735836642470,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.470",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462241,1735836642479,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.479",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462242,1735836642489,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.489",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462243,1735836642499,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.499",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462244,1735836642508,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.508",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462245,1735836642518,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.518",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462246,1735836642528,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.528",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462247,1735836642537,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.537",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462248,1735836642547,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.547",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462249,1735836642556,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.556",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462250,1735836642565,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.565",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462251,1735836642574,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.574",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462252,1735836642584,"fUST",-882.599431,0.00022631,7,"2025-01-02T16:50:42.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462253,1735836642593,"fUST",-882.599435,0.00022631,7,"2025-01-02T16:50:42.593",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462254,1735836642603,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.603",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462255,1735836642612,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.612",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462256,1735836642622,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.622",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462257,1735836642631,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.631",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462258,1735836642640,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.640",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462259,1735836642650,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.650",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462260,1735836642661,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.661",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462261,1735836642671,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.671",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462262,1735836642680,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.680",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462263,1735836642690,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.690",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462264,1735836642699,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.699",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462265,1735836642708,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.708",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462266,1735836642718,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.718",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462267,1735836642727,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.727",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462268,1735836642738,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.738",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462269,1735836642747,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.747",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462270,1735836642757,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.757",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462271,1735836642766,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.766",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462272,1735836642776,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.776",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462273,1735836642785,"fUST",-545.23057,0.00022631,7,"2025-01-02T16:50:42.785",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462274,1735836642795,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.795",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462275,1735836642804,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.804",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462276,1735836642814,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.814",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462277,1735836642823,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.823",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462278,1735836642833,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.833",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462279,1735836642842,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.842",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462280,1735836642851,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.851",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462281,1735836642861,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.861",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462282,1735836642871,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.871",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462283,1735836642880,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.880",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462284,1735836642890,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.890",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462285,1735836642899,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.899",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462286,1735836642912,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.912",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462287,1735836642921,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.921",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462288,1735836642930,"fUST",-276.907986,0.00022631,7,"2025-01-02T16:50:42.930",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462289,1735836642939,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.939",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462290,1735836642948,"fUST",-185.059356,0.00022631,7,"2025-01-02T16:50:42.948",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462291,1735836642957,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462293,1735836642967,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:42.967",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462294,1735836642976,"fUST",-174.650764,0.00022631,7,"2025-01-02T16:50:42.976",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462295,1735836642985,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:42.985",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462296,1735836642995,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:42.995",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462297,1735836643004,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.004",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462298,1735836643013,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.013",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462299,1735836643022,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.022",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462301,1735836643031,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.031",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462303,1735836643041,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.041",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462306,1735836643050,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.050",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462308,1735836643060,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.060",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462310,1735836643069,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.069",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462312,1735836643078,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.078",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462313,1735836643087,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.087",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462314,1735836643097,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.097",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462315,1735836643106,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.106",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462316,1735836643116,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.116",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462317,1735836643125,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.125",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462318,1735836643134,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.134",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462320,1735836643143,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.143",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462321,1735836643155,"fUST",-423.593131,0.00022631,7,"2025-01-02T16:50:43.155",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462323,1735836643164,"fUST",-423.593129,0.00022631,7,"2025-01-02T16:50:43.164",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462324,1735836643174,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.174",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462325,1735836643182,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.182",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462327,1735836643192,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.192",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462329,1735836643202,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.202",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462331,1735836643211,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.211",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462333,1735836643220,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.220",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462335,1735836643230,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.230",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462337,1735836643239,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.239",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462339,1735836643249,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.249",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462341,1735836643258,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.258",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462342,1735836643267,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.267",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462343,1735836643280,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.280",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462344,1735836643291,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.291",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462345,1735836643300,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.300",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462346,1735836643310,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.310",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462348,1735836643321,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.321",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462349,1735836643331,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.331",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462350,1735836643340,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.340",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462351,1735836643350,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.350",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462352,1735836643361,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.361",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462353,1735836643371,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.371",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462354,1735836643380,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.380",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462355,1735836643390,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.390",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462356,1735836643399,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.399",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462357,1735836643411,"fUST",-160.030446,0.00022631,7,"2025-01-02T16:50:43.411",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462358,1735836643420,"fUST",-160.030442,0.00022631,7,"2025-01-02T16:50:43.420",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462359,1735836643430,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.430",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462360,1735836643440,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.440",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462361,1735836643449,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.449",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462362,1735836643458,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.458",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462363,1735836643468,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.468",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462364,1735836643478,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.478",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462366,1735836643487,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.487",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462367,1735836643497,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.497",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462368,1735836643506,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.506",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462369,1735836643516,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.516",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462370,1735836643525,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.525",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462371,1735836643535,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.535",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462372,1735836643544,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.544",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462373,1735836643554,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.554",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462374,1735836643563,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.563",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462375,1735836643575,"fUST",-278.888634,0.00022631,7,"2025-01-02T16:50:43.575",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462376,1735836643584,"fUST",-155.382881,0.00022631,7,"2025-01-02T16:50:43.584",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462377,1735836643594,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.594",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462378,1735836643602,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.602",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462379,1735836643612,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.612",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462380,1735836643621,"fUST",-151.68612,0.00022631,7,"2025-01-02T16:50:43.621",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462381,1735836643631,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.631",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462382,1735836643640,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.640",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462383,1735836643650,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.650",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462384,1735836643662,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.662",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462385,1735836643672,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.672",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462387,1735836643681,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.681",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462389,1735836643690,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.690",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462390,1735836643699,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.699",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462392,1735836643709,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.709",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462393,1735836643720,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.720",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462394,1735836643730,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.730",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462395,1735836643740,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.740",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462396,1735836643750,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.750",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462397,1735836643759,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.759",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462398,1735836643770,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.770",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462399,1735836643781,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.781",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462400,1735836643790,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.790",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462401,1735836643800,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.800",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462402,1735836643810,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.810",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462403,1735836643820,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.820",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462404,1735836643829,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.829",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462405,1735836643839,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.839",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462406,1735836643849,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.849",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462407,1735836643859,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.859",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462408,1735836643868,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.868",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462409,1735836643878,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.878",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462410,1735836643888,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.888",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462411,1735836643897,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.897",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462412,1735836643909,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.909",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462413,1735836643919,"fUST",-3074.959847,0.00022631,7,"2025-01-02T16:50:43.919",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462414,1735836643928,"fUST",-3074.95984318,0.00022631,7,"2025-01-02T16:50:43.928",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462415,1735836643938,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.938",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462416,1735836643947,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.947",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462417,1735836643957,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.957",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462418,1735836643967,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.967",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462419,1735836643977,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:43.977",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462420,1735836644080,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:44.080",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462421,1735836644091,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:44.091",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462422,1735836644102,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:44.102",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462423,1735836644112,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:44.112",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462424,1735836644122,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:44.122",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462425,1735836644132,"fUST",-151.0,0.00022631,7,"2025-01-02T16:50:44.132",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462426,1735836644141,"fUST",-190.35121,0.00022631,7,"2025-01-02T16:50:44.141",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462427,1735836644151,"fUST",-200335.18677371,0.00022631,2,"2025-01-02T16:50:44.151",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462428,1735836644163,"fUST",-24521.89882192,0.00022631,2,"2025-01-02T16:50:44.163",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462429,1735836644172,"fUST",-844188.65445523,0.00022632,10,"2025-01-02T16:50:44.172",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462430,1735836644190,"fUST",-4562.8851169,0.00022632,10,"2025-01-02T16:50:44.190",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462431,1735836644234,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:44.234",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462432,1735836644244,"fUST",-6632.31408197,0.00022632,10,"2025-01-02T16:50:44.244",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462433,1735836644255,"fUST",-631.88457866,0.00022632,10,"2025-01-02T16:50:44.255",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462434,1735836644267,"fUST",-487.82811308,0.00022632,10,"2025-01-02T16:50:44.267",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462435,1735836644298,"fUST",-7096.01314588,0.00022632,10,"2025-01-02T16:50:44.298",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462436,1735836644339,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:44.339",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462437,1735836644350,"fUST",-219.57379205,0.00019452,3,"2025-01-02T16:50:44.350",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462461,1735836646429,"fUST",-280.42620795,0.00019452,3,"2025-01-02T16:50:46.429",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462462,1735836646439,"fUST",-115.00399738,0.00019726,3,"2025-01-02T16:50:46.439",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462471,1735836646698,"fUST",-500.0,0.00019178,2,"2025-01-02T16:50:46.698",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462473,1735836646707,"fUST",-384.99600262,0.00019726,3,"2025-01-02T16:50:46.707",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462475,1735836646716,"fUST",-226.68321018,0.0002,3,"2025-01-02T16:50:46.716",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462477,1735836646727,"fUST",-1001.527065,0.00022,2,"2025-01-02T16:50:46.727",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462479,1735836646737,"fUST",-1000.0,0.000225,2,"2025-01-02T16:50:46.737",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462481,1735836646746,"fUST",-64274.32991081,0.00022632,10,"2025-01-02T16:50:46.746",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462483,1735836646758,"fUST",-6195.0,0.00022632,10,"2025-01-02T16:50:46.758",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462486,1735836646774,"fUST",-3651.84816509,0.00022632,10,"2025-01-02T16:50:46.774",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462487,1735836646825,"fUST",-33692.9087777,0.00022632,10,"2025-01-02T16:50:46.825",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462489,1735836664320,"fUST",162.593724,0.00013973,2,"2025-01-02T16:51:04.320",0.0002263,13.42,0.9240213126270045,304600722.6835477]
[347462522,1735837691755,"fUST",193.989996,0.00013973,2,"2025-01-02T17:08:11.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462541,1735837832817,"fUST",-1649.19528598,0.00016823,2,"2025-01-02T17:10:32.817",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462542,1735837832827,"fUST",-1649.19528598,0.00016993,2,"2025-01-02T17:10:32.827",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462543,1735837832836,"fUST",-30406.76441623,0.00018,2,"2025-01-02T17:10:32.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462544,1735837832876,"fUST",-5304.54757196,0.00018,2,"2025-01-02T17:10:32.876",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462545,1735837832887,"fUST",-473.915,0.00018,2,"2025-01-02T17:10:32.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462546,1735837832899,"fUST",-26271.56323162,0.00018,2,"2025-01-02T17:10:32.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462558,1735837835115,"fUST",-548.539763,0.00016655,2,"2025-01-02T17:10:35.115",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462567,1735837838615,"fUST",-1100.65552298,0.00016655,2,"2025-01-02T17:10:38.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462568,1735837838627,"fUST",-6531.72826202,0.00018,2,"2025-01-02T17:10:38.627",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462569,1735837838639,"fUST",-458.4899999,0.00018,2,"2025-01-02T17:10:38.639",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462570,1735837838669,"fUST",-30552.99151827,0.00018,2,"2025-01-02T17:10:38.669",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462571,1735837838678,"fUST",-300.0,0.00018155,2,"2025-01-02T17:10:38.678",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462572,1735837838690,"fUST",-24900.0,0.00018156,2,"2025-01-02T17:10:38.690",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462573,1735837838699,"fUST",-437.88752598,0.0001879,2,"2025-01-02T17:10:38.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462574,1735837838740,"fUST",-13914.46227803,0.0001879,2,"2025-01-02T17:10:38.740",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462575,1735837838754,"fUST",-10075.65019599,0.0001879,2,"2025-01-02T17:10:38.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462576,1735837838762,"fUST",-360.83067265,0.00019078,2,"2025-01-02T17:10:38.762",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462578,1735837838771,"fUST",-500.0,0.00019173,2,"2025-01-02T17:10:38.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462579,1735837838783,"fUST",-228.96500994,0.00019173,2,"2025-01-02T17:10:38.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462580,1735837838792,"fUST",-161.00909735,0.00019173,2,"2025-01-02T17:10:38.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462581,1735837838802,"fUST",-500.0,0.00019173,2,"2025-01-02T17:10:38.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462582,1735837838815,"fUST",-152.07705384,0.00019173,2,"2025-01-02T17:10:38.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462583,1735837838825,"fUST",-500.0,0.00019173,2,"2025-01-02T17:10:38.825",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462584,1735837838834,"fUST",-170.08617865,0.00019173,2,"2025-01-02T17:10:38.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462585,1735837838843,"fUST",-330.326,0.00019173,2,"2025-01-02T17:10:38.843",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462586,1735837838853,"fUST",-645.0,0.00019177,2,"2025-01-02T17:10:38.853",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462587,1735837838863,"fUST",-500.0,0.00019177,2,"2025-01-02T17:10:38.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462588,1735837838872,"fUST",-160.0,0.00019177,2,"2025-01-02T17:10:38.872",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462589,1735837838881,"fUST",-400.0,0.00019177,2,"2025-01-02T17:10:38.881",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462590,1735837838891,"fUST",-376.27121524,0.00019177,2,"2025-01-02T17:10:38.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462591,1735837838900,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462592,1735837838909,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.909",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462593,1735837838918,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.918",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462594,1735837838928,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.928",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462595,1735837838940,"fUST",-567.31584573,0.00019178,2,"2025-01-02T17:10:38.940",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462596,1735837838950,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.950",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462597,1735837838959,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.959",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462598,1735837838968,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462599,1735837838977,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462600,1735837838986,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:38.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462601,1735837838995,"fUST",-472.28944458,0.00019178,2,"2025-01-02T17:10:38.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462602,1735837839004,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.004",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462603,1735837839013,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.013",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462604,1735837839022,"fUST",-227.09888189,0.00019178,2,"2025-01-02T17:10:39.022",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462605,1735837839031,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.031",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462606,1735837839039,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.039",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462607,1735837839048,"fUST",-592.37022772,0.00019178,2,"2025-01-02T17:10:39.048",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462608,1735837839057,"fUST",-499.0,0.00019178,2,"2025-01-02T17:10:39.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462609,1735837839066,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462610,1735837839075,"fUST",-503.33459581,0.00019178,2,"2025-01-02T17:10:39.075",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462611,1735837839084,"fUST",-541.34124789,0.00019178,2,"2025-01-02T17:10:39.084",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462612,1735837839093,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.093",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462613,1735837839103,"fUST",-509.87989725,0.00019178,2,"2025-01-02T17:10:39.103",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462614,1735837839111,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.111",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462615,1735837839120,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.120",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462616,1735837839130,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462617,1735837839139,"fUST",-505.73388249,0.00019178,2,"2025-01-02T17:10:39.139",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462618,1735837839148,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.148",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462619,1735837839156,"fUST",-606.48072109,0.00019178,2,"2025-01-02T17:10:39.156",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462620,1735837839166,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.166",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462621,1735837839175,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462622,1735837839184,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.184",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462623,1735837839193,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462624,1735837839202,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462625,1735837839211,"fUST",-518.81590967,0.00019178,2,"2025-01-02T17:10:39.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462626,1735837839220,"fUST",-505.33108089,0.00019178,2,"2025-01-02T17:10:39.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462627,1735837839229,"fUST",-501.46235216,0.00019178,2,"2025-01-02T17:10:39.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462628,1735837839238,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.238",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462629,1735837839247,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.247",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462630,1735837839256,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462631,1735837839265,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.265",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462632,1735837839275,"fUST",-547.38828242,0.00019178,2,"2025-01-02T17:10:39.275",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462633,1735837839284,"fUST",-579.1458991,0.00019178,2,"2025-01-02T17:10:39.284",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462634,1735837839294,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462635,1735837839303,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.303",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462636,1735837839312,"fUST",-502.20252071,0.00019178,2,"2025-01-02T17:10:39.312",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462637,1735837839321,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.321",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462638,1735837839331,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.331",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462639,1735837839340,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462640,1735837839360,"fUST",-514.36354303,0.00019178,2,"2025-01-02T17:10:39.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462641,1735837839370,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462642,1735837839380,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.380",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462643,1735837839389,"fUST",-249.55081485,0.00019178,2,"2025-01-02T17:10:39.389",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462644,1735837839400,"fUST",-505.19449326,0.00019178,2,"2025-01-02T17:10:39.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462645,1735837839409,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462646,1735837839419,"fUST",-552.71222118,0.00019178,2,"2025-01-02T17:10:39.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462647,1735837839429,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.429",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462648,1735837839440,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.440",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462649,1735837839449,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.449",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462650,1735837839458,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462651,1735837839469,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.469",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462652,1735837839479,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.479",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462653,1735837839488,"fUST",-542.03052312,0.00019178,2,"2025-01-02T17:10:39.488",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462654,1735837839498,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.498",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462655,1735837839508,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462656,1735837839518,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462657,1735837839527,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462658,1735837839538,"fUST",-364.80789889,0.00019178,2,"2025-01-02T17:10:39.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462659,1735837839548,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462660,1735837839557,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462661,1735837839568,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462662,1735837839733,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.733",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462663,1735837839746,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462664,1735837839755,"fUST",-505.32491721,0.00019178,2,"2025-01-02T17:10:39.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462665,1735837839765,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462666,1735837839775,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462667,1735837839786,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.786",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462668,1735837839795,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.795",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462669,1735837839804,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.804",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462670,1735837839815,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462671,1735837839824,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462672,1735837839833,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462673,1735837839842,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462674,1735837839851,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462675,1735837839860,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462676,1735837839871,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462677,1735837839882,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462678,1735837839891,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462679,1735837839900,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462680,1735837839910,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462681,1735837839920,"fUST",-541.7928489,0.00019178,2,"2025-01-02T17:10:39.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462682,1735837839930,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462683,1735837839941,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.941",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462684,1735837839951,"fUST",-188.0,0.00019178,2,"2025-01-02T17:10:39.951",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462685,1735837839961,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.961",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462686,1735837839970,"fUST",-502.90600295,0.00019178,2,"2025-01-02T17:10:39.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462687,1735837839979,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462688,1735837839988,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.988",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462689,1735837839998,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:39.998",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462690,1735837840007,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462691,1735837840016,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.016",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462692,1735837840025,"fUST",-169.55554568,0.00019178,2,"2025-01-02T17:10:40.025",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462694,1735837840035,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462696,1735837840046,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.046",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462697,1735837840055,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.055",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462698,1735837840065,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.065",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462699,1735837840075,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.075",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462700,1735837840084,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.084",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462702,1735837840094,"fUST",-500.8161826,0.00019178,2,"2025-01-02T17:10:40.094",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462704,1735837840103,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.103",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462706,1735837840111,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.111",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462707,1735837840121,"fUST",-551.92103526,0.00019178,2,"2025-01-02T17:10:40.121",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462708,1735837840130,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462709,1735837840144,"fUST",-498.0045934,0.00019178,2,"2025-01-02T17:10:40.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462710,1735837840154,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462711,1735837840163,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.163",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462712,1735837840174,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462713,1735837840185,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462714,1735837840195,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.195",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462716,1735837840204,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.204",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462717,1735837840213,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.213",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462718,1735837840223,"fUST",-633.74037495,0.00019178,2,"2025-01-02T17:10:40.223",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462719,1735837840231,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462720,1735837840241,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.241",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462721,1735837840250,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462722,1735837840259,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.259",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462723,1735837840268,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.268",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462724,1735837840278,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.278",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462725,1735837840287,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.287",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462726,1735837840296,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462727,1735837840306,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.306",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462729,1735837840315,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462730,1735837840325,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.325",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462731,1735837840335,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.335",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462732,1735837840345,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.345",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462733,1735837840356,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.356",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462734,1735837840369,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462735,1735837840378,"fUST",-589.85736541,0.00019178,2,"2025-01-02T17:10:40.378",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462736,1735837840387,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.387",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462737,1735837840397,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.397",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462738,1735837840407,"fUST",-501.37393439,0.00019178,2,"2025-01-02T17:10:40.407",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462739,1735837840416,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.416",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462740,1735837840425,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.425",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462741,1735837840435,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.435",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462742,1735837840444,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462743,1735837840454,"fUST",-502.95021912,0.00019178,2,"2025-01-02T17:10:40.454",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462744,1735837840463,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.463",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462745,1735837840472,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.472",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462746,1735837840482,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.482",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462747,1735837840491,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.491",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462748,1735837840500,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.500",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462749,1735837840510,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462750,1735837840519,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.519",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462751,1735837840528,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.528",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462752,1735837840538,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462753,1735837840548,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462754,1735837840557,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462755,1735837840567,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.567",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462756,1735837840576,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462757,1735837840586,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462758,1735837840595,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462759,1735837840604,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.604",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462760,1735837840614,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462761,1735837840624,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462762,1735837840633,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.633",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462763,1735837840643,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462764,1735837840653,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.653",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462765,1735837840662,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462766,1735837840672,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.672",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462767,1735837840682,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462768,1735837840691,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.691",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462769,1735837840700,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.700",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462770,1735837840710,"fUST",-537.25,0.00019178,2,"2025-01-02T17:10:40.710",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462771,1735837840720,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.720",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462772,1735837840730,"fUST",-507.59,0.00019178,2,"2025-01-02T17:10:40.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462773,1735837840743,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.743",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462774,1735837840753,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.753",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462775,1735837840762,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.762",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462776,1735837840771,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462777,1735837840781,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.781",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462778,1735837840790,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.790",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462779,1735837840799,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.799",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462780,1735837840810,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.810",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462781,1735837840820,"fUST",-1909.45,0.00019178,2,"2025-01-02T17:10:40.820",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462782,1735837840829,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.829",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462783,1735837840839,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.839",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462784,1735837840849,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462785,1735837840858,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462786,1735837840867,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.867",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462787,1735837840877,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.877",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462788,1735837840887,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462789,1735837840897,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.897",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462790,1735837840906,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.906",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462791,1735837840915,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462792,1735837840924,"fUST",-231.35726759,0.00019178,2,"2025-01-02T17:10:40.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462793,1735837840934,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462794,1735837840945,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.945",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462795,1735837840954,"fUST",-565.86,0.00019178,2,"2025-01-02T17:10:40.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462796,1735837840964,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.964",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462797,1735837840973,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.973",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462798,1735837840982,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.982",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462799,1735837840991,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:40.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462800,1735837841000,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462801,1735837841009,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462802,1735837841019,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462803,1735837841028,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.028",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462804,1735837841038,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462805,1735837841047,"fUST",-1170.64,0.00019178,2,"2025-01-02T17:10:41.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462806,1735837841057,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462807,1735837841066,"fUST",-1170.64,0.00019178,2,"2025-01-02T17:10:41.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462808,1735837841075,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.075",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462809,1735837841085,"fUST",-1170.64,0.00019178,2,"2025-01-02T17:10:41.085",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462810,1735837841095,"fUST",-1170.64,0.00019178,2,"2025-01-02T17:10:41.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462811,1735837841105,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.105",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462812,1735837841115,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.115",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462813,1735837841124,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.124",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462814,1735837841134,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.134",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462815,1735837841143,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.143",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462816,1735837841154,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462817,1735837841165,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.165",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462818,1735837841174,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462819,1735837841185,"fUST",-221.71773587,0.00019178,2,"2025-01-02T17:10:41.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462820,1735837841194,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.194",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462821,1735837841204,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.204",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462822,1735837841213,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.213",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462823,1735837841223,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.223",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462824,1735837841232,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.232",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462825,1735837841242,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.242",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462826,1735837841252,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462827,1735837841263,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.263",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462828,1735837841274,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.274",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462829,1735837841283,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.283",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462830,1735837841294,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462831,1735837841304,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462832,1735837841314,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462833,1735837841323,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462834,1735837841333,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462835,1735837841342,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462836,1735837841351,"fUST",-319.04036244,0.00019178,2,"2025-01-02T17:10:41.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462837,1735837841362,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.362",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462838,1735837841371,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462839,1735837841383,"fUST",-634.17,0.00019178,2,"2025-01-02T17:10:41.383",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462840,1735837841392,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.392",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462841,1735837841402,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.402",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462842,1735837841411,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462843,1735837841421,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.421",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462844,1735837841431,"fUST",-1535.93,0.00019178,2,"2025-01-02T17:10:41.431",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462845,1735837841445,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462846,1735837841455,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462847,1735837841464,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.464",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462848,1735837841475,"fUST",-1036.14,0.00019178,2,"2025-01-02T17:10:41.475",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462849,1735837841484,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462850,1735837841502,"fUST",-638.88,0.00019178,2,"2025-01-02T17:10:41.502",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462851,1735837841515,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.515",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462852,1735837841526,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462853,1735837841536,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.536",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462854,1735837841546,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.546",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462856,1735837841555,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462857,1735837841565,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.565",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462858,1735837841574,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.574",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462859,1735837841584,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.584",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462860,1735837841594,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.594",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462861,1735837841604,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.604",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462863,1735837841614,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462864,1735837841625,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.625",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462865,1735837841635,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.635",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462866,1735837841645,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.645",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462867,1735837841654,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462868,1735837841664,"fUST",-505.36686549,0.00019178,2,"2025-01-02T17:10:41.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462869,1735837841674,"fUST",-386.66109819,0.00019178,2,"2025-01-02T17:10:41.674",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462870,1735837841684,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.684",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462871,1735837841694,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.694",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462872,1735837841703,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.703",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462874,1735837841713,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.713",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462875,1735837841722,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.722",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462876,1735837841734,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.734",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462877,1735837841745,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462878,1735837841755,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462879,1735837841764,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462880,1735837841775,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462882,1735837841784,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462884,1735837841793,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462886,1735837841803,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462888,1735837841815,"fUST",-515.31405967,0.00019178,2,"2025-01-02T17:10:41.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462889,1735837841825,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.825",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462890,1735837841835,"fUST",-292.61323501,0.00019178,2,"2025-01-02T17:10:41.835",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462891,1735837841844,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462892,1735837841855,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.855",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462893,1735837841864,"fUST",-527.45,0.00019178,2,"2025-01-02T17:10:41.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462894,1735837841874,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.874",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462895,1735837841885,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.885",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462896,1735837841895,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462897,1735837841907,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462898,1735837841919,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.919",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462899,1735837841928,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.928",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462900,1735837841938,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.938",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462901,1735837841948,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.948",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462902,1735837841958,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462903,1735837841967,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462904,1735837841977,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462905,1735837841986,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462906,1735837841996,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:41.996",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462907,1735837842005,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.005",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462908,1735837842014,"fUST",-834.05,0.00019178,2,"2025-01-02T17:10:42.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462909,1735837842025,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.025",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462910,1735837842035,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462911,1735837842044,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.044",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462912,1735837842055,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.055",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462913,1735837842066,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462914,1735837842076,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462915,1735837842086,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462916,1735837842095,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462917,1735837842105,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.105",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462918,1735837842115,"fUST",-723.29,0.00019178,2,"2025-01-02T17:10:42.115",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462919,1735837842125,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462920,1735837842135,"fUST",-510.98318948,0.00019178,2,"2025-01-02T17:10:42.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462921,1735837842144,"fUST",-505.27406497,0.00019178,2,"2025-01-02T17:10:42.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462922,1735837842155,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462923,1735837842167,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462924,1735837842177,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.177",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462925,1735837842190,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462926,1735837842199,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.199",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462927,1735837842210,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.210",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462928,1735837842219,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.219",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462929,1735837842229,"fUST",-619.61520779,0.00019178,2,"2025-01-02T17:10:42.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462930,1735837842239,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462931,1735837842251,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.251",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462932,1735837842260,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462933,1735837842270,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462934,1735837842280,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462935,1735837842290,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.290",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462936,1735837842300,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.300",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462937,1735837842309,"fUST",-1075.93,0.00019178,2,"2025-01-02T17:10:42.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462938,1735837842319,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.319",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462939,1735837842444,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462940,1735837842464,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.464",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462941,1735837842473,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462942,1735837842483,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462943,1735837842493,"fUST",-565.95005356,0.00019178,2,"2025-01-02T17:10:42.493",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462944,1735837842503,"fUST",-501.38835104,0.00019178,2,"2025-01-02T17:10:42.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462945,1735837842512,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.512",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462946,1735837842521,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.521",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462947,1735837842530,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.530",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462948,1735837842539,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.539",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462949,1735837842549,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.549",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462950,1735837842558,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.558",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462951,1735837842568,"fUST",-509.64465727,0.00019178,2,"2025-01-02T17:10:42.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462952,1735837842577,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.577",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462953,1735837842586,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462954,1735837842596,"fUST",-13328.48,0.00019178,2,"2025-01-02T17:10:42.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462955,1735837842606,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.606",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462956,1735837842615,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462957,1735837842624,"fUST",-1959.73,0.00019178,2,"2025-01-02T17:10:42.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462958,1735837842634,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462959,1735837842643,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462960,1735837842654,"fUST",-1027.32,0.00019178,2,"2025-01-02T17:10:42.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462961,1735837842664,"fUST",-342.940949,0.00019178,2,"2025-01-02T17:10:42.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462962,1735837842674,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.674",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462963,1735837842682,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462964,1735837842692,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462965,1735837842701,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.701",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462966,1735837842710,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.710",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462967,1735837842719,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.719",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462968,1735837842729,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.729",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462969,1735837842743,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.743",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462970,1735837842754,"fUST",-389.80150154,0.00019178,2,"2025-01-02T17:10:42.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462971,1735837842763,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.763",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462972,1735837842772,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.772",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462973,1735837842782,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.782",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462974,1735837842791,"fUST",-2308.15,0.00019178,2,"2025-01-02T17:10:42.791",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462975,1735837842801,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.801",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462976,1735837842812,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.812",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462977,1735837842822,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462978,1735837842832,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462979,1735837842842,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462980,1735837842851,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462981,1735837842860,"fUST",-467.03768174,0.00019178,2,"2025-01-02T17:10:42.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462982,1735837842869,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.869",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462983,1735837842879,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462984,1735837842890,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462985,1735837842900,"fUST",-531.95,0.00019178,2,"2025-01-02T17:10:42.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462986,1735837842910,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462987,1735837842919,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.919",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462988,1735837842929,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.929",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462989,1735837842940,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.940",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462990,1735837842949,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462991,1735837842958,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:42.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462992,1735837842968,"fUST",-171.648242,0.00019178,2,"2025-01-02T17:10:42.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462993,1735837842977,"fUST",-153.37,0.00019178,2,"2025-01-02T17:10:42.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462994,1735837842987,"fUST",-1170.64,0.00019451,3,"2025-01-02T17:10:42.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462995,1735837842996,"fUST",-1170.64,0.00019451,3,"2025-01-02T17:10:42.996",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462996,1735837843005,"fUST",-505.62603742,0.00019452,3,"2025-01-02T17:10:43.005",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462997,1735837843014,"fUST",-505.69094441,0.00019452,3,"2025-01-02T17:10:43.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347462999,1735837843023,"fUST",-518.251427,0.00019452,3,"2025-01-02T17:10:43.023",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463000,1735837843032,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.032",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463001,1735837843042,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.042",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463002,1735837843051,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.051",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463003,1735837843061,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.061",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463004,1735837843070,"fUST",-202.38088462,0.00019452,3,"2025-01-02T17:10:43.070",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463005,1735837843079,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.079",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463006,1735837843089,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.089",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463007,1735837843098,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463008,1735837843107,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.107",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463009,1735837843117,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.117",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463010,1735837843127,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463011,1735837843136,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463012,1735837843145,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463013,1735837843154,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463014,1735837843163,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.163",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463015,1735837843172,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.172",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463016,1735837843181,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.181",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463018,1735837843191,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.191",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463020,1735837843200,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.200",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463022,1735837843209,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463024,1735837843218,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463025,1735837843227,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.227",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463026,1735837843236,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.236",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463028,1735837843245,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.245",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463029,1735837843254,"fUST",-431.27877542,0.00019452,3,"2025-01-02T17:10:43.254",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463032,1735837843263,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.263",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463035,1735837843273,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.273",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463037,1735837843282,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.282",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463039,1735837843291,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463040,1735837843300,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.300",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463041,1735837843309,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463042,1735837843318,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463043,1735837843327,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.327",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463044,1735837843336,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.336",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463045,1735837843346,"fUST",-530.5270834,0.00019452,3,"2025-01-02T17:10:43.346",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463047,1735837843355,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.355",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463049,1735837843364,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.364",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463051,1735837843373,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.373",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463053,1735837843382,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463055,1735837843391,"fUST",-506.72,0.00019452,3,"2025-01-02T17:10:43.391",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463057,1735837843400,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463059,1735837843409,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463061,1735837843419,"fUST",-500.0,0.00019452,2,"2025-01-02T17:10:43.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463063,1735837843428,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.428",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463065,1735837843438,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.438",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463066,1735837843447,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.447",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463067,1735837843455,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463068,1735837843465,"fUST",-1909.45,0.00019452,3,"2025-01-02T17:10:43.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463069,1735837843474,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463070,1735837843483,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463071,1735837843492,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463072,1735837843501,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463073,1735837843511,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463074,1735837843520,"fUST",-580.96358821,0.00019452,3,"2025-01-02T17:10:43.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463075,1735837843530,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.530",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463076,1735837843539,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.539",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463077,1735837843548,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463078,1735837843557,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463079,1735837843567,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.567",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463080,1735837843576,"fUST",-257.89,0.00019452,3,"2025-01-02T17:10:43.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463081,1735837843586,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463082,1735837843595,"fUST",-573.53320866,0.00019452,3,"2025-01-02T17:10:43.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463083,1735837843604,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.604",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463084,1735837843613,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.613",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463085,1735837843622,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.622",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463086,1735837843632,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.632",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463087,1735837843641,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.641",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463088,1735837843650,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.650",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463089,1735837843659,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.659",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463090,1735837843667,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463091,1735837843677,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463092,1735837843687,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.687",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463093,1735837843697,"fUST",-1535.93,0.00019452,3,"2025-01-02T17:10:43.697",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463094,1735837843706,"fUST",-1036.14,0.00019452,3,"2025-01-02T17:10:43.706",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463095,1735837843715,"fUST",-264.12252093,0.00019452,3,"2025-01-02T17:10:43.715",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463096,1735837843724,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.724",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463097,1735837843736,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463098,1735837843745,"fUST",-530.59,0.00019452,3,"2025-01-02T17:10:43.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463099,1735837843754,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463100,1735837843763,"fUST",-500.0,0.00019452,2,"2025-01-02T17:10:43.763",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463101,1735837843772,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.772",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463102,1735837843782,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.782",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463104,1735837843791,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.791",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463106,1735837843800,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.800",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463107,1735837843810,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.810",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463109,1735837843819,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.819",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463111,1735837843828,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.828",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463113,1735837843837,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.837",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463114,1735837843846,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.846",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463115,1735837843855,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.855",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463117,1735837843864,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463119,1735837843873,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463121,1735837843882,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463123,1735837843891,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463125,1735837843902,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463126,1735837843912,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.912",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463127,1735837843921,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463128,1735837843931,"fUST",-484.33115501,0.00019452,3,"2025-01-02T17:10:43.931",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463129,1735837843942,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.942",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463130,1735837843951,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.951",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463131,1735837843961,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.961",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463132,1735837843970,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463133,1735837843979,"fUST",-834.05,0.00019452,3,"2025-01-02T17:10:43.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463134,1735837843988,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.988",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463135,1735837843998,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:43.998",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463136,1735837844007,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463137,1735837844016,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.016",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463138,1735837844025,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.025",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463139,1735837844034,"fUST",-723.29,0.00019452,3,"2025-01-02T17:10:44.034",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463140,1735837844043,"fUST",-194.08792224,0.00019452,3,"2025-01-02T17:10:44.043",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463141,1735837844052,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.052",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463142,1735837844062,"fUST",-154.82,0.00019452,3,"2025-01-02T17:10:44.062",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463143,1735837844071,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463144,1735837844082,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.082",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463145,1735837844091,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.091",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463146,1735837844100,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463147,1735837844109,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463148,1735837844118,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463149,1735837844127,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463150,1735837844136,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463151,1735837844145,"fUST",-1075.93,0.00019452,3,"2025-01-02T17:10:44.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463152,1735837844155,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463153,1735837844164,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463154,1735837844173,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.173",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463155,1735837844182,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463156,1735837844193,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463157,1735837844202,"fUST",-13328.48,0.00019452,3,"2025-01-02T17:10:44.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463158,1735837844211,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463159,1735837844220,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463160,1735837844229,"fUST",-1959.73,0.00019452,3,"2025-01-02T17:10:44.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463161,1735837844239,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463162,1735837844248,"fUST",-1027.32,0.00019452,3,"2025-01-02T17:10:44.248",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463163,1735837844258,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.258",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463164,1735837844267,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463165,1735837844276,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463166,1735837844286,"fUST",-504.47319099,0.00019452,3,"2025-01-02T17:10:44.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463167,1735837844295,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463168,1735837844304,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463169,1735837844313,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.313",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463170,1735837844323,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463172,1735837844332,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.332",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463173,1735837844341,"fUST",-2308.15,0.00019452,3,"2025-01-02T17:10:44.341",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463175,1735837844351,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463177,1735837844360,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463178,1735837844369,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463179,1735837844378,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.378",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463180,1735837844388,"fUST",-505.72964191,0.00019452,3,"2025-01-02T17:10:44.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463181,1735837844398,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.398",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463182,1735837844408,"fUST",-388.81856354,0.00019452,3,"2025-01-02T17:10:44.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463183,1735837844417,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:44.417",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463184,1735837844426,"fUST",-259.10571129,0.00019486,2,"2025-01-02T17:10:44.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463185,1735837844436,"fUST",-1170.64,0.00019625,3,"2025-01-02T17:10:44.436",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463186,1735837844445,"fUST",-3000.0,0.00019626,2,"2025-01-02T17:10:44.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463187,1735837844455,"fUST",-1170.64,0.00019725,3,"2025-01-02T17:10:44.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463188,1735837844465,"fUST",-500.0,0.00019725,2,"2025-01-02T17:10:44.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463189,1735837844475,"fUST",-415.28847192,0.00019725,2,"2025-01-02T17:10:44.475",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463191,1735837844484,"fUST",-183.00759552,0.00019725,2,"2025-01-02T17:10:44.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463193,1735837844494,"fUST",-642.11923035,0.00019725,2,"2025-01-02T17:10:44.494",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463195,1735837844503,"fUST",-165.52655042,0.00019725,2,"2025-01-02T17:10:44.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463196,1735837844512,"fUST",-571.63,0.00019726,3,"2025-01-02T17:10:44.512",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463197,1735837844522,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.522",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463198,1735837844531,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.531",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463199,1735837844541,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.541",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463200,1735837844551,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.551",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463201,1735837844560,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.560",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463202,1735837844569,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.569",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463203,1735837844579,"fUST",-195.35,0.00019726,3,"2025-01-02T17:10:44.579",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463204,1735837844589,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.589",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463205,1735837844599,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.599",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463206,1735837844609,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.609",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463207,1735837844618,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.618",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463208,1735837844628,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.628",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463209,1735837844638,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463210,1735837844647,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.647",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463211,1735837844656,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.656",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463212,1735837844665,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.665",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463213,1735837844675,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.675",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463214,1735837844684,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.684",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463215,1735837844696,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.696",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463216,1735837844705,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.705",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463217,1735837844715,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.715",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463218,1735837844724,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.724",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463219,1735837844823,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463220,1735837844834,"fUST",-500.0,0.00019726,2,"2025-01-02T17:10:44.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463221,1735837844844,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463222,1735837844854,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463223,1735837844863,"fUST",-300.2,0.00019726,3,"2025-01-02T17:10:44.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463224,1735837844873,"fUST",-1909.45,0.00019726,3,"2025-01-02T17:10:44.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463225,1735837844882,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463226,1735837844892,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463227,1735837844900,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463228,1735837844910,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463229,1735837844920,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463230,1735837844929,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.929",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463231,1735837844940,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.940",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463232,1735837844949,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463233,1735837844958,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463234,1735837844967,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463235,1735837844977,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463236,1735837844986,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463237,1735837844996,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:44.996",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463238,1735837845005,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.005",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463239,1735837845014,"fUST",-508.76,0.00019726,3,"2025-01-02T17:10:45.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463240,1735837845024,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.024",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463241,1735837845033,"fUST",-1535.93,0.00019726,3,"2025-01-02T17:10:45.033",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463242,1735837845043,"fUST",-1036.14,0.00019726,3,"2025-01-02T17:10:45.043",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463243,1735837845052,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.052",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463244,1735837845062,"fUST",-500.0,0.00019726,2,"2025-01-02T17:10:45.062",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463245,1735837845071,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463246,1735837845080,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463247,1735837845090,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.090",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463248,1735837845099,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.099",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463249,1735837845108,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463250,1735837845118,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463251,1735837845127,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463252,1735837845136,"fUST",-834.05,0.00019726,3,"2025-01-02T17:10:45.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463253,1735837845145,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463254,1735837845154,"fUST",-723.29,0.00019726,3,"2025-01-02T17:10:45.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463255,1735837845163,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.163",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463256,1735837845172,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.172",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463257,1735837845182,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463258,1735837845192,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463259,1735837845202,"fUST",-509.57,0.00019726,3,"2025-01-02T17:10:45.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463260,1735837845211,"fUST",-1075.93,0.00019726,3,"2025-01-02T17:10:45.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463261,1735837845221,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.221",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463262,1735837845230,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.230",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463263,1735837845239,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463264,1735837845249,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.249",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463265,1735837845258,"fUST",-13328.48,0.00019726,3,"2025-01-02T17:10:45.258",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463266,1735837845267,"fUST",-1959.73,0.00019726,3,"2025-01-02T17:10:45.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463267,1735837845276,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463268,1735837845286,"fUST",-1027.32,0.00019726,3,"2025-01-02T17:10:45.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463269,1735837845295,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463270,1735837845304,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463271,1735837845314,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463272,1735837845322,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463273,1735837845332,"fUST",-606.75,0.00019726,3,"2025-01-02T17:10:45.332",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463274,1735837845341,"fUST",-2308.15,0.00019726,3,"2025-01-02T17:10:45.341",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463275,1735837845350,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.350",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463276,1735837845359,"fUST",-500.0,0.00019726,3,"2025-01-02T17:10:45.359",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463277,1735837845368,"fUST",-363.82651807,0.00019726,3,"2025-01-02T17:10:45.368",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463278,1735837845378,"fUST",-360.83067263,0.00019759,2,"2025-01-02T17:10:45.378",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463279,1735837845387,"fUST",-174.91335406,0.00019773,2,"2025-01-02T17:10:45.387",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463280,1735837845396,"fUST",-420.0,0.00019806,2,"2025-01-02T17:10:45.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463281,1735837845406,"fUST",-858.18,0.00019813,2,"2025-01-02T17:10:45.406",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463282,1735837845417,"fUST",-396.8765611,0.000199,2,"2025-01-02T17:10:45.417",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463283,1735837845426,"fUST",-259.10571129,0.00019995,2,"2025-01-02T17:10:45.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463284,1735837845436,"fUST",-1170.64,0.00019999,3,"2025-01-02T17:10:45.436",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463285,1735837845445,"fUST",-1170.64,0.00019999,3,"2025-01-02T17:10:45.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463286,1735837845454,"fUST",-8907.0,0.0002,2,"2025-01-02T17:10:45.454",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463287,1735837845464,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.464",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463288,1735837845473,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463289,1735837845483,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463290,1735837845492,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463291,1735837845502,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.502",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463292,1735837845511,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463293,1735837845520,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463294,1735837845530,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.530",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463295,1735837845539,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.539",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463296,1735837845549,"fUST",-265.39517321,0.0002,3,"2025-01-02T17:10:45.549",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463297,1735837845558,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.558",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463298,1735837845567,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.567",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463299,1735837845577,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.577",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463300,1735837845586,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463301,1735837845596,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463302,1735837845605,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463303,1735837845615,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463304,1735837845624,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463305,1735837845634,"fUST",-500.0,0.0002,2,"2025-01-02T17:10:45.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463306,1735837845643,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463307,1735837845652,"fUST",-295.2191998,0.0002,3,"2025-01-02T17:10:45.652",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463308,1735837845662,"fUST",-1909.45,0.0002,3,"2025-01-02T17:10:45.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463309,1735837845672,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.672",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463310,1735837845682,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463311,1735837845693,"fUST",-319.84665602,0.0002,3,"2025-01-02T17:10:45.693",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463312,1735837845703,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.703",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463313,1735837845712,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.712",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463314,1735837845722,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.722",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463315,1735837845732,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.732",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463316,1735837845744,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.744",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463317,1735837845754,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463318,1735837845764,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463319,1735837845775,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463320,1735837845784,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463321,1735837845794,"fUST",-1535.93,0.0002,3,"2025-01-02T17:10:45.794",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463322,1735837845803,"fUST",-1036.14,0.0002,3,"2025-01-02T17:10:45.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463323,1735837845814,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463324,1735837845824,"fUST",-500.0,0.0002,2,"2025-01-02T17:10:45.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463325,1735837845833,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463326,1735837845843,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.843",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463327,1735837845852,"fUST",-545.1,0.0002,3,"2025-01-02T17:10:45.852",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463328,1735837845861,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.861",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463329,1735837845871,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463330,1735837845880,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463331,1735837845889,"fUST",-566.09,0.0002,3,"2025-01-02T17:10:45.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463332,1735837845899,"fUST",-834.05,0.0002,3,"2025-01-02T17:10:45.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463333,1735837845909,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.909",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463334,1735837845918,"fUST",-723.29,0.0002,3,"2025-01-02T17:10:45.918",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463335,1735837845927,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.927",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463336,1735837845938,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.938",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463337,1735837845949,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463338,1735837845958,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463339,1735837845968,"fUST",-1075.93,0.0002,3,"2025-01-02T17:10:45.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463340,1735837845977,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463341,1735837845987,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463342,1735837845997,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:45.997",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463343,1735837846007,"fUST",-13328.48,0.0002,3,"2025-01-02T17:10:46.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463344,1735837846017,"fUST",-1959.73,0.0002,3,"2025-01-02T17:10:46.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463345,1735837846026,"fUST",-1027.32,0.0002,3,"2025-01-02T17:10:46.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463346,1735837846035,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:46.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463347,1735837846044,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:46.044",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463348,1735837846054,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:46.054",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463349,1735837846063,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:46.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463350,1735837846072,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:46.072",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463351,1735837846084,"fUST",-2308.15,0.0002,3,"2025-01-02T17:10:46.084",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463352,1735837846094,"fUST",-500.0,0.0002,3,"2025-01-02T17:10:46.094",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463354,1735837846105,"fUST",-396.87656101,0.00020058,2,"2025-01-02T17:10:46.105",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463355,1735837846114,"fUST",-396.87656101,0.00020216,2,"2025-01-02T17:10:46.114",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463356,1735837846124,"fUST",-1170.64,0.00020272,3,"2025-01-02T17:10:46.124",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463358,1735837846133,"fUST",-500.0,0.00020273,2,"2025-01-02T17:10:46.133",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463359,1735837846143,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.143",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463361,1735837846151,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463363,1735837846160,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.160",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463364,1735837846170,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.170",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463365,1735837846179,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463367,1735837846189,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.189",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463368,1735837846198,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463370,1735837846207,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.207",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463371,1735837846216,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.216",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463372,1735837846225,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.225",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463373,1735837846235,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463374,1735837846245,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.245",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463375,1735837846254,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.254",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463376,1735837846264,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.264",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463377,1735837846273,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.273",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463378,1735837846284,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.284",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463380,1735837846293,"fUST",-550.61,0.00020273,3,"2025-01-02T17:10:46.293",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463381,1735837846304,"fUST",-500.0,0.00020273,2,"2025-01-02T17:10:46.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463383,1735837846314,"fUST",-506.99,0.00020273,3,"2025-01-02T17:10:46.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463385,1735837846323,"fUST",-636.55,0.00020273,3,"2025-01-02T17:10:46.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463386,1735837846333,"fUST",-1909.45,0.00020273,3,"2025-01-02T17:10:46.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463387,1735837846342,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463389,1735837846351,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463390,1735837846361,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463392,1735837846370,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463394,1735837846379,"fUST",-175.66,0.00020273,3,"2025-01-02T17:10:46.379",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463396,1735837846388,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463398,1735837846397,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.397",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463400,1735837846408,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463401,1735837846417,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.417",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463403,1735837846426,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463405,1735837846435,"fUST",-1535.93,0.00020273,3,"2025-01-02T17:10:46.435",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463407,1735837846447,"fUST",-1036.14,0.00020273,3,"2025-01-02T17:10:46.447",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463408,1735837846456,"fUST",-500.0,0.00020273,2,"2025-01-02T17:10:46.456",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463409,1735837846465,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463411,1735837846474,"fUST",-424.38,0.00020273,3,"2025-01-02T17:10:46.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463413,1735837846483,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463415,1735837846492,"fUST",-620.49,0.00020273,3,"2025-01-02T17:10:46.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463416,1735837846501,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463418,1735837846511,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463420,1735837846520,"fUST",-499.0,0.00020273,2,"2025-01-02T17:10:46.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463421,1735837846529,"fUST",-834.05,0.00020273,3,"2025-01-02T17:10:46.529",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463422,1735837846538,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463423,1735837846547,"fUST",-723.29,0.00020273,3,"2025-01-02T17:10:46.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463424,1735837846556,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.556",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463425,1735837846565,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.565",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463426,1735837846574,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.574",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463427,1735837846583,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463428,1735837846593,"fUST",-1075.93,0.00020273,3,"2025-01-02T17:10:46.593",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463429,1735837846603,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.603",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463430,1735837846613,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.613",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463431,1735837846622,"fUST",-152.45891307,0.00020273,3,"2025-01-02T17:10:46.622",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463432,1735837846631,"fUST",-13328.48,0.00020273,3,"2025-01-02T17:10:46.631",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463433,1735837846641,"fUST",-1959.73,0.00020273,3,"2025-01-02T17:10:46.641",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463434,1735837846651,"fUST",-1027.32,0.00020273,3,"2025-01-02T17:10:46.651",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463435,1735837846660,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.660",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463436,1735837846669,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.669",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463437,1735837846678,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.678",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463438,1735837846688,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.688",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463439,1735837846698,"fUST",-500.0,0.00020273,3,"2025-01-02T17:10:46.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463440,1735837846707,"fUST",-2308.15,0.00020273,3,"2025-01-02T17:10:46.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463441,1735837846716,"fUST",-561.86,0.00020273,3,"2025-01-02T17:10:46.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463442,1735837846725,"fUST",-9289.07,0.000203,2,"2025-01-02T17:10:46.725",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463443,1735837846738,"fUST",-8355.13,0.000203,2,"2025-01-02T17:10:46.738",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463444,1735837846747,"fUST",-3331.62,0.000203,2,"2025-01-02T17:10:46.747",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463445,1735837846756,"fUST",-151.0,0.000203,4,"2025-01-02T17:10:46.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463446,1735837846765,"fUST",-396.87656101,0.00020374,2,"2025-01-02T17:10:46.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463447,1735837846774,"fUST",-360.83067263,0.00020439,2,"2025-01-02T17:10:46.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463448,1735837846784,"fUST",-193.989996,0.00020447,2,"2025-01-02T17:10:46.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463449,1735837846793,"fUST",-259.10571129,0.00020503,2,"2025-01-02T17:10:46.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463450,1735837846802,"fUST",-170.788407,0.00020521,2,"2025-01-02T17:10:46.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463451,1735837846813,"fUST",-396.87656101,0.00020532,2,"2025-01-02T17:10:46.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463453,1735837846823,"fUST",-1170.64,0.00020545,3,"2025-01-02T17:10:46.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463455,1735837846831,"fUST",-500.0,0.00020546,3,"2025-01-02T17:10:46.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463457,1735837846840,"fUST",-500.0,0.00020546,3,"2025-01-02T17:10:46.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463459,1735837846849,"fUST",-500.0,0.00020546,3,"2025-01-02T17:10:46.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463461,1735837846859,"fUST",-500.0,0.00020546,3,"2025-01-02T17:10:46.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463463,1735837846868,"fUST",-1170.64,0.00020546,3,"2025-01-02T17:10:46.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463465,1735837846878,"fUST",-3361.12,0.00020546,3,"2025-01-02T17:10:46.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463468,1735837846887,"fUST",-600.86,0.00020546,3,"2025-01-02T17:10:46.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463471,1735837846896,"fUST",-500.0,0.00020546,3,"2025-01-02T17:10:46.896",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463473,1735837846906,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:46.906",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463476,1735837846915,"fUST",-202.64,0.00020547,3,"2025-01-02T17:10:46.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463478,1735837846924,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:46.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463480,1735837846933,"fUST",-198.81,0.00020547,3,"2025-01-02T17:10:46.933",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463492,1735837847035,"fUST",-400.2,0.00020547,3,"2025-01-02T17:10:47.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463493,1735837847046,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.046",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463495,1735837847056,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463496,1735837847065,"fUST",-199.87,0.00020547,3,"2025-01-02T17:10:47.065",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463497,1735837847074,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.074",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463498,1735837847083,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.083",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463499,1735837847093,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.093",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463500,1735837847103,"fUST",-179.59,0.00020547,3,"2025-01-02T17:10:47.103",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463501,1735837847112,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.112",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463502,1735837847122,"fUST",-624.88,0.00020547,3,"2025-01-02T17:10:47.122",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463503,1735837847132,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463504,1735837847142,"fUST",-306.34,0.00020547,3,"2025-01-02T17:10:47.142",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463505,1735837847151,"fUST",-500.0,0.00020547,2,"2025-01-02T17:10:47.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463506,1735837847161,"fUST",-1909.45,0.00020547,3,"2025-01-02T17:10:47.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463507,1735837847170,"fUST",-369.07,0.00020547,3,"2025-01-02T17:10:47.170",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463508,1735837847179,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463509,1735837847190,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463510,1735837847199,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.199",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463511,1735837847208,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.208",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463512,1735837847218,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463513,1735837847233,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.233",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463514,1735837847243,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.243",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463515,1735837847252,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463516,1735837847262,"fUST",-1535.93,0.00020547,3,"2025-01-02T17:10:47.262",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463517,1735837847271,"fUST",-1036.14,0.00020547,3,"2025-01-02T17:10:47.271",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463518,1735837847280,"fUST",-500.0,0.00020547,2,"2025-01-02T17:10:47.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463519,1735837847290,"fUST",-633.22,0.00020547,3,"2025-01-02T17:10:47.290",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463520,1735837847299,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.299",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463521,1735837847308,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.308",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463522,1735837847318,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463523,1735837847327,"fUST",-834.05,0.00020547,3,"2025-01-02T17:10:47.327",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463524,1735837847337,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.337",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463525,1735837847346,"fUST",-723.29,0.00020547,3,"2025-01-02T17:10:47.346",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463526,1735837847359,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.359",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463527,1735837847368,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.368",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463528,1735837847377,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.377",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463529,1735837847387,"fUST",-1075.93,0.00020547,3,"2025-01-02T17:10:47.387",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463530,1735837847396,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463531,1735837847405,"fUST",-311.43,0.00020547,3,"2025-01-02T17:10:47.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463532,1735837847415,"fUST",-13328.48,0.00020547,3,"2025-01-02T17:10:47.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463533,1735837847424,"fUST",-1959.73,0.00020547,3,"2025-01-02T17:10:47.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463534,1735837847434,"fUST",-1027.32,0.00020547,3,"2025-01-02T17:10:47.434",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463535,1735837847445,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463536,1735837847454,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.454",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463537,1735837847463,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.463",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463538,1735837847474,"fUST",-500.0,0.00020547,3,"2025-01-02T17:10:47.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463539,1735837847486,"fUST",-158.90495306,0.00020547,3,"2025-01-02T17:10:47.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463540,1735837847497,"fUST",-2308.15,0.00020547,3,"2025-01-02T17:10:47.497",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463541,1735837847506,"fUST",-170.64626058,0.00020579,2,"2025-01-02T17:10:47.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463542,1735837847516,"fUST",-151.0,0.000206,4,"2025-01-02T17:10:47.516",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463543,1735837847525,"fUST",-396.87656101,0.00020689,2,"2025-01-02T17:10:47.525",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463544,1735837847534,"fUST",-500.0,0.0002082,3,"2025-01-02T17:10:47.534",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463545,1735837847545,"fUST",-500.0,0.0002082,3,"2025-01-02T17:10:47.545",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463546,1735837847555,"fUST",-1170.64,0.0002082,3,"2025-01-02T17:10:47.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463547,1735837847565,"fUST",-3361.12,0.0002082,3,"2025-01-02T17:10:47.565",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463548,1735837847574,"fUST",-600.86,0.0002082,3,"2025-01-02T17:10:47.574",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463549,1735837847583,"fUST",-500.0,0.0002082,3,"2025-01-02T17:10:47.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463550,1735837847592,"fUST",-500.0,0.00020821,2,"2025-01-02T17:10:47.592",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463551,1735837847602,"fUST",-489.25,0.00020821,3,"2025-01-02T17:10:47.602",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463552,1735837847611,"fUST",-195.86,0.00020821,3,"2025-01-02T17:10:47.611",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463553,1735837847620,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.620",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463554,1735837847629,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463555,1735837847639,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.639",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463556,1735837847648,"fUST",-453.59,0.00020821,3,"2025-01-02T17:10:47.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463557,1735837847657,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463558,1735837847667,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463559,1735837847677,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463560,1735837847689,"fUST",-1909.45,0.00020821,3,"2025-01-02T17:10:47.689",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463561,1735837847698,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463562,1735837847707,"fUST",-469.99,0.00020821,3,"2025-01-02T17:10:47.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463563,1735837847717,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.717",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463564,1735837847726,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.726",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463565,1735837847736,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463566,1735837847745,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463567,1735837847755,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463568,1735837847765,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463569,1735837847775,"fUST",-1535.93,0.00020821,3,"2025-01-02T17:10:47.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463570,1735837847784,"fUST",-1036.14,0.00020821,3,"2025-01-02T17:10:47.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463571,1735837847794,"fUST",-500.0,0.00020821,2,"2025-01-02T17:10:47.794",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463572,1735837847803,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463573,1735837847814,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463574,1735837847823,"fUST",-286.28,0.00020821,3,"2025-01-02T17:10:47.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463575,1735837847832,"fUST",-834.05,0.00020821,3,"2025-01-02T17:10:47.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463576,1735837847841,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.841",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463577,1735837847850,"fUST",-723.29,0.00020821,3,"2025-01-02T17:10:47.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463578,1735837847859,"fUST",-413.25,0.00020821,3,"2025-01-02T17:10:47.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463579,1735837847871,"fUST",-258.32,0.00020821,3,"2025-01-02T17:10:47.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463580,1735837847880,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463581,1735837847890,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463582,1735837847900,"fUST",-1075.93,0.00020821,3,"2025-01-02T17:10:47.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463583,1735837847911,"fUST",-13328.48,0.00020821,3,"2025-01-02T17:10:47.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463584,1735837847921,"fUST",-1959.73,0.00020821,3,"2025-01-02T17:10:47.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463585,1735837847931,"fUST",-1027.32,0.00020821,3,"2025-01-02T17:10:47.931",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463586,1735837847941,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.941",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463587,1735837847951,"fUST",-284.55,0.00020821,3,"2025-01-02T17:10:47.951",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463588,1735837847960,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.960",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463589,1735837847970,"fUST",-500.0,0.00020821,3,"2025-01-02T17:10:47.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463590,1735837847979,"fUST",-2308.15,0.00020821,3,"2025-01-02T17:10:47.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463591,1735837847989,"fUST",-170.788407,0.00020827,2,"2025-01-02T17:10:47.989",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463592,1735837847999,"fUST",-396.87656101,0.00020847,2,"2025-01-02T17:10:47.999",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463593,1735837848008,"fUST",-3000.0,0.00021,2,"2025-01-02T17:10:48.008",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463594,1735837848018,"fUST",-151.0,0.00021,4,"2025-01-02T17:10:48.018",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463595,1735837848027,"fUST",-396.87656101,0.00021005,2,"2025-01-02T17:10:48.027",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463596,1735837848038,"fUST",-3000.0,0.0002101,2,"2025-01-02T17:10:48.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463597,1735837848047,"fUST",-259.10571129,0.00021012,2,"2025-01-02T17:10:48.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463598,1735837848057,"fUST",-1170.64,0.00021019,3,"2025-01-02T17:10:48.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463599,1735837848066,"fUST",-3000.0,0.0002102,2,"2025-01-02T17:10:48.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463600,1735837848076,"fUST",-3000.0,0.0002103,2,"2025-01-02T17:10:48.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463601,1735837848086,"fUST",-3000.0,0.0002104,2,"2025-01-02T17:10:48.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463602,1735837848095,"fUST",-3000.0,0.0002105,2,"2025-01-02T17:10:48.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463603,1735837848105,"fUST",-3000.0,0.0002106,2,"2025-01-02T17:10:48.105",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463604,1735837848114,"fUST",-3000.0,0.0002107,2,"2025-01-02T17:10:48.114",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463605,1735837848124,"fUST",-1170.64,0.00021079,3,"2025-01-02T17:10:48.124",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463606,1735837848134,"fUST",-4661.754535,0.0002108,2,"2025-01-02T17:10:48.134",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463607,1735837848143,"fUST",-346.99692767,0.00021094,3,"2025-01-02T17:10:48.143",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463608,1735837848152,"fUST",-640.6577623,0.00021094,3,"2025-01-02T17:10:48.152",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463609,1735837848161,"fUST",-1170.64,0.00021094,3,"2025-01-02T17:10:48.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463610,1735837848171,"fUST",-3361.12,0.00021094,3,"2025-01-02T17:10:48.171",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463611,1735837848181,"fUST",-600.86,0.00021094,3,"2025-01-02T17:10:48.181",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463612,1735837848192,"fUST",-644.88901626,0.00021094,3,"2025-01-02T17:10:48.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463613,1735837848201,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.201",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463614,1735837848211,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463615,1735837848219,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.219",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463616,1735837848229,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463617,1735837848239,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463618,1735837848249,"fUST",-404.25,0.00021095,3,"2025-01-02T17:10:48.249",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463619,1735837848259,"fUST",-1909.45,0.00021095,3,"2025-01-02T17:10:48.259",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463620,1735837848268,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.268",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463621,1735837848277,"fUST",-557.37,0.00021095,3,"2025-01-02T17:10:48.277",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463622,1735837848286,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463623,1735837848296,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463624,1735837848305,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463625,1735837848314,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463626,1735837848323,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463627,1735837848333,"fUST",-1535.93,0.00021095,3,"2025-01-02T17:10:48.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463628,1735837848342,"fUST",-1036.14,0.00021095,3,"2025-01-02T17:10:48.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463629,1735837848352,"fUST",-500.0,0.00021095,2,"2025-01-02T17:10:48.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463630,1735837848361,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463631,1735837848370,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463632,1735837848380,"fUST",-834.05,0.00021095,3,"2025-01-02T17:10:48.380",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463633,1735837848390,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.390",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463634,1735837848399,"fUST",-723.29,0.00021095,3,"2025-01-02T17:10:48.399",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463635,1735837848409,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463636,1735837848419,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463637,1735837848432,"fUST",-1075.93,0.00021095,3,"2025-01-02T17:10:48.432",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463638,1735837848442,"fUST",-13328.48,0.00021095,3,"2025-01-02T17:10:48.442",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463639,1735837848451,"fUST",-1959.73,0.00021095,3,"2025-01-02T17:10:48.451",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463640,1735837848461,"fUST",-1027.32,0.00021095,3,"2025-01-02T17:10:48.461",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463641,1735837848471,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.471",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463642,1735837848480,"fUST",-496.16,0.00021095,3,"2025-01-02T17:10:48.480",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463643,1735837848489,"fUST",-500.0,0.00021095,3,"2025-01-02T17:10:48.489",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463644,1735837848499,"fUST",-2308.15,0.00021095,3,"2025-01-02T17:10:48.499",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463645,1735837848509,"fUST",-360.83067263,0.0002112,2,"2025-01-02T17:10:48.509",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463646,1735837848518,"fUST",-170.788407,0.00021134,2,"2025-01-02T17:10:48.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463647,1735837848528,"fUST",-396.87656101,0.00021163,2,"2025-01-02T17:10:48.528",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463648,1735837848537,"fUST",-12148.17358105,0.00021238,2,"2025-01-02T17:10:48.537",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463649,1735837848547,"fUST",-151.0,0.000213,3,"2025-01-02T17:10:48.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463650,1735837848557,"fUST",-396.87656101,0.00021321,2,"2025-01-02T17:10:48.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463651,1735837848567,"fUST",-1170.64,0.00021368,3,"2025-01-02T17:10:48.567",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463652,1735837848576,"fUST",-3361.12,0.00021368,3,"2025-01-02T17:10:48.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463653,1735837848586,"fUST",-600.86,0.00021368,3,"2025-01-02T17:10:48.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463654,1735837848595,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463655,1735837848605,"fUST",-642.61,0.00021369,3,"2025-01-02T17:10:48.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463656,1735837848614,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463657,1735837848624,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463658,1735837848634,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463659,1735837848645,"fUST",-1909.45,0.00021369,3,"2025-01-02T17:10:48.645",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463660,1735837848654,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463661,1735837848664,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463662,1735837848673,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.673",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463663,1735837848683,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.683",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463664,1735837848695,"fUST",-366.89,0.00021369,3,"2025-01-02T17:10:48.695",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463665,1735837848703,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.703",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463666,1735837848713,"fUST",-1535.93,0.00021369,3,"2025-01-02T17:10:48.713",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463667,1735837848723,"fUST",-1036.14,0.00021369,3,"2025-01-02T17:10:48.723",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463668,1735837848732,"fUST",-500.0,0.00021369,2,"2025-01-02T17:10:48.732",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463669,1735837848746,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463670,1735837848755,"fUST",-443.34,0.00021369,3,"2025-01-02T17:10:48.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463671,1735837848766,"fUST",-834.05,0.00021369,3,"2025-01-02T17:10:48.766",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463672,1735837848775,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463673,1735837848786,"fUST",-723.29,0.00021369,3,"2025-01-02T17:10:48.786",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463674,1735837848795,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.795",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463675,1735837848805,"fUST",-514.28,0.00021369,3,"2025-01-02T17:10:48.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463676,1735837848814,"fUST",-1075.93,0.00021369,3,"2025-01-02T17:10:48.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463677,1735837848825,"fUST",-13328.48,0.00021369,3,"2025-01-02T17:10:48.825",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463678,1735837848834,"fUST",-1959.73,0.00021369,3,"2025-01-02T17:10:48.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463679,1735837848844,"fUST",-1027.32,0.00021369,3,"2025-01-02T17:10:48.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463680,1735837848854,"fUST",-573.59802821,0.00021369,3,"2025-01-02T17:10:48.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463681,1735837848863,"fUST",-500.0,0.00021369,3,"2025-01-02T17:10:48.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463682,1735837848873,"fUST",-2308.15,0.00021369,3,"2025-01-02T17:10:48.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463683,1735837848882,"fUST",-170.788407,0.00021441,2,"2025-01-02T17:10:48.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463684,1735837848891,"fUST",-396.87656101,0.00021479,2,"2025-01-02T17:10:48.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463685,1735837848902,"fUST",-594.431,0.000215,2,"2025-01-02T17:10:48.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463686,1735837848912,"fUST",-12148.17358105,0.00021505,2,"2025-01-02T17:10:48.912",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463687,1735837848921,"fUST",-259.10571129,0.0002152,2,"2025-01-02T17:10:48.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463688,1735837848931,"fUST",-151.0,0.00021579,7,"2025-01-02T17:10:48.931",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463689,1735837848942,"fUST",-8907.0,0.000216,4,"2025-01-02T17:10:48.942",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463690,1735837848951,"fUST",-151.0,0.000216,4,"2025-01-02T17:10:48.951",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463691,1735837848960,"fUST",-587.0,0.00021607,2,"2025-01-02T17:10:48.960",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463692,1735837848970,"fUST",-500.0,0.00021635,7,"2025-01-02T17:10:48.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463693,1735837848980,"fUST",-500.0,0.00021635,7,"2025-01-02T17:10:48.980",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463694,1735837848989,"fUST",-500.0,0.00021635,7,"2025-01-02T17:10:48.989",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463695,1735837848999,"fUST",-206.58,0.00021635,7,"2025-01-02T17:10:48.999",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463696,1735837849100,"fUST",-396.87656101,0.00021637,2,"2025-01-02T17:10:49.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463697,1735837849110,"fUST",-1170.64,0.00021642,3,"2025-01-02T17:10:49.110",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463698,1735837849125,"fUST",-3361.12,0.00021642,3,"2025-01-02T17:10:49.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463699,1735837849135,"fUST",-600.86,0.00021642,3,"2025-01-02T17:10:49.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463700,1735837849144,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463701,1735837849153,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.153",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463702,1735837849163,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.163",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463703,1735837849172,"fUST",-345.31,0.00021643,3,"2025-01-02T17:10:49.172",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463704,1735837849181,"fUST",-1909.45,0.00021643,3,"2025-01-02T17:10:49.181",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463705,1735837849192,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463706,1735837849202,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463707,1735837849211,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463708,1735837849220,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463709,1735837849229,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463710,1735837849238,"fUST",-1535.93,0.00021643,3,"2025-01-02T17:10:49.238",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463711,1735837849247,"fUST",-1036.14,0.00021643,3,"2025-01-02T17:10:49.247",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463712,1735837849257,"fUST",-500.0,0.00021643,2,"2025-01-02T17:10:49.257",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463713,1735837849266,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.266",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463714,1735837849276,"fUST",-499.0,0.00021643,4,"2025-01-02T17:10:49.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463715,1735837849286,"fUST",-834.05,0.00021643,3,"2025-01-02T17:10:49.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463716,1735837849295,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463717,1735837849304,"fUST",-723.29,0.00021643,3,"2025-01-02T17:10:49.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463718,1735837849313,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.313",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463719,1735837849323,"fUST",-1075.93,0.00021643,3,"2025-01-02T17:10:49.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463720,1735837849333,"fUST",-13328.48,0.00021643,3,"2025-01-02T17:10:49.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463721,1735837849343,"fUST",-1959.73,0.00021643,3,"2025-01-02T17:10:49.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463722,1735837849352,"fUST",-1027.32,0.00021643,3,"2025-01-02T17:10:49.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463723,1735837849361,"fUST",-500.0,0.00021643,3,"2025-01-02T17:10:49.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463724,1735837849371,"fUST",-2308.15,0.00021643,3,"2025-01-02T17:10:49.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463725,1735837849381,"fUST",-12148.17358105,0.00021733,2,"2025-01-02T17:10:49.381",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463726,1735837849391,"fUST",-170.788407,0.00021748,2,"2025-01-02T17:10:49.391",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463727,1735837849400,"fUST",-396.87656101,0.00021795,2,"2025-01-02T17:10:49.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463728,1735837849409,"fUST",-360.83067263,0.000218,2,"2025-01-02T17:10:49.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463729,1735837849419,"fUST",-151.0,0.00021861,7,"2025-01-02T17:10:49.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463730,1735837849429,"fUST",-151.0,0.000219,4,"2025-01-02T17:10:49.429",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463731,1735837849439,"fUST",-1170.64,0.00021916,3,"2025-01-02T17:10:49.439",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463732,1735837849448,"fUST",-1170.64,0.00021916,3,"2025-01-02T17:10:49.448",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463733,1735837849458,"fUST",-1170.64,0.00021916,3,"2025-01-02T17:10:49.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463734,1735837849468,"fUST",-1170.64,0.00021916,3,"2025-01-02T17:10:49.468",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463735,1735837849479,"fUST",-1170.73874249,0.00021916,3,"2025-01-02T17:10:49.479",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463736,1735837849488,"fUST",-3361.12,0.00021916,3,"2025-01-02T17:10:49.488",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463737,1735837849498,"fUST",-600.86,0.00021916,3,"2025-01-02T17:10:49.498",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463738,1735837849507,"fUST",-430.84,0.00021917,3,"2025-01-02T17:10:49.507",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463739,1735837849517,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.517",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463740,1735837849527,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463741,1735837849536,"fUST",-1909.45,0.00021917,3,"2025-01-02T17:10:49.536",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463742,1735837849546,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.546",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463743,1735837849555,"fUST",-628.84,0.00021917,3,"2025-01-02T17:10:49.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463744,1735837849565,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.565",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463745,1735837849574,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.574",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463746,1735837849583,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463747,1735837849592,"fUST",-1535.93,0.00021917,3,"2025-01-02T17:10:49.592",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463748,1735837849601,"fUST",-1036.14,0.00021917,3,"2025-01-02T17:10:49.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463749,1735837849610,"fUST",-500.0,0.00021917,2,"2025-01-02T17:10:49.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463750,1735837849619,"fUST",-593.09,0.00021917,3,"2025-01-02T17:10:49.619",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463751,1735837849629,"fUST",-834.05,0.00021917,3,"2025-01-02T17:10:49.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463752,1735837849638,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463753,1735837849647,"fUST",-723.29,0.00021917,3,"2025-01-02T17:10:49.647",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463754,1735837849657,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463755,1735837849666,"fUST",-1075.93,0.00021917,3,"2025-01-02T17:10:49.666",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463756,1735837849676,"fUST",-13328.48,0.00021917,3,"2025-01-02T17:10:49.676",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463757,1735837849685,"fUST",-1959.73,0.00021917,3,"2025-01-02T17:10:49.685",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463758,1735837849695,"fUST",-1027.32,0.00021917,3,"2025-01-02T17:10:49.695",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463759,1735837849705,"fUST",-500.0,0.00021917,3,"2025-01-02T17:10:49.705",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463760,1735837849714,"fUST",-2308.15,0.00021917,3,"2025-01-02T17:10:49.714",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463761,1735837849724,"fUST",-396.87656101,0.00021953,2,"2025-01-02T17:10:49.724",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463762,1735837849736,"fUST",-216.395,0.00021971,2,"2025-01-02T17:10:49.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463763,1735837849747,"fUST",-150.0,0.00021971,2,"2025-01-02T17:10:49.747",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463764,1735837849756,"fUST",-150.0,0.00021971,2,"2025-01-02T17:10:49.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463765,1735837849766,"fUST",-534.0,0.00021971,2,"2025-01-02T17:10:49.766",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463766,1735837849776,"fUST",-2089.0,0.00021971,2,"2025-01-02T17:10:49.776",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463767,1735837849786,"fUST",-2322.0,0.00021971,2,"2025-01-02T17:10:49.786",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463768,1735837849797,"fUST",-2000.0,0.00022,7,"2025-01-02T17:10:49.797",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463769,1735837849806,"fUST",-192.0,0.00022,2,"2025-01-02T17:10:49.806",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463770,1735837849817,"fUST",-150.0,0.00022,2,"2025-01-02T17:10:49.817",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463771,1735837849827,"fUST",-259.10571129,0.00022029,2,"2025-01-02T17:10:49.827",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463772,1735837849837,"fUST",-170.788407,0.00022055,2,"2025-01-02T17:10:49.837",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463773,1735837849846,"fUST",-7610.32247717,0.00022057,2,"2025-01-02T17:10:49.846",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463774,1735837849855,"fUST",-5000.0,0.00022057,2,"2025-01-02T17:10:49.855",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463775,1735837849865,"fUST",-5000.0,0.00022057,2,"2025-01-02T17:10:49.865",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463776,1735837849875,"fUST",-5000.0,0.00022057,2,"2025-01-02T17:10:49.875",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463777,1735837849884,"fUST",-5000.0,0.00022057,2,"2025-01-02T17:10:49.884",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463778,1735837849895,"fUST",-3331.62,0.000221,14,"2025-01-02T17:10:49.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463779,1735837849906,"fUST",-396.87656101,0.00022111,2,"2025-01-02T17:10:49.906",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463780,1735837849917,"fUST",-151.0,0.00022142,7,"2025-01-02T17:10:49.917",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463781,1735837849927,"fUST",-12148.17358105,0.00022159,2,"2025-01-02T17:10:49.927",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463782,1735837849937,"fUST",-3361.12,0.0002219,3,"2025-01-02T17:10:49.937",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463783,1735837849947,"fUST",-600.86,0.0002219,3,"2025-01-02T17:10:49.947",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463784,1735837849956,"fUST",-500.0,0.00022191,3,"2025-01-02T17:10:49.956",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463785,1735837849966,"fUST",-500.0,0.00022191,3,"2025-01-02T17:10:49.966",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463786,1735837849975,"fUST",-1909.45,0.00022191,3,"2025-01-02T17:10:49.975",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463787,1735837849984,"fUST",-295.61549478,0.00022191,3,"2025-01-02T17:10:49.984",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463788,1735837849993,"fUST",-500.0,0.00022191,3,"2025-01-02T17:10:49.993",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463789,1735837850002,"fUST",-500.0,0.00022191,3,"2025-01-02T17:10:50.002",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463790,1735837850011,"fUST",-500.0,0.00022191,3,"2025-01-02T17:10:50.011",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463791,1735837850023,"fUST",-1535.93,0.00022191,3,"2025-01-02T17:10:50.023",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463792,1735837850032,"fUST",-1036.14,0.00022191,3,"2025-01-02T17:10:50.032",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463793,1735837850042,"fUST",-500.0,0.00022191,2,"2025-01-02T17:10:50.042",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463794,1735837850052,"fUST",-834.05,0.00022191,3,"2025-01-02T17:10:50.052",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463795,1735837850061,"fUST",-500.0,0.00022191,3,"2025-01-02T17:10:50.061",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463796,1735837850076,"fUST",-723.29,0.00022191,3,"2025-01-02T17:10:50.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463797,1735837850086,"fUST",-353.03,0.00022191,3,"2025-01-02T17:10:50.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463798,1735837850095,"fUST",-1075.93,0.00022191,3,"2025-01-02T17:10:50.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463799,1735837850105,"fUST",-13328.48,0.00022191,3,"2025-01-02T17:10:50.105",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463800,1735837850114,"fUST",-1959.73,0.00022191,3,"2025-01-02T17:10:50.114",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463801,1735837850123,"fUST",-1027.32,0.00022191,3,"2025-01-02T17:10:50.123",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463802,1735837850132,"fUST",-291.50212174,0.00022191,3,"2025-01-02T17:10:50.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463803,1735837850142,"fUST",-2308.15,0.00022191,3,"2025-01-02T17:10:50.142",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463804,1735837850151,"fUST",-9289.07,0.000222,14,"2025-01-02T17:10:50.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463805,1735837850164,"fUST",-8355.13,0.000222,2,"2025-01-02T17:10:50.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463806,1735837850174,"fUST",-278.26311,0.000222,2,"2025-01-02T17:10:50.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463807,1735837850183,"fUST",-396.87656101,0.00022268,2,"2025-01-02T17:10:50.183",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463808,1735837850195,"fUST",-600.0,0.00022294,2,"2025-01-02T17:10:50.195",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463809,1735837850206,"fUST",-1000.0,0.00022368,2,"2025-01-02T17:10:50.206",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463810,1735837850215,"fUST",-1000.0,0.0002237,2,"2025-01-02T17:10:50.215",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463811,1735837850224,"fUST",-1000.0,0.00022373,2,"2025-01-02T17:10:50.224",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463812,1735837850233,"fUST",-12148.17358105,0.00022384,2,"2025-01-02T17:10:50.233",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463813,1735837850243,"fUST",-1000.0,0.00022404,2,"2025-01-02T17:10:50.243",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463814,1735837850252,"fUST",-151.0,0.00022424,7,"2025-01-02T17:10:50.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463815,1735837850261,"fUST",-396.87656101,0.00022426,2,"2025-01-02T17:10:50.261",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463816,1735837850271,"fUST",-6105.27696587,0.00022437,7,"2025-01-02T17:10:50.271",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463817,1735837850280,"fUST",-1000.0,0.00022449,2,"2025-01-02T17:10:50.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463818,1735837850289,"fUST",-3361.12,0.00022464,3,"2025-01-02T17:10:50.289",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463819,1735837850299,"fUST",-600.86,0.00022464,3,"2025-01-02T17:10:50.299",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463820,1735837850308,"fUST",-500.0,0.00022465,3,"2025-01-02T17:10:50.308",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463821,1735837850317,"fUST",-500.0,0.00022465,3,"2025-01-02T17:10:50.317",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463822,1735837850326,"fUST",-1909.45,0.00022465,3,"2025-01-02T17:10:50.326",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463823,1735837850336,"fUST",-500.0,0.00022465,3,"2025-01-02T17:10:50.336",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463824,1735837850346,"fUST",-500.0,0.00022465,3,"2025-01-02T17:10:50.346",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463825,1735837850355,"fUST",-500.0,0.00022465,3,"2025-01-02T17:10:50.355",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463826,1735837850364,"fUST",-1535.93,0.00022465,3,"2025-01-02T17:10:50.364",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463827,1735837850373,"fUST",-1036.14,0.00022465,3,"2025-01-02T17:10:50.373",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463828,1735837850383,"fUST",-500.0,0.00022465,2,"2025-01-02T17:10:50.383",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463829,1735837850392,"fUST",-834.05,0.00022465,3,"2025-01-02T17:10:50.392",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463830,1735837850402,"fUST",-500.0,0.00022465,3,"2025-01-02T17:10:50.402",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463831,1735837850411,"fUST",-723.29,0.00022465,3,"2025-01-02T17:10:50.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463832,1735837850422,"fUST",-1075.93,0.00022465,3,"2025-01-02T17:10:50.422",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463833,1735837850431,"fUST",-13328.48,0.00022465,3,"2025-01-02T17:10:50.431",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463834,1735837850445,"fUST",-1959.73,0.00022465,3,"2025-01-02T17:10:50.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463835,1735837850457,"fUST",-1027.32,0.00022465,3,"2025-01-02T17:10:50.457",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463836,1735837850467,"fUST",-1000.0,0.00022496,2,"2025-01-02T17:10:50.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463837,1735837850478,"fUST",-686.83,0.000225,30,"2025-01-02T17:10:50.478",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463838,1735837850487,"fUST",-1000.0,0.00022506,2,"2025-01-02T17:10:50.487",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463839,1735837850496,"fUST",-1000.0,0.00022513,2,"2025-01-02T17:10:50.496",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463840,1735837850506,"fUST",-1000.0,0.00022521,2,"2025-01-02T17:10:50.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463841,1735837850515,"fUST",-600.0,0.00022526,2,"2025-01-02T17:10:50.515",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463842,1735837850525,"fUST",-26922.80270383,0.00022536,2,"2025-01-02T17:10:50.525",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463843,1735837850534,"fUST",-259.10571129,0.00022537,2,"2025-01-02T17:10:50.534",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463844,1735837850543,"fUST",-14075.85248642,0.00022559,14,"2025-01-02T17:10:50.543",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463845,1735837850553,"fUST",-195.0,0.00022584,2,"2025-01-02T17:10:50.553",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463846,1735837850563,"fUST",-396.87656101,0.00022584,2,"2025-01-02T17:10:50.563",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463847,1735837850572,"fUST",-1000.0,0.00022597,2,"2025-01-02T17:10:50.572",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463848,1735837850582,"fUST",-151.0,0.000226,8,"2025-01-02T17:10:50.582",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463849,1735837850591,"fUST",-1748.84,0.000226,2,"2025-01-02T17:10:50.591",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463850,1735837850600,"fUST",-187.0,0.000226,2,"2025-01-02T17:10:50.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463851,1735837850610,"fUST",-300.0,0.000226,10,"2025-01-02T17:10:50.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463852,1735837850619,"fUST",-1000.0,0.00022608,2,"2025-01-02T17:10:50.619",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463853,1735837850629,"fUST",-500.0,0.00022609,8,"2025-01-02T17:10:50.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463854,1735837850638,"fUST",-500.0,0.00022609,8,"2025-01-02T17:10:50.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463855,1735837850648,"fUST",-157.05,0.0002261,2,"2025-01-02T17:10:50.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463856,1735837850658,"fUST",-166.15572886,0.0002261,2,"2025-01-02T17:10:50.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463857,1735837850667,"fUST",-852.40072884,0.00022613,2,"2025-01-02T17:10:50.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463858,1735837850676,"fUST",-500.0,0.00022615,8,"2025-01-02T17:10:50.676",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463859,1735837850686,"fUST",-201.0,0.0002262,8,"2025-01-02T17:10:50.686",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463860,1735837850697,"fUST",-1000.0,0.00022622,2,"2025-01-02T17:10:50.697",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463861,1735837850706,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.706",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463862,1735837850715,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.715",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463863,1735837850725,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.725",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463864,1735837850737,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.737",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463865,1735837850747,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.747",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463866,1735837850756,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463867,1735837850766,"fUST",-470.09038,0.00022631,7,"2025-01-02T17:10:50.766",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463868,1735837850775,"fUST",-470.090374,0.00022631,7,"2025-01-02T17:10:50.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463869,1735837850786,"fUST",-5164.75756255,0.00022631,7,"2025-01-02T17:10:50.786",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463870,1735837850795,"fUST",-151.0,0.00022632,7,"2025-01-02T17:10:50.795",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463871,1735837850805,"fUST",-151.0,0.00022632,7,"2025-01-02T17:10:50.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463872,1735837850815,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463873,1735837850825,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.825",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463874,1735837850834,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463875,1735837850844,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463876,1735837850854,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463877,1735837850863,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463878,1735837850873,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463879,1735837850883,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.883",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463880,1735837850892,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463881,1735837850902,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463882,1735837850911,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463883,1735837850920,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:50.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463884,1735837851015,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.015",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463885,1735837851026,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463886,1735837851035,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463887,1735837851045,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.045",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463888,1735837851054,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.054",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463889,1735837851063,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463890,1735837851073,"fUST",-402.646559,0.00022632,7,"2025-01-02T17:10:51.073",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463891,1735837851082,"fUST",-402.64655,0.00022632,7,"2025-01-02T17:10:51.082",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463892,1735837851092,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.092",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463893,1735837851101,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.101",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463894,1735837851111,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.111",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463895,1735837851120,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.120",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463896,1735837851129,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.129",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463897,1735837851139,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.139",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463898,1735837851148,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.148",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463899,1735837851157,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463900,1735837851167,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463901,1735837851176,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.176",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463902,1735837851185,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463903,1735837851195,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.195",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463904,1735837851204,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.204",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463905,1735837851213,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.213",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463906,1735837851223,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.223",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463907,1735837851232,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.232",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463908,1735837851241,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.241",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463909,1735837851251,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.251",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463910,1735837851260,"fUST",-171.786731,0.00022632,7,"2025-01-02T17:10:51.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463911,1735837851269,"fUST",-171.786735,0.00022632,7,"2025-01-02T17:10:51.269",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463912,1735837851278,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.278",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463913,1735837851287,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.287",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463914,1735837851296,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463915,1735837851305,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463916,1735837851315,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463917,1735837851324,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463918,1735837851333,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463919,1735837851343,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463920,1735837851352,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463921,1735837851361,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463922,1735837851371,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463923,1735837851380,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.380",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463924,1735837851390,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.390",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463925,1735837851399,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.399",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463926,1735837851409,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463927,1735837851419,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463928,1735837851429,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.429",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463929,1735837851438,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.438",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463930,1735837851449,"fUST",-164.029534,0.00022632,7,"2025-01-02T17:10:51.449",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463931,1735837851458,"fUST",-164.029544,0.00022632,7,"2025-01-02T17:10:51.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463932,1735837851467,"fUST",-5164.75756255,0.00022632,7,"2025-01-02T17:10:51.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463933,1735837851476,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.476",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463934,1735837851486,"fUST",-150.11,0.00022632,10,"2025-01-02T17:10:51.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463935,1735837851495,"fUST",-150.26356785,0.00022632,10,"2025-01-02T17:10:51.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463936,1735837851505,"fUST",-150.43478341,0.00022632,10,"2025-01-02T17:10:51.505",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463937,1735837851516,"fUST",-150.11,0.00022632,10,"2025-01-02T17:10:51.516",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463938,1735837851526,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463939,1735837851535,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.535",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463940,1735837851544,"fUST",-163.27063539,0.00022632,10,"2025-01-02T17:10:51.544",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463941,1735837851555,"fUST",-500.0,0.00022632,2,"2025-01-02T17:10:51.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463942,1735837851564,"fUST",-173.00039265,0.00022632,10,"2025-01-02T17:10:51.564",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463943,1735837851574,"fUST",-155.33537037,0.00022632,10,"2025-01-02T17:10:51.574",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463944,1735837851583,"fUST",-150.11,0.00022632,10,"2025-01-02T17:10:51.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463945,1735837851592,"fUST",-278.90573611,0.00022632,10,"2025-01-02T17:10:51.592",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463946,1735837851601,"fUST",-199.64,0.00022632,10,"2025-01-02T17:10:51.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463947,1735837851611,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.611",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463948,1735837851620,"fUST",-150.11,0.00022632,10,"2025-01-02T17:10:51.620",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463949,1735837851630,"fUST",-150.11,0.00022632,2,"2025-01-02T17:10:51.630",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463950,1735837851640,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.640",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463951,1735837851650,"fUST",-163.80954025,0.00022632,10,"2025-01-02T17:10:51.650",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463952,1735837851659,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.659",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463953,1735837851669,"fUST",-849.91,0.00022632,10,"2025-01-02T17:10:51.669",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463954,1735837851679,"fUST",-150.11,0.00022632,2,"2025-01-02T17:10:51.679",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463955,1735837851689,"fUST",-500.0,0.00022632,10,"2025-01-02T17:10:51.689",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463956,1735837851700,"fUST",-160.0,0.00022633,2,"2025-01-02T17:10:51.700",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463957,1735837851709,"fUST",-160.43041261,0.00022633,2,"2025-01-02T17:10:51.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463958,1735837851718,"fUST",-160.0,0.00022634,2,"2025-01-02T17:10:51.718",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463959,1735837851728,"fUST",-199.34226639,0.00022634,2,"2025-01-02T17:10:51.728",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463960,1735837851742,"fUST",-155.812774,0.00022636,7,"2025-01-02T17:10:51.742",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463961,1735837851752,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:51.752",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463962,1735837851761,"fUST",-158.198186,0.00022636,7,"2025-01-02T17:10:51.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463963,1735837851772,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.772",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463964,1735837851783,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463965,1735837851794,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.794",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463966,1735837851803,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463967,1735837851813,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463968,1735837851822,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463969,1735837851832,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463970,1735837851842,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463971,1735837851851,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463972,1735837851861,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.861",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463973,1735837851870,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.870",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463974,1735837851880,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463975,1735837851890,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463976,1735837851899,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463977,1735837851910,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463978,1735837851920,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463979,1735837851930,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463980,1735837851939,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463981,1735837851950,"fUST",-783.197356,0.00022636,7,"2025-01-02T17:10:51.950",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463982,1735837851959,"fUST",-783.197363,0.00022636,7,"2025-01-02T17:10:51.959",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463983,1735837851968,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:51.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463984,1735837851977,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:51.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463985,1735837851986,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:51.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463986,1735837851996,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:51.996",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463987,1735837852005,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.005",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463988,1735837852014,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463989,1735837852023,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.023",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463990,1735837852033,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.033",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463991,1735837852042,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.042",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463992,1735837852051,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.051",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463993,1735837852060,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.060",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463994,1735837852070,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.070",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463995,1735837852079,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.079",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463996,1735837852088,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.088",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463997,1735837852098,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463998,1735837852107,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.107",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347463999,1735837852116,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464000,1735837852125,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464001,1735837852134,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.134",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464002,1735837852143,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.143",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464003,1735837852152,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.152",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464004,1735837852161,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464005,1735837852170,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.170",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464006,1735837852180,"fUST",-483.818887,0.00022636,7,"2025-01-02T17:10:52.180",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464007,1735837852189,"fUST",-483.818893,0.00022636,7,"2025-01-02T17:10:52.189",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464008,1735837852201,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.201",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464009,1735837852210,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.210",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464010,1735837852219,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.219",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464011,1735837852228,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.228",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464012,1735837852237,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464013,1735837852246,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464014,1735837852255,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464015,1735837852265,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.265",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464016,1735837852274,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.274",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464017,1735837852284,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.284",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464018,1735837852293,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.293",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464019,1735837852302,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.302",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464020,1735837852312,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.312",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464021,1735837852321,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.321",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464022,1735837852330,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464023,1735837852339,"fUST",-278.888634,0.00022636,7,"2025-01-02T17:10:52.339",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464024,1735837852348,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.348",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464025,1735837852357,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.357",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464026,1735837852366,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464027,1735837852376,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.376",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464028,1735837852385,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.385",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464029,1735837852395,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.395",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464030,1735837852405,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464031,1735837852414,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.414",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464032,1735837852424,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464033,1735837852433,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.433",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464034,1735837852444,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464035,1735837852454,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.454",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464036,1735837852463,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.463",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464037,1735837852472,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.472",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464038,1735837852482,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.482",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464039,1735837852491,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.491",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464040,1735837852501,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464041,1735837852511,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464042,1735837852520,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464043,1735837852529,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.529",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464044,1735837852539,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.539",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464045,1735837852548,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464046,1735837852558,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.558",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464047,1735837852567,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.567",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464048,1735837852576,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464049,1735837852585,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.585",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464050,1735837852595,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464051,1735837852604,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.604",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464052,1735837852614,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464053,1735837852623,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.623",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464054,1735837852633,"fUST",-170.539675,0.00022636,7,"2025-01-02T17:10:52.633",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464055,1735837852643,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464056,1735837852654,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464057,1735837852664,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464058,1735837852751,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.751",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464059,1735837852761,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464060,1735837852771,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464061,1735837852781,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.781",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464062,1735837852791,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.791",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464063,1735837852801,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.801",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464064,1735837852813,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464065,1735837852823,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464066,1735837852832,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464067,1735837852842,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464068,1735837852853,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.853",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464069,1735837852862,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.862",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464070,1735837852872,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.872",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464071,1735837852882,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464072,1735837852892,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464073,1735837852902,"fUST",-3074.959847,0.00022636,7,"2025-01-02T17:10:52.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464074,1735837852911,"fUST",-3074.95984318,0.00022636,7,"2025-01-02T17:10:52.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464075,1735837852920,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464076,1735837852930,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464077,1735837852939,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464078,1735837852949,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464079,1735837852958,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464080,1735837852968,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464081,1735837852977,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464082,1735837852986,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464083,1735837852995,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:52.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464084,1735837853005,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.005",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464085,1735837853014,"fUST",-166.922029,0.00022636,7,"2025-01-02T17:10:53.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464086,1735837853024,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.024",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464087,1735837853033,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.033",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464088,1735837853043,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.043",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464089,1735837853053,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.053",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464090,1735837853062,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.062",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464091,1735837853071,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464092,1735837853081,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.081",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464093,1735837853090,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.090",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464094,1735837853100,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464095,1735837853109,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464096,1735837853119,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464097,1735837853128,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.128",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464098,1735837853137,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464099,1735837853147,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.147",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464100,1735837853156,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.156",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464101,1735837853166,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.166",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464102,1735837853175,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464103,1735837853185,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464104,1735837853195,"fUST",-160.030446,0.00022636,7,"2025-01-02T17:10:53.195",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464105,1735837853204,"fUST",-160.030442,0.00022636,7,"2025-01-02T17:10:53.204",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464106,1735837853214,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.214",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464107,1735837853223,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.223",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464108,1735837853233,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.233",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464109,1735837853242,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.242",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464110,1735837853252,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464111,1735837853261,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.261",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464112,1735837853270,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464113,1735837853280,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464114,1735837853289,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.289",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464115,1735837853299,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.299",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464116,1735837853311,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464117,1735837853320,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464118,1735837853331,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.331",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464119,1735837853342,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464120,1735837853352,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464121,1735837853361,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464122,1735837853371,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464123,1735837853382,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464124,1735837853391,"fUST",-882.599431,0.00022636,7,"2025-01-02T17:10:53.391",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464125,1735837853401,"fUST",-882.599435,0.00022636,7,"2025-01-02T17:10:53.401",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464126,1735837853410,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.410",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464127,1735837853420,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.420",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464128,1735837853429,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.429",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464129,1735837853438,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.438",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464130,1735837853448,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.448",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464131,1735837853458,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464132,1735837853467,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464133,1735837853476,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.476",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464134,1735837853485,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.485",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464135,1735837853495,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464136,1735837853504,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.504",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464137,1735837853514,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.514",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464138,1735837853526,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464139,1735837853542,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.542",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464140,1735837853558,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.558",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464141,1735837853571,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.571",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464142,1735837853586,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464143,1735837853599,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.599",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464144,1735837853615,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464145,1735837853629,"fUST",-336.094499,0.00022636,7,"2025-01-02T17:10:53.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464146,1735837853643,"fUST",-336.0945,0.00022636,7,"2025-01-02T17:10:53.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464147,1735837853658,"fUST",-423.593131,0.00022636,7,"2025-01-02T17:10:53.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464148,1735837853671,"fUST",-423.593131,0.00022636,7,"2025-01-02T17:10:53.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464149,1735837853684,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.684",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464150,1735837853699,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464151,1735837853712,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.712",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464152,1735837853724,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.724",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464153,1735837853738,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.738",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464154,1735837853750,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.750",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464155,1735837853764,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464156,1735837853777,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.777",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464157,1735837853791,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.791",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464158,1735837853806,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.806",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464159,1735837853824,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464160,1735837853836,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464161,1735837853846,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.846",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464162,1735837853858,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464163,1735837853873,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464164,1735837853887,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464165,1735837853900,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464166,1735837853917,"fUST",-233.63518,0.00022636,7,"2025-01-02T17:10:53.917",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464167,1735837853932,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.932",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464168,1735837853944,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464169,1735837853954,"fUST",-151.0,0.00022636,7,"2025-01-02T17:10:53.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464170,1735837853967,"fUST",-24521.89882192,0.00022637,2,"2025-01-02T17:10:53.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464171,1735837853979,"fUST",-200335.18677371,0.00022637,2,"2025-01-02T17:10:53.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464172,1735837853992,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:53.992",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464173,1735837854003,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.003",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464174,1735837854016,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.016",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464175,1735837854027,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.027",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464176,1735837854040,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464177,1735837854052,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.052",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464178,1735837854063,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464179,1735837854075,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.075",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464180,1735837854087,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464181,1735837854099,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.099",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464182,1735837854112,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.112",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464183,1735837854125,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464184,1735837854137,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464185,1735837854149,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.149",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464186,1735837854161,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464187,1735837854175,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464188,1735837854187,"fUST",-171.429232,0.00022637,7,"2025-01-02T17:10:54.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464189,1735837854202,"fUST",-155.796912,0.00022637,7,"2025-01-02T17:10:54.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464190,1735837854214,"fUST",-155.796905,0.00022637,7,"2025-01-02T17:10:54.214",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464191,1735837854227,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.227",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464192,1735837854240,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.240",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464193,1735837854251,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.251",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464194,1735837854263,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.263",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464195,1735837854274,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.274",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464196,1735837854286,"fUST",-298.157256,0.00022637,7,"2025-01-02T17:10:54.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464197,1735837854298,"fUST",-154.668243,0.00022637,7,"2025-01-02T17:10:54.298",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464198,1735837854309,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464199,1735837854322,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464200,1735837854334,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.334",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464201,1735837854346,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.346",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464202,1735837854358,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.358",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464203,1735837854371,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464204,1735837854383,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.383",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464205,1735837854396,"fUST",-177.956831,0.00022637,7,"2025-01-02T17:10:54.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464206,1735837854408,"fUST",-545.23057,0.00022637,7,"2025-01-02T17:10:54.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464207,1735837854421,"fUST",-545.23057,0.00022637,7,"2025-01-02T17:10:54.421",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464208,1735837854433,"fUST",-545.23057,0.00022637,7,"2025-01-02T17:10:54.433",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464209,1735837854446,"fUST",-545.23057,0.00022637,7,"2025-01-02T17:10:54.446",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464210,1735837854459,"fUST",-545.23057,0.00022637,7,"2025-01-02T17:10:54.459",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464211,1735837854471,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.471",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464212,1735837854484,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464213,1735837854496,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.496",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464214,1735837854508,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464215,1735837854521,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:54.521",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464216,1735837854534,"fUST",-196.89549,0.00022637,7,"2025-01-02T17:10:54.534",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464217,1735837854665,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.665",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464218,1735837854682,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464219,1735837854694,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.694",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464220,1735837854704,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.704",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464221,1735837854713,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.713",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464222,1735837854723,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.723",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464223,1735837854732,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.732",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464224,1735837854745,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464225,1735837854753,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.753",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464226,1735837854763,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.763",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464227,1735837854773,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.773",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464228,1735837854784,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464229,1735837854793,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464230,1735837854802,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464231,1735837854813,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464232,1735837854823,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464233,1735837854832,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464234,1735837854841,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.841",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464235,1735837854851,"fUST",-153.180406,0.00022637,7,"2025-01-02T17:10:54.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464236,1735837854860,"fUST",-153.180402,0.00022637,7,"2025-01-02T17:10:54.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464237,1735837854869,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.869",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464238,1735837854879,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464239,1735837854889,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464240,1735837854898,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.898",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464241,1735837854908,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.908",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464242,1735837854917,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.917",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464243,1735837854927,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.927",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464244,1735837854936,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.936",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464245,1735837854946,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.946",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464246,1735837854955,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.955",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464247,1735837854964,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.964",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464248,1735837854974,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.974",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464249,1735837854983,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.983",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464250,1735837854992,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:54.992",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464251,1735837855002,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:55.002",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464252,1735837855011,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:55.011",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464253,1735837855021,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:55.021",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464254,1735837855030,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:55.030",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464255,1735837855039,"fUST",-176.856252,0.00022637,7,"2025-01-02T17:10:55.039",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464256,1735837855049,"fUST",-176.85626,0.00022637,7,"2025-01-02T17:10:55.049",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464257,1735837855058,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.058",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464258,1735837855068,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.068",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464259,1735837855077,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.077",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464260,1735837855086,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464261,1735837855095,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464262,1735837855106,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464263,1735837855115,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.115",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464264,1735837855125,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464265,1735837855135,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464266,1735837855145,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464267,1735837855154,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464268,1735837855164,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464269,1735837855175,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464270,1735837855184,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.184",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464271,1735837855193,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464272,1735837855203,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.203",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464273,1735837855212,"fUST",-423.593131,0.00022637,7,"2025-01-02T17:10:55.212",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464274,1735837855222,"fUST",-423.593129,0.00022637,7,"2025-01-02T17:10:55.222",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464275,1735837855232,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.232",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464276,1735837855241,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.241",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464277,1735837855251,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.251",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464278,1735837855260,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464279,1735837855270,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464280,1735837855280,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464281,1735837855289,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.289",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464282,1735837855299,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.299",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464283,1735837855309,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464284,1735837855319,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.319",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464285,1735837855329,"fUST",-151.0,0.00022637,7,"2025-01-02T17:10:55.329",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464286,1735837855339,"fUST",-250.867836,0.00022637,7,"2025-01-02T17:10:55.339",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464287,1735837855348,"fUST",-95456.4034104,0.00022637,10,"2025-01-02T17:10:55.348",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464288,1735837855728,"fUST",-960.87104564,0.00018986,2,"2025-01-02T17:10:55.728",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464289,1735837855742,"fUST",-357.6170605,0.00019178,2,"2025-01-02T17:10:55.742",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464290,1735837855752,"fUST",-502.71776213,0.00019178,2,"2025-01-02T17:10:55.752",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464291,1735837855762,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:55.762",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464292,1735837855771,"fUST",-500.0,0.00019178,2,"2025-01-02T17:10:55.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464293,1735837855780,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:55.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464294,1735837855790,"fUST",-500.0,0.00019452,3,"2025-01-02T17:10:55.790",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464295,1735837855799,"fUST",-177.98077368,0.00019725,2,"2025-01-02T17:10:55.799",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464296,1735837855809,"fUST",-512.33346836,0.00019726,3,"2025-01-02T17:10:55.809",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464297,1735837855819,"fUST",-500.0,0.00020546,3,"2025-01-02T17:10:55.819",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464298,1735837855829,"fUST",-394.0,0.00021115,2,"2025-01-02T17:10:55.829",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464299,1735837855838,"fUST",-2308.15,0.00022465,3,"2025-01-02T17:10:55.838",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464300,1735837855848,"fUST",-26564.25065178,0.00022637,10,"2025-01-02T17:10:55.848",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464325,1735838711902,"fUST",194.590997,0.00013973,2,"2025-01-02T17:25:11.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464385,1735839031915,"fUST",-626.06979097,0.0001683,2,"2025-01-02T17:30:31.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464387,1735839031925,"fUST",-626.06979097,0.00017,2,"2025-01-02T17:30:31.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464388,1735839031935,"fUST",-220.40919934,0.00017,7,"2025-01-02T17:30:31.935",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464389,1735839031944,"fUST",-4999.99999902,0.000188,2,"2025-01-02T17:30:31.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464390,1735839031953,"fUST",-1192.51408473,0.00018975,2,"2025-01-02T17:30:31.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464391,1735839031962,"fUST",-1192.51408471,0.00019026,2,"2025-01-02T17:30:31.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464392,1735839031971,"fUST",-300.0,0.00019075,2,"2025-01-02T17:30:31.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464393,1735839031980,"fUST",-1192.51408471,0.00019076,2,"2025-01-02T17:30:31.980",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464394,1735839031990,"fUST",-153.78184698,0.00019078,2,"2025-01-02T17:30:31.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464395,1735839031999,"fUST",-150.0,0.0001913,2,"2025-01-02T17:30:31.999",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464396,1735839032010,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:32.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464397,1735839032020,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:32.020",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464398,1735839032029,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:32.029",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464399,1735839032038,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:32.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464400,1735839032047,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:32.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464401,1735839032057,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:32.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464402,1735839032066,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:32.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464403,1735839032076,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:32.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464404,1735839032086,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:32.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464405,1735839032097,"fUST",-39.03289776,0.00019176,2,"2025-01-02T17:30:32.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464406,1735839032109,"fUST",-460.96710224,0.00019176,2,"2025-01-02T17:30:32.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464407,1735839032119,"fUST",-324.55220428,0.00019176,2,"2025-01-02T17:30:32.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464416,1735839037792,"fUST",-478.16925107,0.00019176,2,"2025-01-02T17:30:37.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464417,1735839037801,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.801",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464418,1735839037811,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.811",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464419,1735839037821,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.821",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464420,1735839037830,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.830",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464421,1735839037839,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.839",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464422,1735839037848,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.848",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464423,1735839037858,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464424,1735839037868,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464425,1735839037877,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.877",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464426,1735839037886,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.886",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464427,1735839037895,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464428,1735839037905,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.905",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464429,1735839037914,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464430,1735839037924,"fUST",-200.0,0.00019176,2,"2025-01-02T17:30:37.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464431,1735839037933,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.933",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464433,1735839037943,"fUST",-200.0,0.00019176,2,"2025-01-02T17:30:37.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464434,1735839037953,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464437,1735839037966,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.966",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464440,1735839037976,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:37.976",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464442,1735839037986,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464443,1735839037995,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:37.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464444,1735839038006,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.006",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464445,1735839038017,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:38.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464446,1735839038027,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.027",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464447,1735839038037,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:38.037",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464448,1735839038047,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464449,1735839038057,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:38.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464450,1735839038067,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.067",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464451,1735839038078,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464452,1735839038091,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.091",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464453,1735839038102,"fUST",-500.0,0.00019176,2,"2025-01-02T17:30:38.102",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464454,1735839038112,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.112",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464455,1735839038122,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.122",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464456,1735839038132,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464457,1735839038142,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.142",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464458,1735839038151,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464459,1735839038161,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464460,1735839038171,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.171",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464461,1735839038180,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.180",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464462,1735839038189,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.189",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464463,1735839038199,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.199",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464464,1735839038210,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.210",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464466,1735839038219,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.219",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464468,1735839038228,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.228",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464470,1735839038237,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464471,1735839038246,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464472,1735839038256,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464473,1735839038267,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464474,1735839038276,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464475,1735839038286,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464476,1735839038295,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464477,1735839038304,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464478,1735839038313,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.313",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464479,1735839038323,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464480,1735839038332,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.332",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464481,1735839038342,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464482,1735839038351,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464483,1735839038360,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464484,1735839038502,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.502",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464485,1735839038513,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.513",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464486,1735839038523,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464487,1735839038532,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464488,1735839038541,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.541",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464489,1735839038551,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.551",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464490,1735839038561,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.561",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464491,1735839038570,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.570",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464492,1735839038579,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.579",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464493,1735839038590,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.590",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464494,1735839038600,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464495,1735839038609,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.609",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464496,1735839038620,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.620",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464497,1735839038631,"fUST",-802.72145535,0.00019176,2,"2025-01-02T17:30:38.631",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464498,1735839038641,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.641",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464499,1735839038650,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.650",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464500,1735839038659,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.659",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464501,1735839038669,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.669",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464502,1735839038679,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.679",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464503,1735839038688,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.688",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464504,1735839038699,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464505,1735839038709,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464506,1735839038720,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.720",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464507,1735839038730,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464508,1735839038740,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.740",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464509,1735839038750,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.750",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464510,1735839038760,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.760",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464511,1735839038770,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.770",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464512,1735839038779,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.779",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464513,1735839038788,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.788",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464514,1735839038798,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464515,1735839038807,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.807",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464516,1735839038817,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.817",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464517,1735839038826,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.826",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464518,1735839038836,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464519,1735839038846,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.846",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464520,1735839038855,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.855",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464521,1735839038864,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464522,1735839038874,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.874",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464523,1735839038883,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.883",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464524,1735839038893,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.893",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464525,1735839038902,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464526,1735839038912,"fUST",-1560.3069184,0.00019176,2,"2025-01-02T17:30:38.912",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464527,1735839038921,"fUST",-1560.30691832,0.00019176,2,"2025-01-02T17:30:38.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464528,1735839038931,"fUST",-153.38,0.00019177,2,"2025-01-02T17:30:38.931",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464529,1735839038941,"fUST",-264.261,0.00019177,2,"2025-01-02T17:30:38.941",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464530,1735839038950,"fUST",-23819.68601142,0.00019177,2,"2025-01-02T17:30:38.950",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464531,1735839038962,"fUST",-500.0,0.00019177,3,"2025-01-02T17:30:38.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464532,1735839038971,"fUST",-506.51382636,0.00019178,2,"2025-01-02T17:30:38.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464533,1735839038981,"fUST",-501.80392648,0.00019178,2,"2025-01-02T17:30:38.981",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464534,1735839038991,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:38.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464535,1735839039000,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464536,1735839039010,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464537,1735839039019,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464538,1735839039029,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.029",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464539,1735839039038,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464540,1735839039048,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.048",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464541,1735839039057,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464542,1735839039067,"fUST",-188.0,0.00019178,2,"2025-01-02T17:30:39.067",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464543,1735839039076,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464544,1735839039088,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.088",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464545,1735839039098,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464546,1735839039108,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464547,1735839039118,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464548,1735839039131,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.131",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464549,1735839039141,"fUST",-393.76343054,0.00019178,2,"2025-01-02T17:30:39.141",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464550,1735839039150,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464551,1735839039159,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.159",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464552,1735839039169,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464553,1735839039179,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464554,1735839039189,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.189",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464555,1735839039198,"fUST",-643.19,0.00019178,2,"2025-01-02T17:30:39.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464556,1735839039208,"fUST",-503.31092398,0.00019178,2,"2025-01-02T17:30:39.208",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464557,1735839039220,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464558,1735839039229,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464559,1735839039240,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.240",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464560,1735839039250,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464561,1735839039262,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.262",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464562,1735839039272,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.272",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464563,1735839039280,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464565,1735839039291,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464566,1735839039302,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.302",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464567,1735839039312,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.312",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464568,1735839039322,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464569,1735839039333,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464570,1735839039342,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464571,1735839039354,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464572,1735839039363,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464573,1735839039373,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.373",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464574,1735839039383,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.383",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464575,1735839039392,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.392",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464576,1735839039401,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.401",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464578,1735839039411,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464580,1735839039421,"fUST",-1334.48,0.00019178,2,"2025-01-02T17:30:39.421",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464581,1735839039430,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.430",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464582,1735839039439,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.439",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464583,1735839039449,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.449",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464585,1735839039458,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464586,1735839039468,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.468",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464587,1735839039478,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.478",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464589,1735839039487,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.487",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464591,1735839039497,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.497",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464593,1735839039506,"fUST",-505.63669131,0.00019178,2,"2025-01-02T17:30:39.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464594,1735839039518,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464595,1735839039527,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464597,1735839039537,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.537",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464598,1735839039547,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464599,1735839039557,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464600,1735839039568,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464601,1735839039577,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.577",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464602,1735839039588,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.588",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464603,1735839039598,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.598",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464605,1735839039608,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.608",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464607,1735839039618,"fUST",-526.01,0.00019178,2,"2025-01-02T17:30:39.618",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464608,1735839039627,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.627",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464609,1735839039637,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.637",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464610,1735839039648,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464612,1735839039657,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464613,1735839039667,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464615,1735839039677,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464617,1735839039687,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.687",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464619,1735839039697,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.697",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464621,1735839039707,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464623,1735839039716,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464624,1735839039725,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.725",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464625,1735839039735,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.735",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464626,1735839039744,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.744",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464627,1735839039754,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464628,1735839039764,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464629,1735839039774,"fUST",-839.16,0.00019178,2,"2025-01-02T17:30:39.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464630,1735839039783,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464631,1735839039793,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464632,1735839039802,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464633,1735839039811,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.811",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464634,1735839039820,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.820",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464635,1735839039830,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.830",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464636,1735839039840,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464637,1735839039850,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464638,1735839039859,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464639,1735839039868,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464640,1735839039878,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464641,1735839039888,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.888",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464642,1735839039897,"fUST",-434.04994644,0.00019178,2,"2025-01-02T17:30:39.897",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464643,1735839039907,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464644,1735839039916,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464645,1735839039926,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.926",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464646,1735839039935,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.935",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464647,1735839039944,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464648,1735839039953,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464649,1735839039963,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464650,1735839039972,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.972",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464651,1735839039982,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.982",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464652,1735839039991,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:39.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464653,1735839040001,"fUST",-296.52681724,0.00019178,2,"2025-01-02T17:30:40.001",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464654,1735839040010,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464655,1735839040019,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464656,1735839040028,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.028",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464657,1735839040038,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464658,1735839040046,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.046",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464659,1735839040055,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.055",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464660,1735839040064,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.064",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464661,1735839040074,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.074",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464662,1735839040084,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.084",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464663,1735839040095,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464664,1735839040105,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.105",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464665,1735839040113,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.113",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464666,1735839040122,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.122",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464667,1735839040131,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.131",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464668,1735839040140,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.140",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464669,1735839040149,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.149",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464670,1735839040159,"fUST",-9313.85,0.00019178,2,"2025-01-02T17:30:40.159",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464671,1735839040169,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464672,1735839040179,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464673,1735839040188,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.188",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464674,1735839040198,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464675,1735839040207,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.207",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464676,1735839040216,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.216",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464677,1735839040225,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.225",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464678,1735839040235,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464679,1735839040244,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.244",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464680,1735839040253,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.253",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464681,1735839040264,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.264",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464682,1735839040273,"fUST",-3119.32,0.00019178,2,"2025-01-02T17:30:40.273",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464683,1735839040283,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.283",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464684,1735839040292,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.292",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464685,1735839040302,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.302",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464686,1735839040311,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464687,1735839040321,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.321",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464688,1735839040330,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464689,1735839040340,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464690,1735839040349,"fUST",-1352.51,0.00019178,2,"2025-01-02T17:30:40.349",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464691,1735839040359,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.359",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464692,1735839040369,"fUST",-597.38,0.00019178,2,"2025-01-02T17:30:40.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464693,1735839040378,"fUST",-2393.13,0.00019178,2,"2025-01-02T17:30:40.378",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464694,1735839040388,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464695,1735839040397,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.397",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464696,1735839040406,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.406",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464697,1735839040415,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464698,1735839040425,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.425",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464699,1735839040435,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.435",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464700,1735839040444,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464701,1735839040454,"fUST",-4320.49,0.00019178,2,"2025-01-02T17:30:40.454",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464702,1735839040464,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.464",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464703,1735839040473,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464704,1735839040482,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.482",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464705,1735839040491,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.491",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464706,1735839040501,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464707,1735839040513,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.513",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464708,1735839040523,"fUST",-922.24,0.00019178,2,"2025-01-02T17:30:40.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464709,1735839040532,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464710,1735839040542,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.542",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464711,1735839040552,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.552",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464712,1735839040562,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.562",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464713,1735839040571,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.571",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464714,1735839040581,"fUST",-488.72527275,0.00019178,2,"2025-01-02T17:30:40.581",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464715,1735839040591,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.591",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464716,1735839040601,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464717,1735839040610,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464718,1735839040620,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.620",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464719,1735839040629,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464720,1735839040639,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.639",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464721,1735839040649,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.649",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464722,1735839040658,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464723,1735839040668,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.668",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464724,1735839040677,"fUST",-860.78,0.00019178,2,"2025-01-02T17:30:40.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464725,1735839040687,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.687",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464726,1735839040698,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464727,1735839040707,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464728,1735839040716,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464729,1735839040726,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.726",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464730,1735839040736,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464731,1735839040745,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464732,1735839040754,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464733,1735839040764,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464734,1735839040774,"fUST",-826.21,0.00019178,2,"2025-01-02T17:30:40.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464735,1735839040783,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464736,1735839040793,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464737,1735839040803,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464738,1735839040813,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464739,1735839040824,"fUST",-507.0937338,0.00019178,2,"2025-01-02T17:30:40.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464740,1735839040834,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464741,1735839040844,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464742,1735839040854,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464743,1735839040864,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464744,1735839040874,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.874",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464745,1735839040884,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.884",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464746,1735839040894,"fUST",-2017.31,0.00019178,2,"2025-01-02T17:30:40.894",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464747,1735839040903,"fUST",-1913.09,0.00019178,2,"2025-01-02T17:30:40.903",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464748,1735839040913,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.913",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464749,1735839040924,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464750,1735839040935,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.935",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464751,1735839040945,"fUST",-1193.04,0.00019178,2,"2025-01-02T17:30:40.945",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464752,1735839040955,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.955",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464753,1735839040964,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.964",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464754,1735839040974,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.974",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464755,1735839040984,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.984",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464756,1735839040993,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:40.993",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464757,1735839041002,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:41.002",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464758,1735839041012,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:41.012",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464759,1735839041021,"fUST",-500.0,0.00019451,3,"2025-01-02T17:30:41.021",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464760,1735839041031,"fUST",-500.0,0.00019451,3,"2025-01-02T17:30:41.031",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464761,1735839041041,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.041",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464762,1735839041050,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464763,1735839041060,"fUST",-501.46942713,0.00019452,2,"2025-01-02T17:30:41.060",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464764,1735839041070,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.070",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464765,1735839041082,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.082",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464766,1735839041190,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464767,1735839041199,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.199",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464768,1735839041209,"fUST",-614.06,0.00019452,3,"2025-01-02T17:30:41.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464769,1735839041218,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464770,1735839041228,"fUST",-292.53948015,0.00019452,3,"2025-01-02T17:30:41.228",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464771,1735839041237,"fUST",-536.23,0.00019452,3,"2025-01-02T17:30:41.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464772,1735839041247,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.247",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464773,1735839041256,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464774,1735839041266,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.266",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464775,1735839041276,"fUST",-1334.48,0.00019452,3,"2025-01-02T17:30:41.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464776,1735839041285,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.285",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464777,1735839041294,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464778,1735839041304,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464779,1735839041315,"fUST",-235.94055217,0.00019452,3,"2025-01-02T17:30:41.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464780,1735839041325,"fUST",-151.3,0.00019452,3,"2025-01-02T17:30:41.325",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464781,1735839041334,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.334",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464782,1735839041344,"fUST",-639.18799175,0.00019452,3,"2025-01-02T17:30:41.344",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464783,1735839041353,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.353",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464784,1735839041363,"fUST",-398.16,0.00019452,3,"2025-01-02T17:30:41.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464785,1735839041373,"fUST",-211.58418463,0.00019452,3,"2025-01-02T17:30:41.373",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464786,1735839041382,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464787,1735839041392,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.392",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464788,1735839041401,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.401",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464789,1735839041411,"fUST",-839.16,0.00019452,3,"2025-01-02T17:30:41.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464790,1735839041420,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.420",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464791,1735839041430,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.430",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464792,1735839041439,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.439",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464793,1735839041448,"fUST",-531.96,0.00019452,3,"2025-01-02T17:30:41.448",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464794,1735839041458,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464795,1735839041467,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464796,1735839041477,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.477",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464797,1735839041486,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464798,1735839041495,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464799,1735839041505,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.505",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464800,1735839041515,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.515",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464801,1735839041525,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.525",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464802,1735839041534,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.534",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464803,1735839041544,"fUST",-9313.85,0.00019452,3,"2025-01-02T17:30:41.544",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464804,1735839041553,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.553",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464805,1735839041563,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.563",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464806,1735839041572,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.572",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464807,1735839041582,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.582",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464808,1735839041591,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.591",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464809,1735839041600,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464810,1735839041610,"fUST",-3119.32,0.00019452,3,"2025-01-02T17:30:41.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464811,1735839041619,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.619",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464812,1735839041629,"fUST",-500.0,0.00019452,2,"2025-01-02T17:30:41.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464813,1735839041639,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.639",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464814,1735839041648,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464815,1735839041658,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464816,1735839041667,"fUST",-1352.51,0.00019452,3,"2025-01-02T17:30:41.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464817,1735839041676,"fUST",-507.61349741,0.00019452,3,"2025-01-02T17:30:41.676",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464818,1735839041686,"fUST",-597.38,0.00019452,2,"2025-01-02T17:30:41.686",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464819,1735839041695,"fUST",-2393.13,0.00019452,3,"2025-01-02T17:30:41.695",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464820,1735839041704,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.704",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464821,1735839041714,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.714",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464822,1735839041723,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.723",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464823,1735839041732,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.732",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464824,1735839041741,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.741",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464825,1735839041751,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.751",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464826,1735839041760,"fUST",-4320.49,0.00019452,3,"2025-01-02T17:30:41.760",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464827,1735839041770,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.770",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464828,1735839041779,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.779",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464829,1735839041789,"fUST",-506.20255805,0.00019452,3,"2025-01-02T17:30:41.789",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464830,1735839041798,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464831,1735839041807,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.807",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464832,1735839041817,"fUST",-922.24,0.00019452,3,"2025-01-02T17:30:41.817",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464833,1735839041826,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.826",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464834,1735839041836,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464835,1735839041845,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.845",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464836,1735839041854,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464837,1735839041864,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464838,1735839041873,"fUST",-468.03186624,0.00019452,3,"2025-01-02T17:30:41.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464839,1735839041882,"fUST",-860.78,0.00019452,3,"2025-01-02T17:30:41.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464840,1735839041892,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464841,1735839041902,"fUST",-826.21,0.00019452,3,"2025-01-02T17:30:41.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464842,1735839041911,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464843,1735839041921,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464844,1735839041930,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464845,1735839041939,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464846,1735839041948,"fUST",-2017.31,0.00019452,3,"2025-01-02T17:30:41.948",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464847,1735839041958,"fUST",-1913.09,0.00019452,3,"2025-01-02T17:30:41.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464848,1735839041967,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464849,1735839041976,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.976",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464850,1735839041985,"fUST",-1193.04,0.00019452,3,"2025-01-02T17:30:41.985",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464851,1735839041994,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:41.994",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464852,1735839042003,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:42.003",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464853,1735839042013,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:42.013",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464854,1735839042022,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:42.022",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464855,1735839042032,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:42.032",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464856,1735839042041,"fUST",-500.0,0.00019473,2,"2025-01-02T17:30:42.041",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464857,1735839042050,"fUST",-500.0,0.00019473,2,"2025-01-02T17:30:42.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464858,1735839042059,"fUST",-500.35136097,0.00019473,2,"2025-01-02T17:30:42.059",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464859,1735839042070,"fUST",-500.0,0.00019473,2,"2025-01-02T17:30:42.070",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464860,1735839042080,"fUST",-500.0,0.00019473,2,"2025-01-02T17:30:42.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464861,1735839042093,"fUST",-500.51599442,0.00019473,2,"2025-01-02T17:30:42.093",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464862,1735839042103,"fUST",-500.0,0.00019473,2,"2025-01-02T17:30:42.103",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464863,1735839042113,"fUST",-500.0,0.00019473,2,"2025-01-02T17:30:42.113",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464864,1735839042124,"fUST",-12154.1766695,0.00019525,2,"2025-01-02T17:30:42.124",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464865,1735839042133,"fUST",-500.0,0.00019725,3,"2025-01-02T17:30:42.133",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464866,1735839042144,"fUST",-500.0,0.00019725,3,"2025-01-02T17:30:42.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464867,1735839042153,"fUST",-287.51,0.00019726,3,"2025-01-02T17:30:42.153",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464868,1735839042162,"fUST",-155.13,0.00019726,3,"2025-01-02T17:30:42.162",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464869,1735839042173,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.173",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464870,1735839042182,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464871,1735839042191,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.191",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464872,1735839042201,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.201",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464873,1735839042211,"fUST",-305.41,0.00019726,3,"2025-01-02T17:30:42.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464874,1735839042221,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.221",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464875,1735839042231,"fUST",-1334.48,0.00019726,3,"2025-01-02T17:30:42.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464876,1735839042241,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.241",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464877,1735839042250,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464878,1735839042260,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464879,1735839042273,"fUST",-209.65,0.00019726,3,"2025-01-02T17:30:42.273",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464880,1735839042282,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.282",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464881,1735839042291,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464883,1735839042301,"fUST",-839.16,0.00019726,3,"2025-01-02T17:30:42.301",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464884,1735839042311,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464886,1735839042320,"fUST",-204.16,0.00019726,3,"2025-01-02T17:30:42.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464888,1735839042329,"fUST",-470.96141222,0.00019726,3,"2025-01-02T17:30:42.329",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464889,1735839042338,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.338",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464891,1735839042348,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.348",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464893,1735839042357,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.357",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464895,1735839042367,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.367",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464897,1735839042376,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.376",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464899,1735839042386,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.386",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464901,1735839042395,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.395",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464902,1735839042405,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464903,1735839042414,"fUST",-552.12126605,0.00019726,3,"2025-01-02T17:30:42.414",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464904,1735839042424,"fUST",-9313.85,0.00019726,3,"2025-01-02T17:30:42.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464906,1735839042434,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.434",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464908,1735839042443,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.443",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464909,1735839042453,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.453",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464910,1735839042462,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.462",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464911,1735839042472,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.472",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464912,1735839042481,"fUST",-3119.32,0.00019726,3,"2025-01-02T17:30:42.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464913,1735839042491,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.491",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464914,1735839042501,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464915,1735839042510,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464917,1735839042520,"fUST",-1352.51,0.00019726,3,"2025-01-02T17:30:42.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464919,1735839042529,"fUST",-597.38,0.00019726,2,"2025-01-02T17:30:42.529",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464920,1735839042538,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464921,1735839042547,"fUST",-2393.13,0.00019726,3,"2025-01-02T17:30:42.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464922,1735839042557,"fUST",-511.04,0.00019726,3,"2025-01-02T17:30:42.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464923,1735839042566,"fUST",-574.88,0.00019726,3,"2025-01-02T17:30:42.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464925,1735839042576,"fUST",-4320.49,0.00019726,3,"2025-01-02T17:30:42.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464926,1735839042586,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464927,1735839042595,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464928,1735839042605,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464929,1735839042615,"fUST",-566.81,0.00019726,3,"2025-01-02T17:30:42.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464930,1735839042624,"fUST",-922.24,0.00019726,3,"2025-01-02T17:30:42.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464931,1735839042634,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464933,1735839042643,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464934,1735839042652,"fUST",-204.72,0.00019726,3,"2025-01-02T17:30:42.652",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464935,1735839042661,"fUST",-575.25,0.00019726,3,"2025-01-02T17:30:42.661",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464937,1735839042671,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464939,1735839042680,"fUST",-860.78,0.00019726,3,"2025-01-02T17:30:42.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464940,1735839042690,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.690",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464941,1735839042699,"fUST",-826.21,0.00019726,3,"2025-01-02T17:30:42.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464942,1735839042708,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.708",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464943,1735839042718,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.718",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464945,1735839042727,"fUST",-2017.31,0.00019726,3,"2025-01-02T17:30:42.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464947,1735839042737,"fUST",-1913.09,0.00019726,3,"2025-01-02T17:30:42.737",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464948,1735839042746,"fUST",-626.58700767,0.00019726,3,"2025-01-02T17:30:42.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464949,1735839042755,"fUST",-1193.04,0.00019726,3,"2025-01-02T17:30:42.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464950,1735839042766,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.766",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464951,1735839042776,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.776",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464952,1735839042787,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.787",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464953,1735839042796,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.796",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464954,1735839042805,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:42.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464955,1735839042815,"fUST",-469.94606504,0.000199,2,"2025-01-02T17:30:42.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464956,1735839042824,"fUST",-153.78184697,0.00019942,2,"2025-01-02T17:30:42.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464958,1735839042833,"fUST",-500.0,0.00019999,3,"2025-01-02T17:30:42.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464960,1735839042843,"fUST",-500.0,0.00019999,3,"2025-01-02T17:30:42.843",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464962,1735839042852,"fUST",-206.53714352,0.00019999,2,"2025-01-02T17:30:42.852",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464963,1735839042862,"fUST",-522.62803296,0.00019999,2,"2025-01-02T17:30:42.862",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464964,1735839042871,"fUST",-500.0,0.00019999,2,"2025-01-02T17:30:42.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464965,1735839042880,"fUST",-500.0,0.00019999,2,"2025-01-02T17:30:42.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464966,1735839042890,"fUST",-215.35204654,0.00019999,2,"2025-01-02T17:30:42.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464967,1735839042899,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464968,1735839042908,"fUST",-313.59,0.0002,3,"2025-01-02T17:30:42.908",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464969,1735839042918,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.918",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464970,1735839042927,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.927",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464971,1735839042937,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.937",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464972,1735839042946,"fUST",-1334.48,0.0002,3,"2025-01-02T17:30:42.946",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464973,1735839042956,"fUST",-631.94458848,0.0002,3,"2025-01-02T17:30:42.956",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464974,1735839042965,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.965",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464975,1735839042974,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.974",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464976,1735839042983,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.983",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464977,1735839042993,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:42.993",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464978,1735839043003,"fUST",-839.16,0.0002,3,"2025-01-02T17:30:43.003",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464979,1735839043014,"fUST",-209.25,0.0002,3,"2025-01-02T17:30:43.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464980,1735839043023,"fUST",-550.07294459,0.0002,3,"2025-01-02T17:30:43.023",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464982,1735839043032,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.032",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464983,1735839043041,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.041",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464984,1735839043050,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464985,1735839043059,"fUST",-9313.85,0.0002,3,"2025-01-02T17:30:43.059",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464986,1735839043069,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.069",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464987,1735839043078,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464988,1735839043091,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.091",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464989,1735839043100,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464990,1735839043110,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.110",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464991,1735839043119,"fUST",-3119.32,0.0002,3,"2025-01-02T17:30:43.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464992,1735839043130,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464993,1735839043140,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.140",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464994,1735839043149,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.149",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464995,1735839043160,"fUST",-1352.51,0.0002,3,"2025-01-02T17:30:43.160",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464996,1735839043170,"fUST",-597.38,0.0002,2,"2025-01-02T17:30:43.170",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464997,1735839043179,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464998,1735839043190,"fUST",-2393.13,0.0002,3,"2025-01-02T17:30:43.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347464999,1735839043200,"fUST",-4002.73750928,0.0002,2,"2025-01-02T17:30:43.200",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465000,1735839043209,"fUST",-4320.49,0.0002,3,"2025-01-02T17:30:43.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465001,1735839043218,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465002,1735839043227,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.227",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465003,1735839043237,"fUST",-350.95,0.0002,3,"2025-01-02T17:30:43.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465004,1735839043247,"fUST",-922.24,0.0002,3,"2025-01-02T17:30:43.247",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465005,1735839043256,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465006,1735839043267,"fUST",-646.19,0.0002,3,"2025-01-02T17:30:43.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465007,1735839043276,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465008,1735839043286,"fUST",-860.78,0.0002,3,"2025-01-02T17:30:43.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465009,1735839043296,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465010,1735839043305,"fUST",-826.21,0.0002,3,"2025-01-02T17:30:43.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465011,1735839043314,"fUST",-242.06,0.0002,3,"2025-01-02T17:30:43.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465012,1735839043324,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465013,1735839043333,"fUST",-2017.31,0.0002,3,"2025-01-02T17:30:43.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465014,1735839043343,"fUST",-1913.09,0.0002,3,"2025-01-02T17:30:43.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465015,1735839043352,"fUST",-1193.04,0.0002,3,"2025-01-02T17:30:43.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465016,1735839043362,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.362",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465017,1735839043371,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465018,1735839043381,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:43.381",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465019,1735839043390,"fUST",-500.0,0.00020021,2,"2025-01-02T17:30:43.390",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465020,1735839043400,"fUST",-500.0,0.00020021,2,"2025-01-02T17:30:43.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465021,1735839043409,"fUST",-520.83422899,0.00020021,2,"2025-01-02T17:30:43.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465022,1735839043418,"fUST",-469.94606502,0.00020058,2,"2025-01-02T17:30:43.418",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465023,1735839043428,"fUST",-469.94606502,0.00020216,2,"2025-01-02T17:30:43.428",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465024,1735839043437,"fUST",-500.0,0.00020272,3,"2025-01-02T17:30:43.437",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465025,1735839043446,"fUST",-500.0,0.00020272,3,"2025-01-02T17:30:43.446",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465026,1735839043456,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.456",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465027,1735839043465,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465028,1735839043475,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.475",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465029,1735839043483,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465030,1735839043493,"fUST",-1334.48,0.00020273,3,"2025-01-02T17:30:43.493",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465031,1735839043502,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.502",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465032,1735839043511,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465033,1735839043616,"fUST",-500.8970968,0.00020273,3,"2025-01-02T17:30:43.616",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465034,1735839043626,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.626",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465035,1735839043635,"fUST",-839.16,0.00020273,3,"2025-01-02T17:30:43.635",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465036,1735839043645,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.645",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465037,1735839043654,"fUST",-386.93,0.00020273,3,"2025-01-02T17:30:43.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465038,1735839043663,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.663",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465039,1735839043672,"fUST",-9313.85,0.00020273,3,"2025-01-02T17:30:43.672",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465040,1735839043682,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465041,1735839043691,"fUST",-506.68,0.00020273,3,"2025-01-02T17:30:43.691",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465042,1735839043700,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.700",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465043,1735839043710,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.710",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465044,1735839043719,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.719",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465045,1735839043729,"fUST",-3119.32,0.00020273,3,"2025-01-02T17:30:43.729",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465046,1735839043739,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.739",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465047,1735839043748,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.748",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465048,1735839043757,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.757",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465049,1735839043767,"fUST",-1352.51,0.00020273,3,"2025-01-02T17:30:43.767",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465050,1735839043777,"fUST",-597.38,0.00020273,2,"2025-01-02T17:30:43.777",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465051,1735839043786,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.786",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465052,1735839043796,"fUST",-2393.13,0.00020273,3,"2025-01-02T17:30:43.796",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465053,1735839043805,"fUST",-4320.49,0.00020273,3,"2025-01-02T17:30:43.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465054,1735839043815,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465055,1735839043824,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465056,1735839043834,"fUST",-499.0,0.00020273,2,"2025-01-02T17:30:43.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465057,1735839043844,"fUST",-922.24,0.00020273,3,"2025-01-02T17:30:43.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465058,1735839043853,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.853",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465059,1735839043863,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465060,1735839043872,"fUST",-860.78,0.00020273,3,"2025-01-02T17:30:43.872",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465061,1735839043881,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.881",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465062,1735839043890,"fUST",-826.21,0.00020273,3,"2025-01-02T17:30:43.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465063,1735839043899,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465064,1735839043908,"fUST",-2017.31,0.00020273,3,"2025-01-02T17:30:43.908",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465065,1735839043918,"fUST",-1913.09,0.00020273,3,"2025-01-02T17:30:43.918",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465066,1735839043927,"fUST",-1193.04,0.00020273,3,"2025-01-02T17:30:43.927",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465067,1735839043937,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.937",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465068,1735839043946,"fUST",-362.62,0.00020273,3,"2025-01-02T17:30:43.946",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465069,1735839043956,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:43.956",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465070,1735839043966,"fUST",-469.94606502,0.00020374,2,"2025-01-02T17:30:43.966",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465071,1735839043975,"fUST",-194.590997,0.00020447,2,"2025-01-02T17:30:43.975",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465072,1735839043984,"fUST",-170.26107578,0.00020473,2,"2025-01-02T17:30:43.984",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465073,1735839043993,"fUST",-172792.68879458,0.000205,2,"2025-01-02T17:30:43.993",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465074,1735839044003,"fUST",-179.919099,0.00020521,2,"2025-01-02T17:30:44.003",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465075,1735839044012,"fUST",-469.94606502,0.00020532,2,"2025-01-02T17:30:44.012",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465076,1735839044021,"fUST",-500.0,0.00020546,3,"2025-01-02T17:30:44.021",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465077,1735839044030,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.030",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465078,1735839044039,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.039",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465079,1735839044049,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.049",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465080,1735839044058,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.058",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465081,1735839044067,"fUST",-1334.48,0.00020547,3,"2025-01-02T17:30:44.067",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465082,1735839044076,"fUST",-534.87313988,0.00020547,3,"2025-01-02T17:30:44.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465083,1735839044090,"fUST",-296.73,0.00020547,3,"2025-01-02T17:30:44.090",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465084,1735839044100,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465085,1735839044109,"fUST",-839.16,0.00020547,3,"2025-01-02T17:30:44.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465086,1735839044118,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465087,1735839044127,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465088,1735839044136,"fUST",-9313.85,0.00020547,3,"2025-01-02T17:30:44.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465089,1735839044146,"fUST",-216.2905807,0.00020547,3,"2025-01-02T17:30:44.146",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465090,1735839044155,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465091,1735839044164,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465092,1735839044174,"fUST",-403.7475872,0.00020547,3,"2025-01-02T17:30:44.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465093,1735839044183,"fUST",-3119.32,0.00020547,3,"2025-01-02T17:30:44.183",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465094,1735839044193,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465095,1735839044202,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465096,1735839044211,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465097,1735839044220,"fUST",-1352.51,0.00020547,3,"2025-01-02T17:30:44.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465098,1735839044229,"fUST",-597.38,0.00020547,2,"2025-01-02T17:30:44.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465099,1735839044239,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465100,1735839044248,"fUST",-2393.13,0.00020547,3,"2025-01-02T17:30:44.248",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465101,1735839044257,"fUST",-4320.49,0.00020547,3,"2025-01-02T17:30:44.257",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465102,1735839044268,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.268",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465103,1735839044278,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.278",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465104,1735839044287,"fUST",-922.24,0.00020547,3,"2025-01-02T17:30:44.287",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465105,1735839044296,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465106,1735839044305,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465107,1735839044315,"fUST",-860.78,0.00020547,3,"2025-01-02T17:30:44.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465108,1735839044324,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465109,1735839044334,"fUST",-826.21,0.00020547,3,"2025-01-02T17:30:44.334",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465110,1735839044343,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465111,1735839044352,"fUST",-2017.31,0.00020547,3,"2025-01-02T17:30:44.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465112,1735839044362,"fUST",-1913.09,0.00020547,3,"2025-01-02T17:30:44.362",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465113,1735839044371,"fUST",-1193.04,0.00020547,3,"2025-01-02T17:30:44.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465114,1735839044381,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:44.381",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465115,1735839044390,"fUST",-2998.46,0.000206,2,"2025-01-02T17:30:44.390",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465116,1735839044399,"fUST",-469.94606502,0.00020689,2,"2025-01-02T17:30:44.399",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465117,1735839044408,"fUST",-420.0,0.0002079,2,"2025-01-02T17:30:44.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465118,1735839044417,"fUST",-153.78184697,0.00020806,2,"2025-01-02T17:30:44.417",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465119,1735839044427,"fUST",-500.0,0.0002082,3,"2025-01-02T17:30:44.427",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465120,1735839044437,"fUST",-500.0,0.0002082,3,"2025-01-02T17:30:44.437",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465121,1735839044446,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.446",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465122,1735839044456,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.456",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465123,1735839044465,"fUST",-212.2,0.00020821,3,"2025-01-02T17:30:44.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465124,1735839044474,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465125,1735839044484,"fUST",-1334.48,0.00020821,3,"2025-01-02T17:30:44.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465126,1735839044493,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.493",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465127,1735839044503,"fUST",-839.16,0.00020821,3,"2025-01-02T17:30:44.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465128,1735839044512,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.512",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465129,1735839044522,"fUST",-9313.85,0.00020821,3,"2025-01-02T17:30:44.522",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465130,1735839044531,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.531",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465131,1735839044540,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.540",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465132,1735839044549,"fUST",-3119.32,0.00020821,3,"2025-01-02T17:30:44.549",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465133,1735839044559,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.559",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465134,1735839044569,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.569",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465135,1735839044578,"fUST",-626.69,0.00020821,3,"2025-01-02T17:30:44.578",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465136,1735839044587,"fUST",-1352.51,0.00020821,3,"2025-01-02T17:30:44.587",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465137,1735839044596,"fUST",-597.38,0.00020821,2,"2025-01-02T17:30:44.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465138,1735839044606,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.606",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465139,1735839044615,"fUST",-2393.13,0.00020821,3,"2025-01-02T17:30:44.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465140,1735839044624,"fUST",-4320.49,0.00020821,3,"2025-01-02T17:30:44.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465141,1735839044633,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.633",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465142,1735839044643,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465143,1735839044652,"fUST",-922.24,0.00020821,3,"2025-01-02T17:30:44.652",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465144,1735839044661,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.661",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465145,1735839044671,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465146,1735839044680,"fUST",-860.78,0.00020821,3,"2025-01-02T17:30:44.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465147,1735839044689,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.689",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465148,1735839044698,"fUST",-826.21,0.00020821,3,"2025-01-02T17:30:44.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465149,1735839044708,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.708",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465150,1735839044717,"fUST",-2017.31,0.00020821,3,"2025-01-02T17:30:44.717",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465151,1735839044727,"fUST",-1913.09,0.00020821,3,"2025-01-02T17:30:44.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465152,1735839044736,"fUST",-1193.04,0.00020821,3,"2025-01-02T17:30:44.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465153,1735839044746,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:44.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465154,1735839044756,"fUST",-469.94606502,0.00020847,2,"2025-01-02T17:30:44.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465155,1735839044767,"fUST",-179.919099,0.00020904,2,"2025-01-02T17:30:44.767",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465156,1735839044776,"fUST",-469.94606502,0.00021005,2,"2025-01-02T17:30:44.776",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465157,1735839044786,"fUST",-11744.56729052,0.00021044,2,"2025-01-02T17:30:44.786",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465158,1735839044795,"fUST",-500.0,0.00021094,3,"2025-01-02T17:30:44.795",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465159,1735839044805,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465160,1735839044814,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465161,1735839044823,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465162,1735839044832,"fUST",-1334.48,0.00021095,3,"2025-01-02T17:30:44.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465163,1735839044842,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465164,1735839044851,"fUST",-839.16,0.00021095,3,"2025-01-02T17:30:44.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465165,1735839044860,"fUST",-613.13,0.00021095,3,"2025-01-02T17:30:44.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465166,1735839044870,"fUST",-9313.85,0.00021095,3,"2025-01-02T17:30:44.870",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465167,1735839044880,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465168,1735839044889,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465169,1735839044899,"fUST",-3119.32,0.00021095,3,"2025-01-02T17:30:44.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465170,1735839044909,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.909",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465171,1735839044919,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.919",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465172,1735839044928,"fUST",-1352.51,0.00021095,3,"2025-01-02T17:30:44.928",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465173,1735839044938,"fUST",-597.38,0.00021095,2,"2025-01-02T17:30:44.938",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465174,1735839044948,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.948",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465175,1735839044957,"fUST",-2393.13,0.00021095,3,"2025-01-02T17:30:44.957",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465176,1735839044967,"fUST",-4320.49,0.00021095,3,"2025-01-02T17:30:44.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465177,1735839044976,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.976",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465178,1735839044986,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:44.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465179,1735839044995,"fUST",-922.24,0.00021095,3,"2025-01-02T17:30:44.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465180,1735839045004,"fUST",-476.22,0.00021095,3,"2025-01-02T17:30:45.004",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465181,1735839045016,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:45.016",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465182,1735839045025,"fUST",-860.78,0.00021095,3,"2025-01-02T17:30:45.025",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465183,1735839045034,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:45.034",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465184,1735839045044,"fUST",-826.21,0.00021095,3,"2025-01-02T17:30:45.044",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465185,1735839045053,"fUST",-500.0,0.00021095,3,"2025-01-02T17:30:45.053",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465186,1735839045063,"fUST",-2017.31,0.00021095,3,"2025-01-02T17:30:45.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465187,1735839045072,"fUST",-1913.09,0.00021095,3,"2025-01-02T17:30:45.072",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465188,1735839045082,"fUST",-1193.04,0.00021095,3,"2025-01-02T17:30:45.082",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465189,1735839045095,"fUST",-456.68592831,0.00021095,3,"2025-01-02T17:30:45.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465190,1735839045104,"fUST",-469.94606502,0.00021163,2,"2025-01-02T17:30:45.104",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465191,1735839045113,"fUST",-465.12663344,0.00021286,2,"2025-01-02T17:30:45.113",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465192,1735839045123,"fUST",-179.919099,0.00021288,2,"2025-01-02T17:30:45.123",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465193,1735839045133,"fUST",-11744.56729052,0.00021289,2,"2025-01-02T17:30:45.133",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465194,1735839045142,"fUST",-469.94606502,0.00021321,2,"2025-01-02T17:30:45.142",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465195,1735839045151,"fUST",-500.0,0.00021368,3,"2025-01-02T17:30:45.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465196,1735839045161,"fUST",-500.0,0.00021368,3,"2025-01-02T17:30:45.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465197,1735839045171,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.171",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465198,1735839045181,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.181",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465199,1735839045190,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465200,1735839045199,"fUST",-1334.48,0.00021369,3,"2025-01-02T17:30:45.199",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465201,1735839045209,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465202,1735839045218,"fUST",-839.16,0.00021369,3,"2025-01-02T17:30:45.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465203,1735839045227,"fUST",-9313.85,0.00021369,3,"2025-01-02T17:30:45.227",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465204,1735839045236,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.236",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465205,1735839045245,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.245",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465206,1735839045255,"fUST",-3119.32,0.00021369,3,"2025-01-02T17:30:45.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465207,1735839045265,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.265",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465208,1735839045275,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.275",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465209,1735839045284,"fUST",-1352.51,0.00021369,3,"2025-01-02T17:30:45.284",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465210,1735839045295,"fUST",-597.38,0.00021369,2,"2025-01-02T17:30:45.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465211,1735839045304,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465212,1735839045313,"fUST",-2393.13,0.00021369,3,"2025-01-02T17:30:45.313",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465213,1735839045322,"fUST",-4320.49,0.00021369,3,"2025-01-02T17:30:45.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465214,1735839045331,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.331",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465215,1735839045340,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465216,1735839045352,"fUST",-922.24,0.00021369,3,"2025-01-02T17:30:45.352",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465217,1735839045361,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465218,1735839045370,"fUST",-860.78,0.00021369,3,"2025-01-02T17:30:45.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465219,1735839045379,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.379",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465220,1735839045388,"fUST",-826.21,0.00021369,3,"2025-01-02T17:30:45.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465221,1735839045397,"fUST",-500.0,0.00021369,3,"2025-01-02T17:30:45.397",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465222,1735839045407,"fUST",-2017.31,0.00021369,3,"2025-01-02T17:30:45.407",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465223,1735839045416,"fUST",-1913.09,0.00021369,3,"2025-01-02T17:30:45.416",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465225,1735839045426,"fUST",-1193.04,0.00021369,3,"2025-01-02T17:30:45.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465227,1735839045435,"fUST",-469.94606502,0.00021479,2,"2025-01-02T17:30:45.435",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465228,1735839045444,"fUST",-623.532,0.0002151,2,"2025-01-02T17:30:45.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465229,1735839045453,"fUST",-278.26311,0.000216,2,"2025-01-02T17:30:45.453",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465232,1735839045463,"fUST",-11744.56729052,0.0002162,2,"2025-01-02T17:30:45.463",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465235,1735839045472,"fUST",-469.94606502,0.00021637,2,"2025-01-02T17:30:45.472",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465237,1735839045481,"fUST",-500.0,0.00021637,7,"2025-01-02T17:30:45.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465240,1735839045490,"fUST",-500.0,0.00021637,7,"2025-01-02T17:30:45.490",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465242,1735839045499,"fUST",-500.0,0.00021637,7,"2025-01-02T17:30:45.499",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465244,1735839045508,"fUST",-206.58,0.00021637,7,"2025-01-02T17:30:45.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465246,1735839045518,"fUST",-500.0,0.00021641,3,"2025-01-02T17:30:45.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465247,1735839045527,"fUST",-500.0,0.00021641,3,"2025-01-02T17:30:45.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465250,1735839045537,"fUST",-500.0,0.00021641,3,"2025-01-02T17:30:45.537",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465253,1735839045546,"fUST",-500.0,0.00021641,3,"2025-01-02T17:30:45.546",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465256,1735839045556,"fUST",-500.0,0.00021641,3,"2025-01-02T17:30:45.556",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465258,1735839045565,"fUST",-623.96830152,0.00021641,3,"2025-01-02T17:30:45.565",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465261,1735839045587,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.587",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465262,1735839045596,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465263,1735839045606,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.606",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465264,1735839045615,"fUST",-1334.48,0.00021643,3,"2025-01-02T17:30:45.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465265,1735839045625,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.625",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465266,1735839045635,"fUST",-839.16,0.00021643,3,"2025-01-02T17:30:45.635",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465268,1735839045645,"fUST",-9313.85,0.00021643,3,"2025-01-02T17:30:45.645",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465270,1735839045655,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.655",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465272,1735839045664,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465274,1735839045674,"fUST",-3119.32,0.00021643,3,"2025-01-02T17:30:45.674",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465276,1735839045684,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.684",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465278,1735839045693,"fUST",-617.11,0.00021643,3,"2025-01-02T17:30:45.693",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465279,1735839045703,"fUST",-1352.51,0.00021643,3,"2025-01-02T17:30:45.703",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465281,1735839045712,"fUST",-597.38,0.00021643,2,"2025-01-02T17:30:45.712",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465282,1735839045722,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.722",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465283,1735839045732,"fUST",-2393.13,0.00021643,3,"2025-01-02T17:30:45.732",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465284,1735839045742,"fUST",-4320.49,0.00021643,3,"2025-01-02T17:30:45.742",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465285,1735839045751,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.751",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465290,1735839045895,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465292,1735839045905,"fUST",-499.0,0.00021643,4,"2025-01-02T17:30:45.905",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465293,1735839045914,"fUST",-922.24,0.00021643,3,"2025-01-02T17:30:45.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465294,1735839045924,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465295,1735839045934,"fUST",-860.78,0.00021643,3,"2025-01-02T17:30:45.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465296,1735839045944,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465297,1735839045953,"fUST",-826.21,0.00021643,3,"2025-01-02T17:30:45.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465298,1735839045963,"fUST",-500.0,0.00021643,3,"2025-01-02T17:30:45.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465299,1735839045972,"fUST",-2017.31,0.00021643,3,"2025-01-02T17:30:45.972",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465300,1735839045982,"fUST",-1913.09,0.00021643,3,"2025-01-02T17:30:45.982",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465301,1735839045991,"fUST",-1193.04,0.00021643,3,"2025-01-02T17:30:45.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465302,1735839046002,"fUST",-153.78184697,0.00021669,2,"2025-01-02T17:30:46.002",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465303,1735839046011,"fUST",-179.919099,0.00021671,2,"2025-01-02T17:30:46.011",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465304,1735839046022,"fUST",-11744.56729052,0.00021789,2,"2025-01-02T17:30:46.022",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465305,1735839046031,"fUST",-469.94606502,0.00021795,2,"2025-01-02T17:30:46.031",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465306,1735839046040,"fUST",-3907.92553438,0.00021852,3,"2025-01-02T17:30:46.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465307,1735839046050,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465308,1735839046059,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.059",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465309,1735839046069,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.069",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465310,1735839046079,"fUST",-1334.48,0.00021917,3,"2025-01-02T17:30:46.079",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465311,1735839046091,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.091",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465312,1735839046101,"fUST",-839.16,0.00021917,3,"2025-01-02T17:30:46.101",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465313,1735839046111,"fUST",-9313.85,0.00021917,3,"2025-01-02T17:30:46.111",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465314,1735839046121,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.121",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465315,1735839046130,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465316,1735839046139,"fUST",-3119.32,0.00021917,3,"2025-01-02T17:30:46.139",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465317,1735839046148,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.148",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465318,1735839046157,"fUST",-1352.51,0.00021917,3,"2025-01-02T17:30:46.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465319,1735839046167,"fUST",-597.38,0.00021917,2,"2025-01-02T17:30:46.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465320,1735839046178,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.178",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465321,1735839046187,"fUST",-2393.13,0.00021917,3,"2025-01-02T17:30:46.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465322,1735839046197,"fUST",-4320.49,0.00021917,3,"2025-01-02T17:30:46.197",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465323,1735839046207,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.207",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465324,1735839046216,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.216",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465325,1735839046226,"fUST",-922.24,0.00021917,3,"2025-01-02T17:30:46.226",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465326,1735839046235,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465327,1735839046244,"fUST",-860.78,0.00021917,3,"2025-01-02T17:30:46.244",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465328,1735839046253,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.253",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465329,1735839046263,"fUST",-826.21,0.00021917,3,"2025-01-02T17:30:46.263",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465330,1735839046273,"fUST",-500.0,0.00021917,3,"2025-01-02T17:30:46.273",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465331,1735839046283,"fUST",-2017.31,0.00021917,3,"2025-01-02T17:30:46.283",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465332,1735839046292,"fUST",-1913.09,0.00021917,3,"2025-01-02T17:30:46.292",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465333,1735839046302,"fUST",-1193.04,0.00021917,3,"2025-01-02T17:30:46.302",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465334,1735839046311,"fUST",-469.94606502,0.00021953,2,"2025-01-02T17:30:46.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465335,1735839046320,"fUST",-20418.73304294,0.0002198,7,"2025-01-02T17:30:46.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465336,1735839046330,"fUST",-250.569,0.00021981,2,"2025-01-02T17:30:46.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465337,1735839046339,"fUST",-2089.0,0.00021981,2,"2025-01-02T17:30:46.339",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465338,1735839046348,"fUST",-534.0,0.00021981,2,"2025-01-02T17:30:46.348",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465339,1735839046357,"fUST",-2322.0,0.00021981,2,"2025-01-02T17:30:46.357",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465340,1735839046366,"fUST",-284.0,0.00022,2,"2025-01-02T17:30:46.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465341,1735839046375,"fUST",-151.0,0.00022,10,"2025-01-02T17:30:46.375",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465342,1735839046385,"fUST",-192.0,0.00022,2,"2025-01-02T17:30:46.385",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465343,1735839046394,"fUST",-74826.49968277,0.00022,7,"2025-01-02T17:30:46.394",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465344,1735839046405,"fUST",-4562.8851169,0.0002201,16,"2025-01-02T17:30:46.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465345,1735839046414,"fUST",-179.919099,0.00022055,2,"2025-01-02T17:30:46.414",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465346,1735839046423,"fUST",-469.94606502,0.00022111,2,"2025-01-02T17:30:46.423",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465347,1735839046433,"fUST",-11744.56729052,0.00022129,2,"2025-01-02T17:30:46.433",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465348,1735839046443,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.443",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465349,1735839046452,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.452",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465350,1735839046462,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.462",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465351,1735839046472,"fUST",-1334.48,0.00022191,3,"2025-01-02T17:30:46.472",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465352,1735839046482,"fUST",-444.78,0.00022191,3,"2025-01-02T17:30:46.482",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465353,1735839046492,"fUST",-839.16,0.00022191,3,"2025-01-02T17:30:46.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465354,1735839046501,"fUST",-9313.85,0.00022191,3,"2025-01-02T17:30:46.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465355,1735839046511,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465356,1735839046521,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.521",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465357,1735839046531,"fUST",-3119.32,0.00022191,3,"2025-01-02T17:30:46.531",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465358,1735839046540,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.540",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465359,1735839046550,"fUST",-1352.51,0.00022191,3,"2025-01-02T17:30:46.550",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465360,1735839046559,"fUST",-597.38,0.00022191,2,"2025-01-02T17:30:46.559",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465361,1735839046568,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465362,1735839046577,"fUST",-2393.13,0.00022191,3,"2025-01-02T17:30:46.577",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465363,1735839046587,"fUST",-4320.49,0.00022191,3,"2025-01-02T17:30:46.587",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465364,1735839046596,"fUST",-165.14,0.00022191,3,"2025-01-02T17:30:46.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465365,1735839046605,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465366,1735839046615,"fUST",-922.24,0.00022191,3,"2025-01-02T17:30:46.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465367,1735839046625,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.625",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465368,1735839046634,"fUST",-860.78,0.00022191,3,"2025-01-02T17:30:46.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465369,1735839046644,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.644",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465370,1735839046653,"fUST",-826.21,0.00022191,3,"2025-01-02T17:30:46.653",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465371,1735839046663,"fUST",-500.0,0.00022191,3,"2025-01-02T17:30:46.663",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465372,1735839046673,"fUST",-2017.31,0.00022191,3,"2025-01-02T17:30:46.673",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465373,1735839046683,"fUST",-1913.09,0.00022191,3,"2025-01-02T17:30:46.683",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465374,1735839046692,"fUST",-1193.04,0.00022191,3,"2025-01-02T17:30:46.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465375,1735839046702,"fUST",-284.0,0.00022192,2,"2025-01-02T17:30:46.702",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465376,1735839046711,"fUST",-484.0,0.000222,2,"2025-01-02T17:30:46.711",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465377,1735839046720,"fUST",-469.94606502,0.00022268,2,"2025-01-02T17:30:46.720",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465378,1735839046729,"fUST",-600.0,0.00022294,2,"2025-01-02T17:30:46.729",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465379,1735839046739,"fUST",-151.0,0.000223,9,"2025-01-02T17:30:46.739",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465380,1735839046749,"fUST",-1000.0,0.00022329,2,"2025-01-02T17:30:46.749",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465381,1735839046758,"fUST",-926.20036442,0.00022333,2,"2025-01-02T17:30:46.758",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465382,1735839046767,"fUST",-352.6747562,0.00022341,2,"2025-01-02T17:30:46.767",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465383,1735839046776,"fUST",-352.6747562,0.00022341,2,"2025-01-02T17:30:46.776",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465384,1735839046785,"fUST",-352.6747562,0.00022341,2,"2025-01-02T17:30:46.785",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465385,1735839046795,"fUST",-352.6747562,0.00022341,2,"2025-01-02T17:30:46.795",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465386,1735839046805,"fUST",-352.6747562,0.00022341,2,"2025-01-02T17:30:46.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465387,1735839046814,"fUST",-703.0116968,0.00022341,2,"2025-01-02T17:30:46.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465388,1735839046823,"fUST",-2555.83901509,0.00022354,2,"2025-01-02T17:30:46.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465389,1735839046915,"fUST",-9188.72827546,0.00022354,2,"2025-01-02T17:30:46.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465390,1735839046925,"fUST",-1000.0,0.00022383,2,"2025-01-02T17:30:46.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465391,1735839046934,"fUST",-1000.0,0.00022385,2,"2025-01-02T17:30:46.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465392,1735839046944,"fUST",-1000.0,0.00022396,2,"2025-01-02T17:30:46.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465393,1735839046953,"fUST",-151.0,0.000224,7,"2025-01-02T17:30:46.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465394,1735839046962,"fUST",-7610.32247717,0.00022418,2,"2025-01-02T17:30:46.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465395,1735839046971,"fUST",-5000.0,0.00022418,2,"2025-01-02T17:30:46.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465396,1735839046980,"fUST",-5000.0,0.00022418,2,"2025-01-02T17:30:46.980",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465397,1735839046990,"fUST",-5000.0,0.00022418,2,"2025-01-02T17:30:46.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465398,1735839046999,"fUST",-5000.0,0.00022418,2,"2025-01-02T17:30:46.999",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465399,1735839047008,"fUST",-469.94606502,0.00022426,2,"2025-01-02T17:30:47.008",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465400,1735839047017,"fUST",-166.15572886,0.00022426,2,"2025-01-02T17:30:47.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465401,1735839047026,"fUST",-1000.0,0.00022429,2,"2025-01-02T17:30:47.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465402,1735839047036,"fUST",-6105.27696587,0.00022433,7,"2025-01-02T17:30:47.036",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465403,1735839047044,"fUST",-1000.0,0.00022436,2,"2025-01-02T17:30:47.044",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465404,1735839047053,"fUST",-1000.0,0.00022439,2,"2025-01-02T17:30:47.053",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465405,1735839047063,"fUST",-1000.0,0.00022453,2,"2025-01-02T17:30:47.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465406,1735839047072,"fUST",-1000.0,0.00022453,2,"2025-01-02T17:30:47.072",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465407,1735839047081,"fUST",-286.28,0.00022465,3,"2025-01-02T17:30:47.081",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465408,1735839047092,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.092",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465409,1735839047102,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.102",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465410,1735839047112,"fUST",-1334.48,0.00022465,3,"2025-01-02T17:30:47.112",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465411,1735839047121,"fUST",-839.16,0.00022465,3,"2025-01-02T17:30:47.121",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465412,1735839047132,"fUST",-9313.85,0.00022465,3,"2025-01-02T17:30:47.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465413,1735839047141,"fUST",-432.57,0.00022465,3,"2025-01-02T17:30:47.141",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465414,1735839047150,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465415,1735839047160,"fUST",-3119.32,0.00022465,3,"2025-01-02T17:30:47.160",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465416,1735839047171,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.171",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465417,1735839047180,"fUST",-1352.51,0.00022465,3,"2025-01-02T17:30:47.180",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465418,1735839047190,"fUST",-597.38,0.00022465,2,"2025-01-02T17:30:47.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465419,1735839047199,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.199",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465420,1735839047208,"fUST",-2393.13,0.00022465,3,"2025-01-02T17:30:47.208",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465421,1735839047217,"fUST",-4320.49,0.00022465,3,"2025-01-02T17:30:47.217",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465422,1735839047226,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.226",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465423,1735839047236,"fUST",-922.24,0.00022465,3,"2025-01-02T17:30:47.236",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465424,1735839047245,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.245",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465425,1735839047255,"fUST",-860.78,0.00022465,3,"2025-01-02T17:30:47.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465426,1735839047264,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.264",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465427,1735839047275,"fUST",-500.0,0.00022465,3,"2025-01-02T17:30:47.275",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465428,1735839047285,"fUST",-2017.31,0.00022465,3,"2025-01-02T17:30:47.285",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465429,1735839047295,"fUST",-1913.09,0.00022465,3,"2025-01-02T17:30:47.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465430,1735839047305,"fUST",-1193.04,0.00022465,3,"2025-01-02T17:30:47.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465431,1735839047321,"fUST",-2998.46,0.000225,14,"2025-01-02T17:30:47.321",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465432,1735839047330,"fUST",-600.0,0.00022526,2,"2025-01-02T17:30:47.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465433,1735839047340,"fUST",-153.78184697,0.00022533,2,"2025-01-02T17:30:47.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465434,1735839047349,"fUST",-9639.03875165,0.00022533,2,"2025-01-02T17:30:47.349",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465435,1735839047372,"fUST",-285.43980486,0.00022533,2,"2025-01-02T17:30:47.372",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465436,1735839047384,"fUST",-16998.32414732,0.00022533,2,"2025-01-02T17:30:47.384",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465437,1735839047394,"fUST",-1421.9547413,0.00022537,2,"2025-01-02T17:30:47.394",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465438,1735839047423,"fUST",-536.61309376,0.00019178,2,"2025-01-02T17:30:47.423",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465439,1735839047432,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:47.432",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465440,1735839047442,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:47.442",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465441,1735839047452,"fUST",-1578.0452587,0.00022537,2,"2025-01-02T17:30:47.452",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465442,1735839047461,"fUST",-1000.0,0.00022556,2,"2025-01-02T17:30:47.461",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465443,1735839047473,"fUST",-14075.85348644,0.00022559,14,"2025-01-02T17:30:47.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465444,1735839047483,"fUST",-1000.0,0.00022571,2,"2025-01-02T17:30:47.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465445,1735839047493,"fUST",-1000.0,0.00022574,2,"2025-01-02T17:30:47.493",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465446,1735839047504,"fUST",-469.94606502,0.00022584,2,"2025-01-02T17:30:47.504",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465447,1735839047514,"fUST",-183.9798493,0.00022592,2,"2025-01-02T17:30:47.514",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465448,1735839047526,"fUST",-151.0,0.000226,10,"2025-01-02T17:30:47.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465449,1735839047535,"fUST",-151.0,0.000226,8,"2025-01-02T17:30:47.535",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465450,1735839047544,"fUST",-151.0,0.000226,7,"2025-01-02T17:30:47.544",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465451,1735839047553,"fUST",-151.0,0.000226,5,"2025-01-02T17:30:47.553",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465452,1735839047562,"fUST",-151.0,0.000226,7,"2025-01-02T17:30:47.562",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465453,1735839047571,"fUST",-150.0,0.000226,2,"2025-01-02T17:30:47.571",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465454,1735839047581,"fUST",-1748.84,0.000226,2,"2025-01-02T17:30:47.581",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465455,1735839047590,"fUST",-157.06,0.00022613,2,"2025-01-02T17:30:47.590",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465456,1735839047600,"fUST",-201.0,0.0002263,8,"2025-01-02T17:30:47.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465457,1735839047609,"fUST",-500.0,0.00022632,8,"2025-01-02T17:30:47.609",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465458,1735839047618,"fUST",-24521.89882192,0.00022632,2,"2025-01-02T17:30:47.618",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465459,1735839047627,"fUST",-200335.18677371,0.00022632,2,"2025-01-02T17:30:47.627",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465460,1735839047637,"fUST",-758537.33622063,0.00022633,10,"2025-01-02T17:30:47.637",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465461,1735839047648,"fUST",-999.888,0.00022633,10,"2025-01-02T17:30:47.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465462,1735839047881,"fUST",-434.23634536,0.00018984,2,"2025-01-02T17:30:47.881",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465463,1735839047891,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:47.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465464,1735839047901,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:47.901",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465465,1735839047911,"fUST",-500.0,0.00019178,2,"2025-01-02T17:30:47.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465466,1735839047920,"fUST",-67.56758112,0.00019178,2,"2025-01-02T17:30:47.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465467,1735839047968,"fUST",-432.43241888,0.00019178,2,"2025-01-02T17:30:47.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465468,1735839047977,"fUST",-553.62386844,0.00019178,2,"2025-01-02T17:30:47.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465469,1735839047987,"fUST",-369.01371268,0.00019178,2,"2025-01-02T17:30:47.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465470,1735839047998,"fUST",-132.94587369,0.00019178,2,"2025-01-02T17:30:47.998",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465471,1735839048007,"fUST",-502.03681577,0.00019178,2,"2025-01-02T17:30:48.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465472,1735839048017,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:48.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465473,1735839048026,"fUST",-500.0,0.00019452,3,"2025-01-02T17:30:48.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465474,1735839048036,"fUST",-630.33282972,0.00019452,3,"2025-01-02T17:30:48.036",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465475,1735839048046,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:48.046",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465476,1735839048056,"fUST",-500.0,0.00019726,3,"2025-01-02T17:30:48.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465477,1735839048066,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:48.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465478,1735839048076,"fUST",-500.0,0.0002,3,"2025-01-02T17:30:48.076",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465479,1735839048085,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:48.085",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465480,1735839048099,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:48.099",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465481,1735839048108,"fUST",-500.0,0.00020273,3,"2025-01-02T17:30:48.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465482,1735839048118,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:48.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465483,1735839048127,"fUST",-500.0,0.00020547,3,"2025-01-02T17:30:48.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465484,1735839048137,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:48.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465485,1735839048147,"fUST",-500.0,0.00020821,3,"2025-01-02T17:30:48.147",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465486,1735839048157,"fUST",-54.28508082,0.00021095,3,"2025-01-02T17:30:48.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465487,1735839048169,"fUST",-442.71028171,0.00021095,3,"2025-01-02T17:30:48.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465493,1735839303865,"fUST",190.02328871,0.0001,2,"2025-01-02T17:35:03.865",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465497,1735839354933,"fUST",-897.61936842,0.00024,60,"2025-01-02T17:35:54.933",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465498,1735839354963,"fUST",-159.876314,0.0002411,80,"2025-01-02T17:35:54.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465499,1735839354990,"fUST",-159.876314,0.0002411,119,"2025-01-02T17:35:54.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465500,1735839355146,"fUST",-858.12988593,0.000255,60,"2025-01-02T17:35:55.146",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465501,1735839355179,"fUST",-160.0,0.00025607,120,"2025-01-02T17:35:55.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465502,1735839355209,"fUST",-160.0,0.00025833,120,"2025-01-02T17:35:55.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465503,1735839355237,"fUST",-477.86816005,0.000261,60,"2025-01-02T17:35:55.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465504,1735839355266,"fUST",-160.0,0.00026329,120,"2025-01-02T17:35:55.266",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465505,1735839355294,"fUST",-160.0,0.00026777,120,"2025-01-02T17:35:55.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465506,1735839355320,"fUST",-160.0,0.00026795,120,"2025-01-02T17:35:55.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465507,1735839355347,"fUST",-400.0,0.00027397,60,"2025-01-02T17:35:55.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465508,1735839355374,"fUST",-1351.516503,0.00027397,120,"2025-01-02T17:35:55.374",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465509,1735839355400,"fUST",-994896.1134546,0.00027397,59,"2025-01-02T17:35:55.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465510,1735839380828,"fUST",-1000002.0,0.00027397,59,"2025-01-02T17:36:20.828",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465511,1735839383730,"fUST",-1000003.0,0.00027397,59,"2025-01-02T17:36:23.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465512,1735839389811,"fUST",-1000004.0,0.00027397,59,"2025-01-02T17:36:29.811",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465513,1735839389969,"fUST",159.876314,0.0002411,120,"2025-01-02T17:36:29.969",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465514,1735839392612,"fUST",-1000005.0,0.00027397,59,"2025-01-02T17:36:32.612",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465515,1735839423185,"fUST",3254.79523574,0.00025,120,"2025-01-02T17:37:03.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465518,1735839486709,"fUST",7809.200076,0.00025,120,"2025-01-02T17:38:06.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465519,1735839487132,"fUST",890.36431335,0.00025,120,"2025-01-02T17:38:07.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465520,1735839489530,"fUST",838.89824756,0.00025,120,"2025-01-02T17:38:09.530",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465522,1735839497354,"fUST",6571.85441874,0.00025,120,"2025-01-02T17:38:17.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465528,1735840086528,"fUST",214.560947,0.00013973,2,"2025-01-02T17:48:06.528",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465529,1735840110742,"fUST",160.0,0.00022793,120,"2025-01-02T17:48:30.742",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465532,1735840178793,"fUST",3950.0,0.00025,120,"2025-01-02T17:49:38.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465538,1735840232086,"fUST",-8872.81535761,0.00014988,2,"2025-01-02T17:50:32.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465539,1735840232097,"fUST",-10578.66300294,0.00014988,2,"2025-01-02T17:50:32.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465540,1735840232107,"fUST",-19451.47836055,0.00014989,2,"2025-01-02T17:50:32.107",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465541,1735840232117,"fUST",-19451.47836055,0.00014998,2,"2025-01-02T17:50:32.117",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465542,1735840232126,"fUST",-159.89239171,0.00018326,2,"2025-01-02T17:50:32.126",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465543,1735840232135,"fUST",-319.457,0.00018416,2,"2025-01-02T17:50:32.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465544,1735840232145,"fUST",-300.0,0.00018426,2,"2025-01-02T17:50:32.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465545,1735840232154,"fUST",-4173.0,0.00018426,2,"2025-01-02T17:50:32.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465550,1735840232289,"fUST",-14907.2502338,0.00018427,2,"2025-01-02T17:50:32.289",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465552,1735840232304,"fUST",-763.54214444,0.00019078,2,"2025-01-02T17:50:32.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465554,1735840232314,"fUST",-32545.41385628,0.00019078,2,"2025-01-02T17:50:32.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465556,1735840232323,"fUST",-1904.76830617,0.00019138,2,"2025-01-02T17:50:32.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465558,1735840232332,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.332",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465560,1735840232342,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465562,1735840232351,"fUST",-502.41149017,0.00019173,2,"2025-01-02T17:50:32.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465564,1735840232361,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465565,1735840232370,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465567,1735840232379,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.379",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465569,1735840232388,"fUST",-500.3380133,0.00019173,2,"2025-01-02T17:50:32.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465571,1735840232398,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.398",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465572,1735840232407,"fUST",-500.0,0.00019173,2,"2025-01-02T17:50:32.407",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465574,1735840232416,"fUST",-559.16574093,0.00019175,3,"2025-01-02T17:50:32.416",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465575,1735840232425,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.425",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465576,1735840232436,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.436",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465577,1735840232447,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.447",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465579,1735840232456,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.456",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465581,1735840232465,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465583,1735840232474,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465584,1735840232484,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465585,1735840232494,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.494",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465587,1735840232503,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465589,1735840232514,"fUST",-391.15472894,0.00019177,2,"2025-01-02T17:50:32.514",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465591,1735840232523,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465592,1735840232532,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465593,1735840232541,"fUST",-158.47760468,0.00019177,2,"2025-01-02T17:50:32.541",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465594,1735840232551,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.551",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465595,1735840232560,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.560",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465596,1735840232570,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.570",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465597,1735840232579,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.579",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465598,1735840232589,"fUST",-618.68335245,0.00019177,2,"2025-01-02T17:50:32.589",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465599,1735840232599,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.599",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465600,1735840232608,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.608",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465601,1735840232617,"fUST",-236.35373604,0.00019177,2,"2025-01-02T17:50:32.617",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465602,1735840232627,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.627",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465603,1735840232636,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.636",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465604,1735840232645,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.645",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465605,1735840232655,"fUST",-372.41655394,0.00019177,2,"2025-01-02T17:50:32.655",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465606,1735840232665,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.665",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465607,1735840232674,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.674",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465608,1735840232683,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.683",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465610,1735840232692,"fUST",-323.23574289,0.00019177,2,"2025-01-02T17:50:32.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465611,1735840232700,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.700",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465613,1735840232710,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.710",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465615,1735840232720,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.720",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465616,1735840232729,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.729",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465617,1735840232738,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.738",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465619,1735840232747,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.747",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465621,1735840232757,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.757",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465622,1735840232766,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.766",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465623,1735840232776,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.776",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465624,1735840232785,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.785",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465625,1735840232795,"fUST",-212.59744623,0.00019177,2,"2025-01-02T17:50:32.795",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465626,1735840232806,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.806",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465627,1735840232815,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.815",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465628,1735840232824,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.824",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465629,1735840232833,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465630,1735840232843,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.843",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465631,1735840232852,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.852",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465632,1735840232861,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.861",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465633,1735840232871,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465634,1735840232880,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465635,1735840232889,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465636,1735840232898,"fUST",-586.26193861,0.00019177,2,"2025-01-02T17:50:32.898",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465637,1735840232907,"fUST",-260.6600288,0.00019177,2,"2025-01-02T17:50:32.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465638,1735840232916,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465639,1735840232925,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:32.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465640,1735840232934,"fUST",-346.78731693,0.00019177,2,"2025-01-02T17:50:32.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465641,1735840232943,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:32.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465642,1735840232952,"fUST",-235.85898653,0.00019178,2,"2025-01-02T17:50:32.952",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465643,1735840232961,"fUST",-504.75636727,0.00019178,2,"2025-01-02T17:50:32.961",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465644,1735840232970,"fUST",-500.37468758,0.00019178,2,"2025-01-02T17:50:32.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465645,1735840232981,"fUST",-244.29148324,0.00019178,2,"2025-01-02T17:50:32.981",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465646,1735840232990,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:32.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465647,1735840233000,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465648,1735840233010,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465649,1735840233019,"fUST",-500.61478017,0.00019178,2,"2025-01-02T17:50:33.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465650,1735840233028,"fUST",-491.31530678,0.00019178,2,"2025-01-02T17:50:33.028",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465651,1735840233038,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465652,1735840233050,"fUST",-506.13800667,0.00019178,2,"2025-01-02T17:50:33.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465653,1735840233060,"fUST",-500.42830118,0.00019178,2,"2025-01-02T17:50:33.060",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465654,1735840233070,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.070",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465655,1735840233080,"fUST",-501.83236572,0.00019178,2,"2025-01-02T17:50:33.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465656,1735840233089,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.089",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465657,1735840233099,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.099",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465658,1735840233108,"fUST",-501.18156585,0.00019178,2,"2025-01-02T17:50:33.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465659,1735840233117,"fUST",-503.10959947,0.00019178,2,"2025-01-02T17:50:33.117",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465660,1735840233127,"fUST",-509.32466895,0.00019178,2,"2025-01-02T17:50:33.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465661,1735840233137,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465662,1735840233147,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.147",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465663,1735840233157,"fUST",-260.30023074,0.00019178,2,"2025-01-02T17:50:33.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465664,1735840233167,"fUST",-501.12176023,0.00019178,2,"2025-01-02T17:50:33.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465665,1735840233177,"fUST",-503.96798904,0.00019178,2,"2025-01-02T17:50:33.177",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465666,1735840233187,"fUST",-812.71,0.00019178,2,"2025-01-02T17:50:33.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465667,1735840233197,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.197",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465668,1735840233206,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.206",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465669,1735840233216,"fUST",-504.49525942,0.00019178,2,"2025-01-02T17:50:33.216",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465670,1735840233226,"fUST",-445.29549241,0.00019178,2,"2025-01-02T17:50:33.226",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465671,1735840233235,"fUST",-506.19760019,0.00019178,2,"2025-01-02T17:50:33.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465672,1735840233246,"fUST",-503.20815363,0.00019178,2,"2025-01-02T17:50:33.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465673,1735840233255,"fUST",-502.67344465,0.00019178,2,"2025-01-02T17:50:33.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465674,1735840233266,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.266",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465675,1735840233275,"fUST",-477.32618357,0.00019178,2,"2025-01-02T17:50:33.275",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465676,1735840233286,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465677,1735840233296,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465678,1735840233309,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465679,1735840233318,"fUST",-502.28575414,0.00019178,2,"2025-01-02T17:50:33.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465680,1735840233328,"fUST",-501.45954815,0.00019178,2,"2025-01-02T17:50:33.328",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465681,1735840233337,"fUST",-501.43851034,0.00019178,2,"2025-01-02T17:50:33.337",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465682,1735840233347,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465683,1735840233357,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.357",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465684,1735840233366,"fUST",-500.49862638,0.00019178,2,"2025-01-02T17:50:33.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465685,1735840233375,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.375",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465686,1735840233385,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.385",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465687,1735840233394,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.394",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465688,1735840233403,"fUST",-502.56048489,0.00019178,2,"2025-01-02T17:50:33.403",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465689,1735840233413,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.413",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465690,1735840233422,"fUST",-502.04106863,0.00019178,2,"2025-01-02T17:50:33.422",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465691,1735840233432,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.432",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465692,1735840233445,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465693,1735840233454,"fUST",-250.75925348,0.00019178,2,"2025-01-02T17:50:33.454",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465694,1735840233464,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.464",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465695,1735840233473,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465696,1735840233485,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.485",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465697,1735840233494,"fUST",-326.29993569,0.00019178,2,"2025-01-02T17:50:33.494",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465698,1735840233503,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465699,1735840233514,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.514",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465700,1735840233523,"fUST",-501.36039727,0.00019178,2,"2025-01-02T17:50:33.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465701,1735840233533,"fUST",-502.97333494,0.00019178,2,"2025-01-02T17:50:33.533",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465702,1735840233543,"fUST",-501.42521116,0.00019178,2,"2025-01-02T17:50:33.543",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465703,1735840233555,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465704,1735840233564,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.564",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465705,1735840233573,"fUST",-511.77501265,0.00019178,2,"2025-01-02T17:50:33.573",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465706,1735840233582,"fUST",-274.86546911,0.00019178,2,"2025-01-02T17:50:33.582",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465707,1735840233591,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.591",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465708,1735840233601,"fUST",-506.05334027,0.00019178,2,"2025-01-02T17:50:33.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465709,1735840233611,"fUST",-503.0140394,0.00019178,2,"2025-01-02T17:50:33.611",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465710,1735840233621,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.621",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465711,1735840233630,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.630",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465712,1735840233639,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.639",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465713,1735840233649,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.649",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465714,1735840233658,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465715,1735840233668,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.668",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465716,1735840233678,"fUST",-201.58918848,0.00019178,2,"2025-01-02T17:50:33.678",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465717,1735840233688,"fUST",-501.49554286,0.00019178,2,"2025-01-02T17:50:33.688",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465718,1735840233698,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465719,1735840233707,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465720,1735840233716,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465721,1735840233726,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.726",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465722,1735840233734,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.734",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465723,1735840233744,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.744",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465724,1735840233753,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.753",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465725,1735840233763,"fUST",-633.81800468,0.00019178,2,"2025-01-02T17:50:33.763",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465726,1735840233772,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.772",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465727,1735840233781,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.781",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465728,1735840233790,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.790",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465729,1735840233802,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465730,1735840233811,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.811",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465731,1735840233820,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.820",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465732,1735840233829,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.829",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465733,1735840233839,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.839",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465734,1735840233849,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465735,1735840233859,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465736,1735840233868,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465737,1735840233878,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465738,1735840233887,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465739,1735840233896,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.896",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465740,1735840233905,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.905",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465741,1735840233914,"fUST",-507.96063659,0.00019178,2,"2025-01-02T17:50:33.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465742,1735840233924,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465743,1735840233933,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.933",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465744,1735840233943,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465745,1735840233952,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.952",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465746,1735840233961,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.961",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465747,1735840233970,"fUST",-500.99082041,0.00019178,2,"2025-01-02T17:50:33.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465748,1735840233979,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465749,1735840233989,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:33.989",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465750,1735840234000,"fUST",-505.51315457,0.00019178,2,"2025-01-02T17:50:34.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465751,1735840234010,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465752,1735840234020,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.020",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465753,1735840234031,"fUST",-505.09789181,0.00019178,2,"2025-01-02T17:50:34.031",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465754,1735840234042,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.042",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465755,1735840234056,"fUST",-503.63099656,0.00019178,2,"2025-01-02T17:50:34.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465756,1735840234066,"fUST",-501.90888916,0.00019178,2,"2025-01-02T17:50:34.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465757,1735840234077,"fUST",-501.32514093,0.00019178,2,"2025-01-02T17:50:34.077",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465758,1735840234087,"fUST",-502.13060033,0.00019178,2,"2025-01-02T17:50:34.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465759,1735840234098,"fUST",-392.92556305,0.00019178,2,"2025-01-02T17:50:34.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465760,1735840234108,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465761,1735840234119,"fUST",-501.75883278,0.00019178,2,"2025-01-02T17:50:34.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465762,1735840234131,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.131",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465763,1735840234141,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.141",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465764,1735840234151,"fUST",-502.83657487,0.00019178,2,"2025-01-02T17:50:34.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465765,1735840234162,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.162",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465766,1735840234173,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.173",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465767,1735840234182,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465768,1735840234193,"fUST",-501.77291779,0.00019178,2,"2025-01-02T17:50:34.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465769,1735840234205,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.205",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465770,1735840234215,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.215",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465771,1735840234225,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.225",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465772,1735840234235,"fUST",-549.1128626,0.00019178,2,"2025-01-02T17:50:34.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465773,1735840234246,"fUST",-503.03938597,0.00019178,2,"2025-01-02T17:50:34.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465774,1735840234256,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465775,1735840234266,"fUST",-501.7072964,0.00019178,2,"2025-01-02T17:50:34.266",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465776,1735840234276,"fUST",-505.96019027,0.00019178,2,"2025-01-02T17:50:34.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465777,1735840234286,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465778,1735840234296,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465779,1735840234313,"fUST",-504.03461667,0.00019178,2,"2025-01-02T17:50:34.313",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465780,1735840234322,"fUST",-501.31805084,0.00019178,2,"2025-01-02T17:50:34.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465781,1735840234332,"fUST",-501.02733389,0.00019178,2,"2025-01-02T17:50:34.332",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465782,1735840234342,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465783,1735840234351,"fUST",-489.25,0.00019178,2,"2025-01-02T17:50:34.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465784,1735840234362,"fUST",-511.90448728,0.00019178,2,"2025-01-02T17:50:34.362",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465785,1735840234372,"fUST",-431.82655196,0.00019178,2,"2025-01-02T17:50:34.372",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465786,1735840234382,"fUST",-501.05717913,0.00019178,2,"2025-01-02T17:50:34.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465787,1735840234392,"fUST",-501.28282781,0.00019178,2,"2025-01-02T17:50:34.392",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465788,1735840234402,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.402",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465789,1735840234411,"fUST",-501.97896498,0.00019178,2,"2025-01-02T17:50:34.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465790,1735840234421,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.421",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465791,1735840234431,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.431",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465792,1735840234445,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465793,1735840234455,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465794,1735840234465,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465795,1735840234474,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465796,1735840234484,"fUST",-505.18450953,0.00019178,2,"2025-01-02T17:50:34.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465797,1735840234494,"fUST",-500.50462421,0.00019178,2,"2025-01-02T17:50:34.494",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465798,1735840234504,"fUST",-502.8000514,0.00019178,2,"2025-01-02T17:50:34.504",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465799,1735840234513,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.513",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465800,1735840234522,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.522",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465801,1735840234532,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465802,1735840234541,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.541",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465803,1735840234552,"fUST",-503.10747652,0.00019178,2,"2025-01-02T17:50:34.552",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465804,1735840234562,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.562",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465805,1735840234571,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.571",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465806,1735840234580,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.580",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465807,1735840234590,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.590",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465808,1735840234600,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465809,1735840234610,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465810,1735840234619,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.619",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465811,1735840234629,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465812,1735840234638,"fUST",-503.77516713,0.00019178,2,"2025-01-02T17:50:34.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465813,1735840234647,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.647",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465814,1735840234657,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465815,1735840234763,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.763",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465816,1735840234773,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.773",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465817,1735840234783,"fUST",-503.10872205,0.00019178,2,"2025-01-02T17:50:34.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465818,1735840234793,"fUST",-517.25,0.00019178,2,"2025-01-02T17:50:34.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465819,1735840234803,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465820,1735840234813,"fUST",-502.31796934,0.00019178,2,"2025-01-02T17:50:34.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465821,1735840234822,"fUST",-504.01615632,0.00019178,2,"2025-01-02T17:50:34.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465822,1735840234831,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465823,1735840234840,"fUST",-502.3819141,0.00019178,2,"2025-01-02T17:50:34.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465824,1735840234849,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465825,1735840234859,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465826,1735840234868,"fUST",-501.62880177,0.00019178,2,"2025-01-02T17:50:34.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465827,1735840234878,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465828,1735840234887,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465829,1735840234895,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465830,1735840234904,"fUST",-503.66708583,0.00019178,2,"2025-01-02T17:50:34.904",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465831,1735840234913,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.913",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465832,1735840234922,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.922",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465833,1735840234931,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.931",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465834,1735840234940,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.940",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465835,1735840234950,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.950",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465836,1735840234959,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.959",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465837,1735840234968,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465838,1735840234978,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.978",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465839,1735840234987,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465840,1735840234996,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:34.996",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465841,1735840235006,"fUST",-502.97863354,0.00019178,2,"2025-01-02T17:50:35.006",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465842,1735840235015,"fUST",-506.52050664,0.00019178,2,"2025-01-02T17:50:35.015",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465843,1735840235024,"fUST",-436.19789232,0.00019178,2,"2025-01-02T17:50:35.024",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465844,1735840235034,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.034",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465845,1735840235043,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.043",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465846,1735840235054,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.054",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465847,1735840235063,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465848,1735840235071,"fUST",-501.39054236,0.00019178,2,"2025-01-02T17:50:35.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465849,1735840235080,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465850,1735840235089,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.089",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465851,1735840235098,"fUST",-504.86586019,0.00019178,2,"2025-01-02T17:50:35.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465852,1735840235108,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465853,1735840235118,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465854,1735840235127,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465855,1735840235137,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465856,1735840235146,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.146",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465857,1735840235155,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465858,1735840235164,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465859,1735840235174,"fUST",-612.2149374,0.00019178,2,"2025-01-02T17:50:35.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465860,1735840235183,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.183",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465861,1735840235193,"fUST",-506.62670592,0.00019178,2,"2025-01-02T17:50:35.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465862,1735840235202,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465863,1735840235211,"fUST",-916.43,0.00019178,2,"2025-01-02T17:50:35.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465864,1735840235220,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465865,1735840235230,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.230",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465866,1735840235239,"fUST",-578.1365734,0.00019178,2,"2025-01-02T17:50:35.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465867,1735840235249,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.249",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465868,1735840235259,"fUST",-502.23701622,0.00019178,2,"2025-01-02T17:50:35.259",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465869,1735840235267,"fUST",-502.22519618,0.00019178,2,"2025-01-02T17:50:35.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465870,1735840235277,"fUST",-500.7739155,0.00019178,2,"2025-01-02T17:50:35.277",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465871,1735840235286,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465872,1735840235295,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465873,1735840235307,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.307",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465874,1735840235316,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.316",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465875,1735840235325,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.325",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465876,1735840235335,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.335",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465877,1735840235345,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.345",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465878,1735840235354,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465879,1735840235363,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465880,1735840235374,"fUST",-388.77233549,0.00019178,2,"2025-01-02T17:50:35.374",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465881,1735840235383,"fUST",-505.35290778,0.00019178,2,"2025-01-02T17:50:35.383",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465882,1735840235394,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.394",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465883,1735840235405,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465884,1735840235414,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.414",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465885,1735840235424,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465886,1735840235433,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.433",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465887,1735840235445,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465888,1735840235455,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465889,1735840235465,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465890,1735840235477,"fUST",-502.47496454,0.00019178,2,"2025-01-02T17:50:35.477",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465891,1735840235486,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465892,1735840235495,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465893,1735840235505,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.505",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465894,1735840235514,"fUST",-491.22766451,0.00019178,2,"2025-01-02T17:50:35.514",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465895,1735840235524,"fUST",-507.44257794,0.00019178,2,"2025-01-02T17:50:35.524",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465896,1735840235533,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.533",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465897,1735840235543,"fUST",-503.44200271,0.00019178,2,"2025-01-02T17:50:35.543",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465898,1735840235560,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.560",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465899,1735840235569,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.569",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465900,1735840235579,"fUST",-500.72611036,0.00019178,2,"2025-01-02T17:50:35.579",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465901,1735840235589,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.589",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465902,1735840235599,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.599",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465903,1735840235608,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.608",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465904,1735840235617,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.617",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465905,1735840235627,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.627",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465906,1735840235636,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.636",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465907,1735840235646,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.646",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465908,1735840235656,"fUST",-501.41662504,0.00019178,2,"2025-01-02T17:50:35.656",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465909,1735840235665,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.665",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465910,1735840235674,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.674",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465911,1735840235684,"fUST",-502.46245158,0.00019178,2,"2025-01-02T17:50:35.684",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465912,1735840235694,"fUST",-501.99912002,0.00019178,2,"2025-01-02T17:50:35.694",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465913,1735840235703,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.703",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465914,1735840235713,"fUST",-502.1846257,0.00019178,2,"2025-01-02T17:50:35.713",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465915,1735840235723,"fUST",-501.76221106,0.00019178,2,"2025-01-02T17:50:35.723",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465916,1735840235733,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.733",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465917,1735840235742,"fUST",-502.09805083,0.00019178,2,"2025-01-02T17:50:35.742",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465918,1735840235751,"fUST",-506.02651724,0.00019178,2,"2025-01-02T17:50:35.751",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465919,1735840235761,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465920,1735840235770,"fUST",-505.29450836,0.00019178,2,"2025-01-02T17:50:35.770",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465921,1735840235780,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465922,1735840235789,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.789",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465923,1735840235798,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465924,1735840235810,"fUST",-640.12449582,0.00019178,2,"2025-01-02T17:50:35.810",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465925,1735840235819,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.819",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465926,1735840235828,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.828",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465927,1735840235840,"fUST",-503.43981411,0.00019178,2,"2025-01-02T17:50:35.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465928,1735840235850,"fUST",-347.29526504,0.00019178,2,"2025-01-02T17:50:35.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465929,1735840235860,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465930,1735840235870,"fUST",-501.74628215,0.00019178,2,"2025-01-02T17:50:35.870",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465931,1735840235880,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465932,1735840235890,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465933,1735840235900,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465934,1735840235910,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465935,1735840235919,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.919",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465936,1735840235927,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.927",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465937,1735840235937,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.937",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465938,1735840235947,"fUST",-502.0709182,0.00019178,2,"2025-01-02T17:50:35.947",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465939,1735840235957,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.957",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465940,1735840235967,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465941,1735840235979,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465942,1735840235988,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.988",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465943,1735840235998,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:35.998",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465944,1735840236007,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465945,1735840236017,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465946,1735840236027,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.027",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465947,1735840236036,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.036",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465948,1735840236045,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.045",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465949,1735840236057,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465950,1735840236067,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.067",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465951,1735840236078,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465952,1735840236088,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.088",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465953,1735840236097,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465954,1735840236106,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465955,1735840236116,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465956,1735840236125,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465957,1735840236134,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.134",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465958,1735840236144,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465959,1735840236153,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.153",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465960,1735840236162,"fUST",-597.96,0.00019178,2,"2025-01-02T17:50:36.162",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465961,1735840236172,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.172",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465962,1735840236182,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465963,1735840236192,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465964,1735840236202,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465965,1735840236212,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.212",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465966,1735840236222,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.222",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465967,1735840236231,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465968,1735840236241,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.241",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465969,1735840236251,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.251",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465970,1735840236260,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465971,1735840236270,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465972,1735840236279,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.279",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465973,1735840236290,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.290",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465974,1735840236301,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.301",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465975,1735840236311,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465976,1735840236320,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465977,1735840236330,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465978,1735840236340,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465979,1735840236349,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.349",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465980,1735840236359,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.359",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465981,1735840236369,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465982,1735840236378,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.378",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465983,1735840236389,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.389",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465984,1735840236400,"fUST",-188.0,0.00019178,2,"2025-01-02T17:50:36.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465985,1735840236410,"fUST",-633.30251911,0.00019178,2,"2025-01-02T17:50:36.410",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465986,1735840236420,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.420",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465987,1735840236431,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.431",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465988,1735840236445,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.445",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465989,1735840236455,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465990,1735840236464,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.464",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465991,1735840236473,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465992,1735840236484,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.484",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465993,1735840236494,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.494",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465994,1735840236503,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465995,1735840236512,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.512",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465996,1735840236525,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.525",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465997,1735840236534,"fUST",-403.62823327,0.00019178,2,"2025-01-02T17:50:36.534",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465998,1735840236543,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.543",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347465999,1735840236556,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.556",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466000,1735840236566,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466001,1735840236576,"fUST",-498.7019002,0.00019178,2,"2025-01-02T17:50:36.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466002,1735840236585,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.585",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466003,1735840236594,"fUST",-1361.21,0.00019178,2,"2025-01-02T17:50:36.594",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466004,1735840236604,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.604",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466005,1735840236613,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.613",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466006,1735840236623,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.623",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466007,1735840236633,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.633",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466008,1735840236643,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466009,1735840236653,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.653",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466010,1735840236663,"fUST",-502.70428815,0.00019178,2,"2025-01-02T17:50:36.663",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466011,1735840236673,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.673",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466012,1735840236682,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466013,1735840236692,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466014,1735840236702,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.702",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466015,1735840236712,"fUST",-501.22243204,0.00019178,2,"2025-01-02T17:50:36.712",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466016,1735840236722,"fUST",-502.87614685,0.00019178,2,"2025-01-02T17:50:36.722",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466017,1735840236733,"fUST",-500.77388586,0.00019178,2,"2025-01-02T17:50:36.733",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466018,1735840236743,"fUST",-503.20831979,0.00019178,2,"2025-01-02T17:50:36.743",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466019,1735840236752,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.752",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466020,1735840236762,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.762",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466021,1735840236771,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466022,1735840236780,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466023,1735840236790,"fUST",-501.32372438,0.00019178,2,"2025-01-02T17:50:36.790",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466024,1735840236801,"fUST",-626.27176009,0.00019178,2,"2025-01-02T17:50:36.801",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466025,1735840236812,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.812",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466026,1735840236821,"fUST",-503.94354433,0.00019178,2,"2025-01-02T17:50:36.821",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466027,1735840236830,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.830",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466028,1735840236839,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.839",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466029,1735840236849,"fUST",-503.15877502,0.00019178,2,"2025-01-02T17:50:36.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466030,1735840236858,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466031,1735840236867,"fUST",-5641.06,0.00019178,2,"2025-01-02T17:50:36.867",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466032,1735840236876,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.876",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466033,1735840236886,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.886",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466034,1735840236895,"fUST",-581.62,0.00019178,2,"2025-01-02T17:50:36.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466035,1735840236905,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.905",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466036,1735840236914,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:36.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466037,1735840236923,"fUST",-501.74420086,0.00019178,2,"2025-01-02T17:50:36.923",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466038,1735840237022,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.022",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466039,1735840237032,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.032",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466040,1735840237046,"fUST",-492.98385698,0.00019178,2,"2025-01-02T17:50:37.046",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466041,1735840237059,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.059",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466042,1735840237068,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.068",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466043,1735840237078,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466044,1735840237087,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466045,1735840237097,"fUST",-21350.1,0.00019178,2,"2025-01-02T17:50:37.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466046,1735840237106,"fUST",-502.63142644,0.00019178,2,"2025-01-02T17:50:37.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466047,1735840237116,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466048,1735840237125,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466049,1735840237135,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466050,1735840237145,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466051,1735840237155,"fUST",-274.12248441,0.00019178,2,"2025-01-02T17:50:37.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466052,1735840237164,"fUST",-739.51,0.00019178,2,"2025-01-02T17:50:37.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466053,1735840237173,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.173",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466054,1735840237182,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466055,1735840237192,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466056,1735840237201,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.201",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466057,1735840237211,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466058,1735840237220,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466059,1735840237230,"fUST",-2208.67,0.00019178,2,"2025-01-02T17:50:37.230",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466060,1735840237239,"fUST",-503.09669824,0.00019178,2,"2025-01-02T17:50:37.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466061,1735840237249,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.249",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466062,1735840237258,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.258",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466063,1735840237267,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466064,1735840237277,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.277",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466065,1735840237288,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.288",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466066,1735840237298,"fUST",-500.19485651,0.00019178,2,"2025-01-02T17:50:37.298",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466067,1735840237309,"fUST",-513.49,0.00019178,2,"2025-01-02T17:50:37.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466068,1735840237319,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.319",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466069,1735840237328,"fUST",-501.27791359,0.00019178,2,"2025-01-02T17:50:37.328",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466070,1735840237338,"fUST",-500.66877504,0.00019178,2,"2025-01-02T17:50:37.338",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466071,1735840237348,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.348",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466072,1735840237358,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.358",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466073,1735840237367,"fUST",-501.71655862,0.00019178,2,"2025-01-02T17:50:37.367",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466074,1735840237377,"fUST",-502.83048935,0.00019178,2,"2025-01-02T17:50:37.377",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466075,1735840237387,"fUST",-516.87,0.00019178,2,"2025-01-02T17:50:37.387",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466076,1735840237396,"fUST",-501.02274101,0.00019178,2,"2025-01-02T17:50:37.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466077,1735840237406,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.406",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466078,1735840237415,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466079,1735840237425,"fUST",-3747.4,0.00019178,2,"2025-01-02T17:50:37.425",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466080,1735840237434,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.434",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466081,1735840237446,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.446",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466083,1735840237457,"fUST",-197.86624621,0.00019178,2,"2025-01-02T17:50:37.457",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466084,1735840237466,"fUST",-588.1085277,0.00019178,2,"2025-01-02T17:50:37.466",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466085,1735840237476,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.476",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466086,1735840237486,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466087,1735840237496,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.496",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466088,1735840237506,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466090,1735840237516,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.516",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466092,1735840237528,"fUST",-263.895864,0.00019178,2,"2025-01-02T17:50:37.528",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466094,1735840237538,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466096,1735840237547,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466097,1735840237560,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.560",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466098,1735840237569,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.569",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466099,1735840237579,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.579",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466100,1735840237588,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.588",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466102,1735840237597,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.597",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466104,1735840237607,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.607",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466106,1735840237616,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.616",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466107,1735840237625,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.625",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466108,1735840237634,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466109,1735840237644,"fUST",-499.93448225,0.00019178,2,"2025-01-02T17:50:37.644",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466110,1735840237654,"fUST",-501.39210558,0.00019178,2,"2025-01-02T17:50:37.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466111,1735840237664,"fUST",-501.31160571,0.00019178,2,"2025-01-02T17:50:37.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466113,1735840237673,"fUST",-503.85099415,0.00019178,2,"2025-01-02T17:50:37.673",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466115,1735840237682,"fUST",-511.15044798,0.00019178,2,"2025-01-02T17:50:37.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466116,1735840237692,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466117,1735840237702,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.702",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466118,1735840237711,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.711",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466119,1735840237721,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.721",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466120,1735840237730,"fUST",-501.84615049,0.00019178,2,"2025-01-02T17:50:37.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466121,1735840237740,"fUST",-501.15756931,0.00019178,2,"2025-01-02T17:50:37.740",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466123,1735840237749,"fUST",-501.68664818,0.00019178,2,"2025-01-02T17:50:37.749",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466124,1735840237759,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.759",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466125,1735840237768,"fUST",-502.61082112,0.00019178,2,"2025-01-02T17:50:37.768",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466126,1735840237778,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.778",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466127,1735840237788,"fUST",-502.8436291,0.00019178,2,"2025-01-02T17:50:37.788",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466128,1735840237797,"fUST",-500.80504033,0.00019178,2,"2025-01-02T17:50:37.797",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466129,1735840237808,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.808",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466130,1735840237817,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.817",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466131,1735840237826,"fUST",-785.17,0.00019178,2,"2025-01-02T17:50:37.826",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466133,1735840237836,"fUST",-200.0,0.00019178,2,"2025-01-02T17:50:37.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466134,1735840237845,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.845",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466136,1735840237855,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.855",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466138,1735840237864,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466140,1735840237874,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.874",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466142,1735840237883,"fUST",-502.21481088,0.00019178,2,"2025-01-02T17:50:37.883",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466144,1735840237893,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.893",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466146,1735840237903,"fUST",-327.99448454,0.00019178,2,"2025-01-02T17:50:37.903",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466147,1735840237912,"fUST",-501.26616402,0.00019178,2,"2025-01-02T17:50:37.912",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466149,1735840237922,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.922",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466150,1735840237930,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466151,1735840237940,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.940",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466152,1735840237949,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466153,1735840237958,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466154,1735840237968,"fUST",-502.14097561,0.00019178,2,"2025-01-02T17:50:37.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466155,1735840237978,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.978",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466156,1735840237987,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466157,1735840237997,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:37.997",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466158,1735840238007,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466159,1735840238016,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.016",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466160,1735840238026,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466161,1735840238035,"fUST",-508.61726724,0.00019178,2,"2025-01-02T17:50:38.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466162,1735840238045,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.045",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466163,1735840238056,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466164,1735840238065,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.065",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466165,1735840238074,"fUST",-839.69,0.00019178,2,"2025-01-02T17:50:38.074",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466166,1735840238083,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.083",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466167,1735840238092,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.092",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466168,1735840238102,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.102",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466169,1735840238111,"fUST",-374.0294689,0.00019178,2,"2025-01-02T17:50:38.111",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466170,1735840238120,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.120",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466171,1735840238129,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.129",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466172,1735840238139,"fUST",-1311.58,0.00019178,2,"2025-01-02T17:50:38.139",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466173,1735840238148,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.148",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466174,1735840238158,"fUST",-500.86267195,0.00019178,2,"2025-01-02T17:50:38.158",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466175,1735840238167,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466176,1735840238177,"fUST",-5371.55,0.00019178,2,"2025-01-02T17:50:38.177",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466177,1735840238187,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466178,1735840238197,"fUST",-503.91869497,0.00019178,2,"2025-01-02T17:50:38.197",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466179,1735840238207,"fUST",-557.31,0.00019178,2,"2025-01-02T17:50:38.207",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466180,1735840238216,"fUST",-760.81,0.00019178,2,"2025-01-02T17:50:38.216",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466181,1735840238226,"fUST",-588.50403935,0.00019178,2,"2025-01-02T17:50:38.226",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466182,1735840238235,"fUST",-2589.75,0.00019178,2,"2025-01-02T17:50:38.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466183,1735840238245,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.245",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466184,1735840238255,"fUST",-502.69524158,0.00019178,2,"2025-01-02T17:50:38.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466185,1735840238264,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.264",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466186,1735840238274,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.274",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466187,1735840238284,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.284",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466188,1735840238294,"fUST",-500.57118368,0.00019178,2,"2025-01-02T17:50:38.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466189,1735840238305,"fUST",-506.00926751,0.00019178,2,"2025-01-02T17:50:38.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466190,1735840238314,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466191,1735840238324,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466192,1735840238333,"fUST",-356.12328653,0.00019178,2,"2025-01-02T17:50:38.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466193,1735840238342,"fUST",-500.90656527,0.00019178,2,"2025-01-02T17:50:38.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466194,1735840238351,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466195,1735840238361,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466196,1735840238371,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466197,1735840238381,"fUST",-502.89526421,0.00019178,2,"2025-01-02T17:50:38.381",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466198,1735840238391,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.391",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466199,1735840238400,"fUST",-503.68489701,0.00019178,2,"2025-01-02T17:50:38.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466200,1735840238409,"fUST",-732.2,0.00019178,2,"2025-01-02T17:50:38.409",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466201,1735840238418,"fUST",-501.26181455,0.00019178,2,"2025-01-02T17:50:38.418",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466202,1735840238427,"fUST",-1290.52,0.00019178,2,"2025-01-02T17:50:38.427",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466203,1735840238436,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.436",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466204,1735840238448,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.448",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466205,1735840238458,"fUST",-597.08756962,0.00019178,2,"2025-01-02T17:50:38.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466206,1735840238468,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.468",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466207,1735840238479,"fUST",-500.87139051,0.00019178,2,"2025-01-02T17:50:38.479",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466208,1735840238488,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.488",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466209,1735840238498,"fUST",-507.4811788,0.00019178,2,"2025-01-02T17:50:38.498",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466210,1735840238508,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466211,1735840238517,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.517",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466212,1735840238528,"fUST",-309.28502918,0.00019178,2,"2025-01-02T17:50:38.528",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466213,1735840238538,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466214,1735840238547,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466215,1735840238557,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466216,1735840238566,"fUST",-501.39596302,0.00019178,2,"2025-01-02T17:50:38.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466217,1735840238576,"fUST",-551.9,0.00019178,2,"2025-01-02T17:50:38.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466218,1735840238585,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.585",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466219,1735840238594,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.594",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466220,1735840238605,"fUST",-502.3807951,0.00019178,2,"2025-01-02T17:50:38.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466221,1735840238615,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466222,1735840238625,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.625",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466223,1735840238634,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466224,1735840238643,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466225,1735840238653,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.653",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466226,1735840238662,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466227,1735840238671,"fUST",-1810.88,0.00019178,2,"2025-01-02T17:50:38.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466228,1735840238680,"fUST",-222.66784673,0.00019178,2,"2025-01-02T17:50:38.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466229,1735840238690,"fUST",-2297.59,0.00019178,2,"2025-01-02T17:50:38.690",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466230,1735840238699,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466231,1735840238709,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466232,1735840238718,"fUST",-1100.94,0.00019178,2,"2025-01-02T17:50:38.718",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466233,1735840238728,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.728",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466234,1735840238739,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.739",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466235,1735840238748,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.748",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466236,1735840238758,"fUST",-602.95,0.00019178,2,"2025-01-02T17:50:38.758",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466237,1735840238768,"fUST",-246.55685016,0.00019178,2,"2025-01-02T17:50:38.768",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466238,1735840238779,"fUST",-237.1826834,0.00019178,2,"2025-01-02T17:50:38.779",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466239,1735840238792,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466240,1735840238803,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466241,1735840238812,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.812",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466242,1735840238822,"fUST",-1594.97,0.00019178,2,"2025-01-02T17:50:38.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466243,1735840238831,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466244,1735840238841,"fUST",-503.01222748,0.00019178,2,"2025-01-02T17:50:38.841",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466245,1735840238850,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466246,1735840238860,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466247,1735840238870,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.870",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466248,1735840238879,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466249,1735840238889,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466250,1735840238898,"fUST",-500.63756439,0.00019178,2,"2025-01-02T17:50:38.898",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466251,1735840238907,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466252,1735840238917,"fUST",-435.24041012,0.00019178,2,"2025-01-02T17:50:38.917",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466253,1735840238926,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:38.926",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466254,1735840238935,"fUST",-167.414215,0.00019178,2,"2025-01-02T17:50:38.935",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466255,1735840238945,"fUST",-708.18,0.00019305,2,"2025-01-02T17:50:38.945",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466256,1735840238954,"fUST",-597.96,0.00019351,3,"2025-01-02T17:50:38.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466257,1735840238963,"fUST",-597.96,0.00019351,3,"2025-01-02T17:50:38.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466258,1735840238973,"fUST",-1361.21,0.00019351,3,"2025-01-02T17:50:38.973",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466259,1735840238983,"fUST",-1361.21,0.00019351,3,"2025-01-02T17:50:38.983",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466260,1735840238992,"fUST",-763.54214441,0.00019352,2,"2025-01-02T17:50:38.992",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466261,1735840239001,"fUST",-3000.0,0.00019352,2,"2025-01-02T17:50:39.001",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466262,1735840239011,"fUST",-1361.21,0.00019449,3,"2025-01-02T17:50:39.011",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466263,1735840239110,"fUST",-500.0,0.00019451,3,"2025-01-02T17:50:39.110",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466264,1735840239119,"fUST",-500.0,0.00019451,3,"2025-01-02T17:50:39.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466265,1735840239130,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466266,1735840239139,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.139",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466267,1735840239150,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466268,1735840239159,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.159",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466269,1735840239169,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466270,1735840239178,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.178",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466271,1735840239187,"fUST",-597.96,0.00019451,3,"2025-01-02T17:50:39.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466272,1735840239196,"fUST",-598.18168798,0.00019451,3,"2025-01-02T17:50:39.196",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466273,1735840239206,"fUST",-1361.21,0.00019451,3,"2025-01-02T17:50:39.206",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466274,1735840239215,"fUST",-1361.21,0.00019451,3,"2025-01-02T17:50:39.215",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466275,1735840239224,"fUST",-1361.21,0.00019451,3,"2025-01-02T17:50:39.224",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466276,1735840239234,"fUST",-1361.21,0.00019451,3,"2025-01-02T17:50:39.234",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466277,1735840239243,"fUST",-1361.21,0.00019451,3,"2025-01-02T17:50:39.243",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466278,1735840239252,"fUST",-500.0,0.00019451,3,"2025-01-02T17:50:39.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466279,1735840239262,"fUST",-500.0,0.00019451,3,"2025-01-02T17:50:39.262",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466280,1735840239272,"fUST",-500.0,0.00019451,3,"2025-01-02T17:50:39.272",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466281,1735840239281,"fUST",-504.043751,0.00019452,3,"2025-01-02T17:50:39.281",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466282,1735840239290,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.290",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466283,1735840239300,"fUST",-567.45536889,0.00019452,3,"2025-01-02T17:50:39.300",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466284,1735840239315,"fUST",-546.44239984,0.00019452,3,"2025-01-02T17:50:39.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466285,1735840239331,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.331",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466286,1735840239340,"fUST",-812.71,0.00019452,3,"2025-01-02T17:50:39.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466287,1735840239349,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.349",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466288,1735840239359,"fUST",-503.6905916,0.00019452,3,"2025-01-02T17:50:39.359",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466289,1735840239369,"fUST",-507.10699328,0.00019452,3,"2025-01-02T17:50:39.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466290,1735840239379,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.379",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466291,1735840239389,"fUST",-504.05274087,0.00019452,3,"2025-01-02T17:50:39.389",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466293,1735840239398,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.398",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466295,1735840239407,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.407",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466297,1735840239416,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.416",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466298,1735840239426,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466299,1735840239437,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.437",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466300,1735840239449,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.449",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466301,1735840239458,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466302,1735840239467,"fUST",-500.86610411,0.00019452,3,"2025-01-02T17:50:39.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466303,1735840239477,"fUST",-506.29421908,0.00019452,3,"2025-01-02T17:50:39.477",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466304,1735840239487,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.487",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466305,1735840239498,"fUST",-549.8528627,0.00019452,3,"2025-01-02T17:50:39.498",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466306,1735840239508,"fUST",-543.0,0.00019452,3,"2025-01-02T17:50:39.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466307,1735840239518,"fUST",-501.5503333,0.00019452,3,"2025-01-02T17:50:39.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466308,1735840239527,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466310,1735840239537,"fUST",-316.08838667,0.00019452,3,"2025-01-02T17:50:39.537",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466311,1735840239547,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466312,1735840239556,"fUST",-501.66399504,0.00019452,3,"2025-01-02T17:50:39.556",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466313,1735840239566,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466314,1735840239576,"fUST",-381.4146912,0.00019452,3,"2025-01-02T17:50:39.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466315,1735840239585,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.585",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466316,1735840239595,"fUST",-503.76519142,0.00019452,3,"2025-01-02T17:50:39.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466317,1735840239605,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466318,1735840239614,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466319,1735840239623,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.623",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466320,1735840239633,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.633",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466321,1735840239643,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466322,1735840239652,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.652",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466323,1735840239662,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466324,1735840239671,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466325,1735840239680,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466326,1735840239690,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.690",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466327,1735840239699,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466329,1735840239709,"fUST",-503.32604398,0.00019452,3,"2025-01-02T17:50:39.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466331,1735840239718,"fUST",-512.51897346,0.00019452,3,"2025-01-02T17:50:39.718",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466333,1735840239727,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466334,1735840239738,"fUST",-316.35698994,0.00019452,3,"2025-01-02T17:50:39.738",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466335,1735840239748,"fUST",-508.06500844,0.00019452,3,"2025-01-02T17:50:39.748",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466336,1735840239757,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.757",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466337,1735840239766,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.766",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466338,1735840239775,"fUST",-296.16,0.00019452,3,"2025-01-02T17:50:39.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466339,1735840239785,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.785",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466340,1735840239794,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.794",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466342,1735840239808,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.808",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466343,1735840239819,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.819",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466344,1735840239828,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.828",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466345,1735840239838,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.838",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466346,1735840239847,"fUST",-580.77669088,0.00019452,3,"2025-01-02T17:50:39.847",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466348,1735840239859,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466349,1735840239868,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466350,1735840239878,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466351,1735840239887,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466352,1735840239896,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.896",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466354,1735840239905,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.905",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466356,1735840239915,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466357,1735840239924,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.924",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466358,1735840239934,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466359,1735840239943,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466360,1735840239952,"fUST",-503.44034799,0.00019452,3,"2025-01-02T17:50:39.952",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466361,1735840239961,"fUST",-503.71804492,0.00019452,3,"2025-01-02T17:50:39.961",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466362,1735840239971,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466364,1735840239980,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.980",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466366,1735840239990,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:39.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466368,1735840240000,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466369,1735840240009,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466370,1735840240019,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466371,1735840240029,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.029",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466372,1735840240038,"fUST",-307.76140749,0.00019452,3,"2025-01-02T17:50:40.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466373,1735840240047,"fUST",-512.49163069,0.00019452,3,"2025-01-02T17:50:40.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466374,1735840240062,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.062",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466375,1735840240072,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.072",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466376,1735840240081,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.081",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466377,1735840240091,"fUST",-517.25,0.00019452,3,"2025-01-02T17:50:40.091",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466378,1735840240100,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466379,1735840240109,"fUST",-503.78931226,0.00019452,3,"2025-01-02T17:50:40.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466380,1735840240119,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466381,1735840240128,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.128",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466382,1735840240138,"fUST",-377.85298173,0.00019452,3,"2025-01-02T17:50:40.138",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466383,1735840240147,"fUST",-504.14699879,0.00019452,3,"2025-01-02T17:50:40.147",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466384,1735840240156,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.156",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466385,1735840240165,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.165",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466386,1735840240175,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466387,1735840240184,"fUST",-507.77994077,0.00019452,3,"2025-01-02T17:50:40.184",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466388,1735840240194,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.194",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466389,1735840240203,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.203",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466390,1735840240212,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.212",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466391,1735840240222,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.222",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466392,1735840240230,"fUST",-502.25934049,0.00019452,3,"2025-01-02T17:50:40.230",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466393,1735840240239,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466394,1735840240248,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.248",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466395,1735840240258,"fUST",-916.43,0.00019452,3,"2025-01-02T17:50:40.258",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466396,1735840240267,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466397,1735840240276,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466398,1735840240285,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.285",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466399,1735840240294,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466400,1735840240305,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.305",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466401,1735840240314,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466402,1735840240323,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.323",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466403,1735840240333,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466404,1735840240342,"fUST",-500.76658263,0.00019452,3,"2025-01-02T17:50:40.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466405,1735840240351,"fUST",-504.92317722,0.00019452,3,"2025-01-02T17:50:40.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466406,1735840240360,"fUST",-504.28325589,0.00019452,3,"2025-01-02T17:50:40.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466407,1735840240369,"fUST",-504.22197509,0.00019452,3,"2025-01-02T17:50:40.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466408,1735840240378,"fUST",-504.01304985,0.00019452,3,"2025-01-02T17:50:40.378",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466409,1735840240388,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466410,1735840240396,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466411,1735840240405,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466412,1735840240415,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466413,1735840240424,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466414,1735840240433,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.433",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466415,1735840240446,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.446",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466416,1735840240459,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.459",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466417,1735840240468,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.468",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466418,1735840240478,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.478",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466419,1735840240487,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.487",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466420,1735840240495,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466421,1735840240504,"fUST",-516.60557134,0.00019452,3,"2025-01-02T17:50:40.504",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466422,1735840240513,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.513",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466423,1735840240523,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466424,1735840240532,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466425,1735840240542,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.542",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466426,1735840240551,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.551",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466427,1735840240564,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.564",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466428,1735840240573,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.573",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466429,1735840240583,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466430,1735840240592,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.592",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466431,1735840240601,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466432,1735840240610,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466433,1735840240619,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.619",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466434,1735840240628,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.628",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466435,1735840240637,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.637",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466436,1735840240648,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466437,1735840240658,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466438,1735840240667,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466439,1735840240676,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.676",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466440,1735840240686,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.686",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466441,1735840240696,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.696",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466442,1735840240705,"fUST",-502.8671489,0.00019452,3,"2025-01-02T17:50:40.705",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466443,1735840240715,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.715",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466444,1735840240725,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.725",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466445,1735840240733,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.733",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466446,1735840240743,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.743",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466447,1735840240752,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.752",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466448,1735840240761,"fUST",-496.08295239,0.00019452,3,"2025-01-02T17:50:40.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466449,1735840240770,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.770",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466450,1735840240780,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466451,1735840240789,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.789",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466452,1735840240798,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466453,1735840240809,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.809",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466454,1735840240819,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.819",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466455,1735840240828,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.828",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466456,1735840240837,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.837",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466457,1735840240847,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.847",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466458,1735840240856,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.856",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466459,1735840240865,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.865",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466460,1735840240875,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.875",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466461,1735840240883,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.883",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466462,1735840240893,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.893",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466463,1735840240902,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466464,1735840240912,"fUST",-503.60343341,0.00019452,3,"2025-01-02T17:50:40.912",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466465,1735840240921,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:40.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466466,1735840241020,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.020",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466467,1735840241030,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.030",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466468,1735840241040,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466469,1735840241050,"fUST",-507.07597233,0.00019452,3,"2025-01-02T17:50:41.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466470,1735840241061,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.061",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466471,1735840241071,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466472,1735840241080,"fUST",-357.07806497,0.00019452,3,"2025-01-02T17:50:41.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466473,1735840241089,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.089",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466474,1735840241098,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466475,1735840241108,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466476,1735840241117,"fUST",-500.0,0.00019452,2,"2025-01-02T17:50:41.117",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466477,1735840241127,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466478,1735840241136,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466479,1735840241145,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466480,1735840241155,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466481,1735840241164,"fUST",-195.93417711,0.00019452,3,"2025-01-02T17:50:41.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466482,1735840241322,"fUST",-304.06582289,0.00019452,3,"2025-01-02T17:50:41.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466483,1735840241332,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.332",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466484,1735840241342,"fUST",-441.49298094,0.00019452,3,"2025-01-02T17:50:41.342",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466485,1735840241351,"fUST",-502.16804577,0.00019452,3,"2025-01-02T17:50:41.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466486,1735840241360,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466487,1735840241371,"fUST",-502.55052793,0.00019452,3,"2025-01-02T17:50:41.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466488,1735840241382,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466489,1735840241391,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.391",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466490,1735840241400,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.400",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466491,1735840241410,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.410",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466492,1735840241419,"fUST",-5641.06,0.00019452,3,"2025-01-02T17:50:41.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466493,1735840241429,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.429",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466494,1735840241438,"fUST",-581.62,0.00019452,3,"2025-01-02T17:50:41.438",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466495,1735840241451,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.451",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466496,1735840241461,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.461",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466497,1735840241470,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.470",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466498,1735840241480,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.480",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466499,1735840241490,"fUST",-500.0,0.00019452,2,"2025-01-02T17:50:41.490",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466500,1735840241500,"fUST",-21350.1,0.00019452,3,"2025-01-02T17:50:41.500",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466501,1735840241510,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466502,1735840241520,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466503,1735840241530,"fUST",-509.42038167,0.00019452,3,"2025-01-02T17:50:41.530",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466504,1735840241540,"fUST",-739.51,0.00019452,3,"2025-01-02T17:50:41.540",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466505,1735840241549,"fUST",-501.47132768,0.00019452,3,"2025-01-02T17:50:41.549",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466506,1735840241561,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.561",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466507,1735840241570,"fUST",-286.17384162,0.00019452,3,"2025-01-02T17:50:41.570",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466508,1735840241580,"fUST",-503.6372594,0.00019452,3,"2025-01-02T17:50:41.580",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466509,1735840241590,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.590",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466510,1735840241599,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.599",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466511,1735840241608,"fUST",-2208.67,0.00019452,3,"2025-01-02T17:50:41.608",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466512,1735840241618,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.618",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466513,1735840241628,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.628",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466514,1735840241637,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.637",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466515,1735840241647,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.647",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466516,1735840241656,"fUST",-513.49,0.00019452,3,"2025-01-02T17:50:41.656",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466517,1735840241666,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.666",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466518,1735840241675,"fUST",-516.87,0.00019452,3,"2025-01-02T17:50:41.675",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466519,1735840241685,"fUST",-589.20054992,0.00019452,3,"2025-01-02T17:50:41.685",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466520,1735840241694,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.694",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466521,1735840241704,"fUST",-3747.4,0.00019452,3,"2025-01-02T17:50:41.704",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466522,1735840241715,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.715",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466523,1735840241725,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.725",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466524,1735840241734,"fUST",-502.48134011,0.00019452,3,"2025-01-02T17:50:41.734",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466525,1735840241744,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.744",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466526,1735840241753,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.753",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466527,1735840241762,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.762",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466528,1735840241771,"fUST",-504.95018976,0.00019452,3,"2025-01-02T17:50:41.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466529,1735840241780,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466530,1735840241789,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.789",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466531,1735840241798,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466532,1735840241808,"fUST",-645.25951569,0.00019452,3,"2025-01-02T17:50:41.808",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466533,1735840241817,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.817",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466534,1735840241826,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.826",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466535,1735840241836,"fUST",-785.17,0.00019452,3,"2025-01-02T17:50:41.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466536,1735840241845,"fUST",-502.65856976,0.00019452,3,"2025-01-02T17:50:41.845",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466537,1735840241856,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.856",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466538,1735840241865,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.865",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466539,1735840241875,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.875",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466540,1735840241883,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.883",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466541,1735840241893,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.893",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466542,1735840241903,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.903",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466543,1735840241912,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.912",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466544,1735840241921,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466545,1735840241930,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466546,1735840241939,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466547,1735840241948,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.948",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466548,1735840241958,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466549,1735840241967,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466550,1735840241976,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.976",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466551,1735840241986,"fUST",-839.69,0.00019452,2,"2025-01-02T17:50:41.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466552,1735840241995,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:41.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466553,1735840242004,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.004",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466554,1735840242014,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466555,1735840242024,"fUST",-1311.58,0.00019452,3,"2025-01-02T17:50:42.024",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466556,1735840242033,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.033",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466557,1735840242042,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.042",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466558,1735840242051,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.051",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466559,1735840242062,"fUST",-5371.55,0.00019452,3,"2025-01-02T17:50:42.062",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466560,1735840242071,"fUST",-557.31,0.00019452,3,"2025-01-02T17:50:42.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466561,1735840242081,"fUST",-760.81,0.00019452,3,"2025-01-02T17:50:42.081",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466562,1735840242090,"fUST",-2589.75,0.00019452,3,"2025-01-02T17:50:42.090",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466563,1735840242100,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466564,1735840242109,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466565,1735840242119,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466566,1735840242128,"fUST",-479.0,0.00019452,3,"2025-01-02T17:50:42.128",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466567,1735840242137,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466568,1735840242147,"fUST",-732.2,0.00019452,3,"2025-01-02T17:50:42.147",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466569,1735840242157,"fUST",-1290.52,0.00019452,3,"2025-01-02T17:50:42.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466570,1735840242166,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.166",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466571,1735840242175,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466572,1735840242185,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466573,1735840242194,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.194",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466574,1735840242203,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.203",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466575,1735840242213,"fUST",-539.10817775,0.00019452,3,"2025-01-02T17:50:42.213",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466576,1735840242222,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.222",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466577,1735840242231,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466578,1735840242240,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.240",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466579,1735840242250,"fUST",-551.9,0.00019452,3,"2025-01-02T17:50:42.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466580,1735840242259,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.259",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466581,1735840242269,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.269",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466582,1735840242279,"fUST",-501.80460143,0.00019452,3,"2025-01-02T17:50:42.279",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466583,1735840242288,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.288",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466584,1735840242298,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.298",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466585,1735840242311,"fUST",-2297.59,0.00019452,3,"2025-01-02T17:50:42.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466586,1735840242327,"fUST",-1810.88,0.00019452,3,"2025-01-02T17:50:42.327",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466587,1735840242336,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.336",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466588,1735840242346,"fUST",-509.04984244,0.00019452,3,"2025-01-02T17:50:42.346",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466589,1735840242355,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.355",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466590,1735840242364,"fUST",-1100.94,0.00019452,3,"2025-01-02T17:50:42.364",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466591,1735840242374,"fUST",-529.86274165,0.00019452,3,"2025-01-02T17:50:42.374",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466592,1735840242383,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.383",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466593,1735840242392,"fUST",-602.95,0.00019452,3,"2025-01-02T17:50:42.392",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466594,1735840242402,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.402",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466595,1735840242411,"fUST",-503.58616805,0.00019452,3,"2025-01-02T17:50:42.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466596,1735840242421,"fUST",-1594.97,0.00019452,3,"2025-01-02T17:50:42.421",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466597,1735840242430,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.430",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466598,1735840242442,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.442",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466599,1735840242452,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.452",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466600,1735840242462,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.462",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466601,1735840242471,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.471",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466602,1735840242481,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466603,1735840242490,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:42.490",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466604,1735840242500,"fUST",-500.0,0.00019473,2,"2025-01-02T17:50:42.500",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466607,1735840242511,"fUST",-5474.63,0.000195,2,"2025-01-02T17:50:42.511",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466608,1735840242523,"fUST",-9515.54,0.000195,2,"2025-01-02T17:50:42.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466610,1735840242532,"fUST",-18259.8,0.000195,2,"2025-01-02T17:50:42.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466612,1735840242541,"fUST",-763.54214441,0.00019626,2,"2025-01-02T17:50:42.541",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466613,1735840242550,"fUST",-500.0,0.00019721,2,"2025-01-02T17:50:42.550",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466614,1735840242651,"fUST",-1020.83422899,0.00019721,2,"2025-01-02T17:50:42.651",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466615,1735840242661,"fUST",-500.0,0.00019725,3,"2025-01-02T17:50:42.661",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466616,1735840242671,"fUST",-500.0,0.00019725,3,"2025-01-02T17:50:42.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466617,1735840242680,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466618,1735840242689,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.689",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466619,1735840242699,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466620,1735840242709,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466621,1735840242718,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.718",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466622,1735840242727,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466623,1735840242737,"fUST",-1361.21,0.00019725,3,"2025-01-02T17:50:42.737",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466624,1735840242746,"fUST",-1361.39704401,0.00019725,3,"2025-01-02T17:50:42.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466625,1735840242756,"fUST",-609.85778637,0.00019725,3,"2025-01-02T17:50:42.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466627,1735840242765,"fUST",-218.89,0.00019726,3,"2025-01-02T17:50:42.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466629,1735840242775,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466630,1735840242784,"fUST",-812.71,0.00019726,3,"2025-01-02T17:50:42.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466631,1735840242793,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466632,1735840242805,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466633,1735840242820,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.820",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466634,1735840242830,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.830",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466635,1735840242839,"fUST",-506.24134937,0.00019726,3,"2025-01-02T17:50:42.839",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466636,1735840242848,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.848",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466637,1735840242858,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466638,1735840242868,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466639,1735840242878,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466640,1735840242887,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466641,1735840242897,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.897",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466642,1735840242906,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.906",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466643,1735840242915,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466644,1735840242925,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466645,1735840242934,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466646,1735840242943,"fUST",-507.2861218,0.00019726,3,"2025-01-02T17:50:42.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466647,1735840242954,"fUST",-153.09150352,0.00019726,3,"2025-01-02T17:50:42.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466648,1735840242963,"fUST",-507.52368693,0.00019726,3,"2025-01-02T17:50:42.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466649,1735840242973,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.973",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466650,1735840242983,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.983",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466651,1735840242992,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:42.992",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466652,1735840243002,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.002",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466653,1735840243011,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.011",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466654,1735840243021,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.021",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466655,1735840243031,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.031",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466656,1735840243040,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466657,1735840243049,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.049",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466658,1735840243064,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.064",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466659,1735840243073,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.073",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466660,1735840243082,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.082",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466661,1735840243092,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.092",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466662,1735840243101,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.101",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466663,1735840243110,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.110",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466664,1735840243120,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.120",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466665,1735840243130,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466666,1735840243140,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.140",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466667,1735840243150,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466668,1735840243159,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.159",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466669,1735840243169,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466670,1735840243179,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466671,1735840243188,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.188",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466672,1735840243198,"fUST",-438.66498595,0.00019726,3,"2025-01-02T17:50:43.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466673,1735840243208,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.208",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466674,1735840243218,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466675,1735840243228,"fUST",-517.25,0.00019726,3,"2025-01-02T17:50:43.228",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466677,1735840243237,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466679,1735840243247,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.247",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466680,1735840243257,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.257",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466682,1735840243267,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466684,1735840243276,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466685,1735840243286,"fUST",-504.13582061,0.00019726,3,"2025-01-02T17:50:43.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466686,1735840243296,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466687,1735840243309,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466688,1735840243318,"fUST",-489.0,0.00019726,3,"2025-01-02T17:50:43.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466689,1735840243328,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.328",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466690,1735840243337,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.337",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466691,1735840243347,"fUST",-514.04524496,0.00019726,3,"2025-01-02T17:50:43.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466692,1735840243356,"fUST",-916.43,0.00019726,3,"2025-01-02T17:50:43.356",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466693,1735840243366,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466694,1735840243375,"fUST",-507.41168509,0.00019726,3,"2025-01-02T17:50:43.375",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466695,1735840243384,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.384",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466696,1735840243394,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.394",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466697,1735840243403,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.403",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466698,1735840243413,"fUST",-534.27570609,0.00019726,3,"2025-01-02T17:50:43.413",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466699,1735840243422,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.422",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466700,1735840243430,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.430",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466701,1735840243440,"fUST",-507.59880533,0.00019726,3,"2025-01-02T17:50:43.440",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466702,1735840243452,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.452",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466703,1735840243462,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.462",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466704,1735840243471,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.471",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466705,1735840243481,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466706,1735840243490,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.490",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466707,1735840243500,"fUST",-256.31225777,0.00019726,3,"2025-01-02T17:50:43.500",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466708,1735840243509,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.509",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466709,1735840243520,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466710,1735840243529,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.529",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466711,1735840243539,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.539",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466712,1735840243548,"fUST",-505.89526273,0.00019726,3,"2025-01-02T17:50:43.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466713,1735840243559,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.559",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466714,1735840243568,"fUST",-569.9478164,0.00019726,3,"2025-01-02T17:50:43.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466715,1735840243578,"fUST",-356.23488583,0.00019726,3,"2025-01-02T17:50:43.578",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466716,1735840243587,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.587",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466717,1735840243596,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466718,1735840243606,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.606",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466719,1735840243615,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466720,1735840243624,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466721,1735840243634,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466722,1735840243644,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.644",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466723,1735840243653,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.653",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466724,1735840243662,"fUST",-502.93336818,0.00019726,3,"2025-01-02T17:50:43.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466725,1735840243671,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466726,1735840243680,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466727,1735840243690,"fUST",-548.20579452,0.00019726,3,"2025-01-02T17:50:43.690",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466728,1735840243699,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.699",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466729,1735840243709,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.709",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466730,1735840243719,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.719",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466731,1735840243728,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.728",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466732,1735840243736,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466733,1735840243745,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466734,1735840243755,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466735,1735840243765,"fUST",-337.24327464,0.00019726,3,"2025-01-02T17:50:43.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466736,1735840243774,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466737,1735840243784,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466738,1735840243794,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.794",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466739,1735840243805,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466740,1735840243814,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466741,1735840243823,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466742,1735840243832,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466743,1735840243841,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.841",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466744,1735840243850,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466745,1735840243860,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466746,1735840243869,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.869",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466747,1735840243878,"fUST",-508.39066569,0.00019726,3,"2025-01-02T17:50:43.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466748,1735840243888,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.888",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466749,1735840243897,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.897",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466750,1735840243907,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466751,1735840243916,"fUST",-500.0,0.00019726,2,"2025-01-02T17:50:43.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466752,1735840243925,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466753,1735840243934,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466754,1735840243944,"fUST",-504.11444576,0.00019726,3,"2025-01-02T17:50:43.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466755,1735840243952,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.952",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466756,1735840243961,"fUST",-182.93867897,0.00019726,3,"2025-01-02T17:50:43.961",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466757,1735840243972,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.972",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466758,1735840243981,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.981",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466759,1735840243991,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:43.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466760,1735840244000,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466761,1735840244010,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466762,1735840244019,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466763,1735840244029,"fUST",-5641.06,0.00019726,3,"2025-01-02T17:50:44.029",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466764,1735840244038,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466765,1735840244048,"fUST",-581.62,0.00019726,3,"2025-01-02T17:50:44.048",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466766,1735840244059,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.059",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466767,1735840244069,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.069",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466768,1735840244078,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466769,1735840244087,"fUST",-21350.1,0.00019726,3,"2025-01-02T17:50:44.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466770,1735840244097,"fUST",-500.0,0.00019726,2,"2025-01-02T17:50:44.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466771,1735840244106,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466772,1735840244115,"fUST",-507.1479237,0.00019726,3,"2025-01-02T17:50:44.115",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466773,1735840244124,"fUST",-739.51,0.00019726,3,"2025-01-02T17:50:44.124",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466774,1735840244134,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.134",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466775,1735840244143,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.143",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466776,1735840244153,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.153",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466777,1735840244163,"fUST",-2208.67,0.00019726,3,"2025-01-02T17:50:44.163",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466778,1735840244173,"fUST",-168.53422188,0.00019726,3,"2025-01-02T17:50:44.173",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466779,1735840244182,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466780,1735840244191,"fUST",-513.49,0.00019726,3,"2025-01-02T17:50:44.191",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466781,1735840244278,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.278",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466782,1735840244288,"fUST",-516.87,0.00019726,3,"2025-01-02T17:50:44.288",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466783,1735840244298,"fUST",-507.81344998,0.00019726,3,"2025-01-02T17:50:44.298",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466784,1735840244310,"fUST",-542.63347836,0.00019726,3,"2025-01-02T17:50:44.310",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466785,1735840244319,"fUST",-3747.4,0.00019726,3,"2025-01-02T17:50:44.319",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466786,1735840244328,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.328",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466787,1735840244338,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.338",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466788,1735840244347,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466789,1735840244357,"fUST",-502.37379421,0.00019726,3,"2025-01-02T17:50:44.357",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466790,1735840244366,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466791,1735840244376,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.376",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466792,1735840244386,"fUST",-785.17,0.00019726,3,"2025-01-02T17:50:44.386",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466793,1735840244396,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466794,1735840244405,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466795,1735840244415,"fUST",-198.46954733,0.00019726,3,"2025-01-02T17:50:44.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466796,1735840244425,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.425",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466797,1735840244434,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.434",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466798,1735840244444,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466799,1735840244457,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.457",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466800,1735840244466,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.466",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466801,1735840244476,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.476",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466802,1735840244486,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466803,1735840244495,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466804,1735840244504,"fUST",-502.0443741,0.00019726,3,"2025-01-02T17:50:44.504",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466805,1735840244513,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.513",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466806,1735840244524,"fUST",-501.83909521,0.00019726,3,"2025-01-02T17:50:44.524",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466807,1735840244533,"fUST",-839.69,0.00019726,2,"2025-01-02T17:50:44.533",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466808,1735840244543,"fUST",-505.41283512,0.00019726,3,"2025-01-02T17:50:44.543",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466809,1735840244555,"fUST",-504.46116414,0.00019726,3,"2025-01-02T17:50:44.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466810,1735840244565,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.565",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466811,1735840244574,"fUST",-1311.58,0.00019726,3,"2025-01-02T17:50:44.574",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466812,1735840244583,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466813,1735840244592,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.592",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466814,1735840244602,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.602",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466815,1735840244613,"fUST",-5371.55,0.00019726,3,"2025-01-02T17:50:44.613",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466816,1735840244622,"fUST",-557.31,0.00019726,3,"2025-01-02T17:50:44.622",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466817,1735840244632,"fUST",-760.81,0.00019726,3,"2025-01-02T17:50:44.632",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466818,1735840244641,"fUST",-2589.75,0.00019726,3,"2025-01-02T17:50:44.641",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466819,1735840244651,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.651",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466820,1735840244660,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.660",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466821,1735840244670,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.670",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466822,1735840244680,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466823,1735840244689,"fUST",-732.2,0.00019726,3,"2025-01-02T17:50:44.689",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466824,1735840244698,"fUST",-1290.52,0.00019726,3,"2025-01-02T17:50:44.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466825,1735840244708,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.708",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466826,1735840244717,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.717",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466827,1735840244726,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.726",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466828,1735840244736,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466829,1735840244745,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466830,1735840244755,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466831,1735840244764,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466832,1735840244773,"fUST",-551.9,0.00019726,3,"2025-01-02T17:50:44.773",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466833,1735840244783,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466834,1735840244792,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466835,1735840244802,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466836,1735840244813,"fUST",-504.96862557,0.00019726,3,"2025-01-02T17:50:44.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466837,1735840244822,"fUST",-2297.59,0.00019726,3,"2025-01-02T17:50:44.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466838,1735840244831,"fUST",-1810.88,0.00019726,3,"2025-01-02T17:50:44.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466839,1735840244840,"fUST",-458.62902157,0.00019726,3,"2025-01-02T17:50:44.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466840,1735840244851,"fUST",-1100.94,0.00019726,3,"2025-01-02T17:50:44.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466841,1735840244860,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466842,1735840244870,"fUST",-602.95,0.00019726,3,"2025-01-02T17:50:44.870",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466843,1735840244879,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466844,1735840244889,"fUST",-1594.97,0.00019726,3,"2025-01-02T17:50:44.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466845,1735840244898,"fUST",-509.7152433,0.00019726,3,"2025-01-02T17:50:44.898",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466846,1735840244907,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466847,1735840244916,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466848,1735840244926,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.926",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466849,1735840244935,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.935",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466850,1735840244945,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.945",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466851,1735840244954,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:44.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466852,1735840244964,"fUST",-166.94727028,0.00019773,2,"2025-01-02T17:50:44.964",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466853,1735840244974,"fUST",-500.0,0.00019773,2,"2025-01-02T17:50:44.974",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466854,1735840244983,"fUST",-170.64626058,0.00019773,2,"2025-01-02T17:50:44.983",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466855,1735840244992,"fUST",-174.91335406,0.00019773,2,"2025-01-02T17:50:44.992",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466856,1735840245002,"fUST",-500.0,0.00019773,2,"2025-01-02T17:50:45.002",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466857,1735840245012,"fUST",-763.54214441,0.00019899,2,"2025-01-02T17:50:45.012",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466858,1735840245021,"fUST",-718.33236785,0.000199,2,"2025-01-02T17:50:45.021",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466859,1735840245030,"fUST",-500.0,0.00019999,3,"2025-01-02T17:50:45.030",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466860,1735840245040,"fUST",-500.0,0.00019999,3,"2025-01-02T17:50:45.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466861,1735840245050,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.050",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466862,1735840245061,"fUST",-812.71,0.0002,3,"2025-01-02T17:50:45.061",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466863,1735840245071,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466864,1735840245080,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466865,1735840245089,"fUST",-505.23861557,0.0002,3,"2025-01-02T17:50:45.089",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466866,1735840245099,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.099",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466867,1735840245108,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.108",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466868,1735840245118,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466869,1735840245127,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.127",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466870,1735840245136,"fUST",-506.0306225,0.0002,3,"2025-01-02T17:50:45.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466871,1735840245145,"fUST",-638.26868532,0.0002,3,"2025-01-02T17:50:45.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466872,1735840245155,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466873,1735840245164,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466874,1735840245174,"fUST",-307.26674055,0.0002,3,"2025-01-02T17:50:45.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466875,1735840245183,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.183",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466876,1735840245192,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466877,1735840245202,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466878,1735840245211,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466879,1735840245221,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.221",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466880,1735840245230,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.230",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466881,1735840245239,"fUST",-643.53438261,0.0002,3,"2025-01-02T17:50:45.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466882,1735840245248,"fUST",-504.14020256,0.0002,3,"2025-01-02T17:50:45.248",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466883,1735840245257,"fUST",-508.51384139,0.0002,3,"2025-01-02T17:50:45.257",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466884,1735840245267,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466885,1735840245276,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.276",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466886,1735840245286,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466887,1735840245296,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.296",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466888,1735840245306,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.306",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466889,1735840245315,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466890,1735840245324,"fUST",-289.31939796,0.0002,3,"2025-01-02T17:50:45.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466891,1735840245333,"fUST",-503.8261317,0.0002,3,"2025-01-02T17:50:45.333",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466892,1735840245343,"fUST",-423.05316112,0.0002,3,"2025-01-02T17:50:45.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466893,1735840245354,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466894,1735840245363,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466895,1735840245373,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.373",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466896,1735840245384,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.384",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466897,1735840245393,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.393",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466898,1735840245403,"fUST",-517.25,0.0002,3,"2025-01-02T17:50:45.403",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466899,1735840245415,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466900,1735840245424,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466901,1735840245434,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.434",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466902,1735840245444,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466903,1735840245458,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466904,1735840245468,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.468",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466905,1735840245477,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.477",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466906,1735840245486,"fUST",-916.43,0.0002,3,"2025-01-02T17:50:45.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466907,1735840245495,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466908,1735840245505,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.505",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466909,1735840245514,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.514",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466910,1735840245524,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.524",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466911,1735840245533,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.533",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466912,1735840245543,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.543",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466913,1735840245551,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.551",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466914,1735840245563,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.563",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466915,1735840245572,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.572",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466916,1735840245581,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.581",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466917,1735840245591,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.591",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466919,1735840245600,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466920,1735840245609,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.609",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466921,1735840245618,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.618",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466922,1735840245628,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.628",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466923,1735840245637,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.637",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466924,1735840245646,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.646",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466926,1735840245655,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.655",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466928,1735840245665,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.665",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466929,1735840245675,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.675",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466930,1735840245684,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.684",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466932,1735840245694,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.694",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466933,1735840245780,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466934,1735840245791,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.791",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466935,1735840245800,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.800",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466937,1735840245813,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466938,1735840245822,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466940,1735840245831,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466942,1735840245840,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466943,1735840245850,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466944,1735840245859,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466945,1735840245868,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466946,1735840245878,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466947,1735840245887,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466948,1735840245896,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.896",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466949,1735840245907,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466950,1735840245916,"fUST",-452.37556884,0.0002,3,"2025-01-02T17:50:45.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466951,1735840245925,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466952,1735840245934,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466954,1735840245943,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466955,1735840245952,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.952",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466956,1735840245962,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466957,1735840245971,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466958,1735840245980,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:45.980",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466959,1735840245990,"fUST",-500.0,0.0002,2,"2025-01-02T17:50:45.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466960,1735840245999,"fUST",-382.46605789,0.0002,3,"2025-01-02T17:50:45.999",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466961,1735840246009,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466962,1735840246019,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466963,1735840246028,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.028",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466964,1735840246038,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466965,1735840246047,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466966,1735840246058,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.058",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466967,1735840246068,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.068",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466968,1735840246077,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.077",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466970,1735840246086,"fUST",-5641.06,0.0002,3,"2025-01-02T17:50:46.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466971,1735840246095,"fUST",-511.44913008,0.0002,3,"2025-01-02T17:50:46.095",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466972,1735840246104,"fUST",-581.62,0.0002,3,"2025-01-02T17:50:46.104",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466973,1735840246113,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.113",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466974,1735840246123,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.123",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466975,1735840246132,"fUST",-21350.1,0.0002,3,"2025-01-02T17:50:46.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466976,1735840246141,"fUST",-500.0,0.0002,2,"2025-01-02T17:50:46.141",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466977,1735840246150,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466978,1735840246160,"fUST",-739.51,0.0002,3,"2025-01-02T17:50:46.160",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466979,1735840246170,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.170",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466980,1735840246179,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466981,1735840246189,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.189",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466982,1735840246198,"fUST",-2208.67,0.0002,3,"2025-01-02T17:50:46.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466983,1735840246207,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.207",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466984,1735840246216,"fUST",-513.49,0.0002,3,"2025-01-02T17:50:46.216",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466985,1735840246226,"fUST",-502.40030029,0.0002,3,"2025-01-02T17:50:46.226",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466986,1735840246235,"fUST",-516.87,0.0002,3,"2025-01-02T17:50:46.235",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466987,1735840246245,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.245",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466988,1735840246255,"fUST",-3747.4,0.0002,3,"2025-01-02T17:50:46.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466989,1735840246265,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.265",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466990,1735840246277,"fUST",-391.98055827,0.0002,3,"2025-01-02T17:50:46.277",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466991,1735840246287,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.287",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466992,1735840246297,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.297",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466994,1735840246308,"fUST",-785.17,0.0002,3,"2025-01-02T17:50:46.308",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466996,1735840246318,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347466998,1735840246327,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.327",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467000,1735840246336,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.336",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467002,1735840246345,"fUST",-513.8605633,0.0002,3,"2025-01-02T17:50:46.345",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467004,1735840246354,"fUST",-201.17480925,0.0002,3,"2025-01-02T17:50:46.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467006,1735840246363,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467008,1735840246371,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467010,1735840246381,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.381",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467012,1735840246390,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.390",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467014,1735840246399,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.399",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467016,1735840246408,"fUST",-839.69,0.0002,2,"2025-01-02T17:50:46.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467017,1735840246418,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.418",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467019,1735840246427,"fUST",-1311.58,0.0002,3,"2025-01-02T17:50:46.427",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467021,1735840246437,"fUST",-176.89217592,0.0002,3,"2025-01-02T17:50:46.437",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467022,1735840246447,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.447",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467024,1735840246459,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.459",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467025,1735840246467,"fUST",-5371.55,0.0002,3,"2025-01-02T17:50:46.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467027,1735840246477,"fUST",-557.31,0.0002,3,"2025-01-02T17:50:46.477",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467030,1735840246486,"fUST",-760.81,0.0002,3,"2025-01-02T17:50:46.486",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467032,1735840246497,"fUST",-2589.75,0.0002,3,"2025-01-02T17:50:46.497",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467033,1735840246506,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467035,1735840246515,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.515",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467037,1735840246526,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467038,1735840246535,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.535",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467039,1735840246544,"fUST",-732.2,0.0002,3,"2025-01-02T17:50:46.544",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467040,1735840246553,"fUST",-1290.52,0.0002,3,"2025-01-02T17:50:46.553",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467041,1735840246566,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467042,1735840246575,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.575",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467043,1735840246584,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.584",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467044,1735840246594,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.594",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467045,1735840246602,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.602",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467046,1735840246612,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.612",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467047,1735840246621,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.621",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467048,1735840246631,"fUST",-551.9,0.0002,3,"2025-01-02T17:50:46.631",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467049,1735840246640,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.640",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467050,1735840246649,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.649",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467051,1735840246659,"fUST",-2297.59,0.0002,3,"2025-01-02T17:50:46.659",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467052,1735840246668,"fUST",-1810.88,0.0002,3,"2025-01-02T17:50:46.668",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467053,1735840246677,"fUST",-1100.94,0.0002,3,"2025-01-02T17:50:46.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467054,1735840246687,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.687",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467055,1735840246697,"fUST",-602.95,0.0002,3,"2025-01-02T17:50:46.697",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467056,1735840246706,"fUST",-1594.97,0.0002,3,"2025-01-02T17:50:46.706",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467057,1735840246716,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467058,1735840246727,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467059,1735840246736,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467060,1735840246745,"fUST",-501.23718737,0.0002,3,"2025-01-02T17:50:46.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467061,1735840246755,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467062,1735840246765,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:46.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467063,1735840246774,"fUST",-718.33236785,0.00020058,2,"2025-01-02T17:50:46.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467064,1735840246783,"fUST",-420.0,0.00020096,2,"2025-01-02T17:50:46.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467065,1735840246792,"fUST",-763.54214441,0.00020173,2,"2025-01-02T17:50:46.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467066,1735840246802,"fUST",-151.0,0.000202,3,"2025-01-02T17:50:46.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467067,1735840246814,"fUST",-718.33236785,0.00020216,2,"2025-01-02T17:50:46.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467068,1735840246823,"fUST",-500.0,0.00020272,3,"2025-01-02T17:50:46.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467069,1735840246832,"fUST",-500.0,0.00020272,3,"2025-01-02T17:50:46.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467070,1735840246842,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467071,1735840246851,"fUST",-812.71,0.00020273,3,"2025-01-02T17:50:46.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467072,1735840246860,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467073,1735840246869,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.869",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467074,1735840246879,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467075,1735840246888,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.888",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467076,1735840246897,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.897",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467077,1735840246906,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.906",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467078,1735840246916,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467079,1735840246925,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467080,1735840246934,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467081,1735840246944,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467082,1735840246954,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467083,1735840246962,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467084,1735840246971,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467085,1735840246981,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.981",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467086,1735840246991,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:46.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467087,1735840246999,"fUST",-545.59944576,0.00020273,3,"2025-01-02T17:50:46.999",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467088,1735840247009,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467089,1735840247018,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.018",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467090,1735840247028,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.028",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467091,1735840247037,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.037",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467092,1735840247046,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.046",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467093,1735840247057,"fUST",-517.25,0.00020273,3,"2025-01-02T17:50:47.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467094,1735840247066,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.066",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467095,1735840247148,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.148",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467096,1735840247159,"fUST",-487.97274998,0.00020273,3,"2025-01-02T17:50:47.159",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467097,1735840247168,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.168",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467098,1735840247177,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.177",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467099,1735840247186,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.186",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467100,1735840247196,"fUST",-916.43,0.00020273,3,"2025-01-02T17:50:47.196",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467101,1735840247205,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.205",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467102,1735840247214,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.214",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467103,1735840247223,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.223",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467104,1735840247233,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.233",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467105,1735840247242,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.242",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467106,1735840247252,"fUST",-516.59196204,0.00020273,3,"2025-01-02T17:50:47.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467107,1735840247262,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.262",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467108,1735840247271,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.271",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467109,1735840247281,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.281",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467110,1735840247291,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467111,1735840247300,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.300",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467112,1735840247312,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.312",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467113,1735840247322,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.322",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467114,1735840247331,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.331",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467115,1735840247341,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.341",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467116,1735840247351,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.351",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467117,1735840247360,"fUST",-452.6687541,0.00020273,3,"2025-01-02T17:50:47.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467118,1735840247370,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467119,1735840247379,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.379",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467120,1735840247388,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467121,1735840247402,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.402",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467122,1735840247411,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.411",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467123,1735840247420,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.420",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467124,1735840247430,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.430",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467125,1735840247439,"fUST",-625.56,0.00020273,3,"2025-01-02T17:50:47.439",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467126,1735840247449,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.449",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467127,1735840247470,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.470",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467128,1735840247482,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.482",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467129,1735840247492,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467130,1735840247502,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.502",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467131,1735840247512,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.512",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467132,1735840247523,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.523",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467133,1735840247537,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.537",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467134,1735840247547,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467135,1735840247560,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.560",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467136,1735840247570,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.570",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467137,1735840247580,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.580",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467138,1735840247591,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.591",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467139,1735840247601,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467140,1735840247611,"fUST",-503.23126151,0.00020273,3,"2025-01-02T17:50:47.611",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467141,1735840247621,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.621",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467142,1735840247632,"fUST",-390.87827738,0.00020273,3,"2025-01-02T17:50:47.632",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467143,1735840247642,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.642",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467144,1735840247652,"fUST",-500.0,0.00020273,2,"2025-01-02T17:50:47.652",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467145,1735840247662,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467146,1735840247673,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.673",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467147,1735840247683,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.683",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467148,1735840247693,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.693",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467149,1735840247704,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.704",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467150,1735840247714,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.714",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467151,1735840247723,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.723",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467152,1735840247733,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.733",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467153,1735840247744,"fUST",-5641.06,0.00020273,3,"2025-01-02T17:50:47.744",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467154,1735840247754,"fUST",-581.62,0.00020273,3,"2025-01-02T17:50:47.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467155,1735840247764,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467156,1735840247774,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467157,1735840247784,"fUST",-21350.1,0.00020273,3,"2025-01-02T17:50:47.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467158,1735840247796,"fUST",-500.0,0.00020273,2,"2025-01-02T17:50:47.796",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467159,1735840247806,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.806",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467160,1735840247816,"fUST",-739.51,0.00020273,3,"2025-01-02T17:50:47.816",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467161,1735840247825,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.825",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467162,1735840247834,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.834",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467163,1735840247844,"fUST",-503.14722397,0.00020273,3,"2025-01-02T17:50:47.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467164,1735840247854,"fUST",-2208.67,0.00020273,3,"2025-01-02T17:50:47.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467165,1735840247863,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467166,1735840247873,"fUST",-513.49,0.00020273,3,"2025-01-02T17:50:47.873",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467167,1735840247882,"fUST",-516.87,0.00020273,3,"2025-01-02T17:50:47.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467168,1735840247892,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467169,1735840247901,"fUST",-3747.4,0.00020273,3,"2025-01-02T17:50:47.901",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467170,1735840247911,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467171,1735840247921,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.921",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467172,1735840247931,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.931",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467173,1735840247940,"fUST",-785.17,0.00020273,3,"2025-01-02T17:50:47.940",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467174,1735840247949,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467175,1735840247959,"fUST",-529.68,0.00020273,3,"2025-01-02T17:50:47.959",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467176,1735840247968,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467177,1735840247978,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.978",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467178,1735840247988,"fUST",-499.0,0.00020273,2,"2025-01-02T17:50:47.988",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467179,1735840247997,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:47.997",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467180,1735840248007,"fUST",-839.69,0.00020273,2,"2025-01-02T17:50:48.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467181,1735840248017,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467182,1735840248026,"fUST",-1311.58,0.00020273,3,"2025-01-02T17:50:48.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467183,1735840248036,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.036",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467184,1735840248045,"fUST",-5371.55,0.00020273,3,"2025-01-02T17:50:48.045",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467185,1735840248056,"fUST",-557.31,0.00020273,3,"2025-01-02T17:50:48.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467186,1735840248067,"fUST",-760.81,0.00020273,3,"2025-01-02T17:50:48.067",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467187,1735840248077,"fUST",-2589.75,0.00020273,3,"2025-01-02T17:50:48.077",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467188,1735840248087,"fUST",-415.23321191,0.00020273,3,"2025-01-02T17:50:48.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467189,1735840248097,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467190,1735840248106,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467191,1735840248116,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467192,1735840248126,"fUST",-732.2,0.00020273,3,"2025-01-02T17:50:48.126",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467193,1735840248136,"fUST",-1290.52,0.00020273,3,"2025-01-02T17:50:48.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467194,1735840248147,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.147",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467195,1735840248157,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467196,1735840248167,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467197,1735840248178,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.178",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467198,1735840248188,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.188",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467199,1735840248198,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467200,1735840248209,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467201,1735840248219,"fUST",-551.9,0.00020273,3,"2025-01-02T17:50:48.219",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467202,1735840248229,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467203,1735840248239,"fUST",-2297.59,0.00020273,3,"2025-01-02T17:50:48.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467204,1735840248250,"fUST",-1810.88,0.00020273,3,"2025-01-02T17:50:48.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467205,1735840248260,"fUST",-1100.94,0.00020273,3,"2025-01-02T17:50:48.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467206,1735840248270,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467207,1735840248279,"fUST",-602.95,0.00020273,3,"2025-01-02T17:50:48.279",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467208,1735840248291,"fUST",-1594.97,0.00020273,3,"2025-01-02T17:50:48.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467209,1735840248306,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.306",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467210,1735840248315,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467211,1735840248325,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.325",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467212,1735840248336,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:48.336",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467213,1735840248346,"fUST",-500.0,0.00020321,2,"2025-01-02T17:50:48.346",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467214,1735840248357,"fUST",-718.33236785,0.00020374,2,"2025-01-02T17:50:48.357",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467215,1735840248367,"fUST",-214.560947,0.00020447,2,"2025-01-02T17:50:48.367",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467216,1735840248376,"fUST",-175.353753,0.00020521,2,"2025-01-02T17:50:48.376",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467217,1735840248387,"fUST",-718.33236785,0.00020532,2,"2025-01-02T17:50:48.387",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467218,1735840248500,"fUST",-500.0,0.00020546,3,"2025-01-02T17:50:48.500",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467219,1735840248510,"fUST",-812.71,0.00020547,3,"2025-01-02T17:50:48.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467220,1735840248520,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467221,1735840248532,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.532",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467222,1735840248542,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.542",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467223,1735840248551,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.551",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467224,1735840248562,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.562",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467225,1735840248571,"fUST",-237.87456667,0.00020547,3,"2025-01-02T17:50:48.571",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467226,1735840248581,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.581",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467227,1735840248590,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.590",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467228,1735840248600,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.600",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467229,1735840248609,"fUST",-582.48,0.00020547,3,"2025-01-02T17:50:48.609",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467230,1735840248619,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.619",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467231,1735840248628,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.628",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467232,1735840248638,"fUST",-335.01799521,0.00020547,3,"2025-01-02T17:50:48.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467233,1735840248647,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.647",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467234,1735840248657,"fUST",-517.25,0.00020547,3,"2025-01-02T17:50:48.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467235,1735840248666,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.666",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467236,1735840248676,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.676",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467237,1735840248685,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.685",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467238,1735840248696,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.696",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467239,1735840248707,"fUST",-916.43,0.00020547,3,"2025-01-02T17:50:48.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467240,1735840248716,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467241,1735840248725,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.725",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467242,1735840248735,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.735",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467243,1735840248745,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467244,1735840248754,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.754",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467245,1735840248763,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.763",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467246,1735840248773,"fUST",-632.34265268,0.00020547,3,"2025-01-02T17:50:48.773",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467247,1735840248783,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467248,1735840248792,"fUST",-566.14365039,0.00020547,3,"2025-01-02T17:50:48.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467249,1735840248802,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467250,1735840248813,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467251,1735840248823,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467252,1735840248833,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467253,1735840248843,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.843",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467254,1735840248852,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.852",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467255,1735840248862,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.862",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467256,1735840248872,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.872",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467257,1735840248882,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.882",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467258,1735840248892,"fUST",-617.85879928,0.00020547,3,"2025-01-02T17:50:48.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467259,1735840248901,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.901",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467260,1735840248911,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467261,1735840248920,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467262,1735840248929,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.929",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467263,1735840248939,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467264,1735840248949,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.949",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467265,1735840248958,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467266,1735840248968,"fUST",-530.46013505,0.00020547,3,"2025-01-02T17:50:48.968",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467267,1735840248977,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467268,1735840248988,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.988",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467269,1735840248997,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:48.997",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467270,1735840249007,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.007",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467271,1735840249017,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.017",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467272,1735840249026,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467273,1735840249036,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.036",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467274,1735840249045,"fUST",-503.20306418,0.00020547,3,"2025-01-02T17:50:49.045",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467275,1735840249056,"fUST",-474.3091998,0.00020547,3,"2025-01-02T17:50:49.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467276,1735840249065,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.065",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467277,1735840249075,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.075",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467278,1735840249085,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.085",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467279,1735840249094,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.094",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467280,1735840249103,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.103",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467281,1735840249113,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.113",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467282,1735840249122,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.122",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467283,1735840249132,"fUST",-5641.06,0.00020547,3,"2025-01-02T17:50:49.132",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467284,1735840249142,"fUST",-581.62,0.00020547,3,"2025-01-02T17:50:49.142",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467285,1735840249151,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.151",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467286,1735840249161,"fUST",-502.83384756,0.00020547,3,"2025-01-02T17:50:49.161",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467287,1735840249171,"fUST",-21350.1,0.00020547,3,"2025-01-02T17:50:49.171",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467288,1735840249180,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.180",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467289,1735840249190,"fUST",-500.0,0.00020547,2,"2025-01-02T17:50:49.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467290,1735840249200,"fUST",-739.51,0.00020547,3,"2025-01-02T17:50:49.200",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467291,1735840249210,"fUST",-312.7775773,0.00020547,3,"2025-01-02T17:50:49.210",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467292,1735840249220,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467293,1735840249229,"fUST",-2208.67,0.00020547,3,"2025-01-02T17:50:49.229",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467294,1735840249239,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467295,1735840249248,"fUST",-513.49,0.00020547,3,"2025-01-02T17:50:49.248",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467296,1735840249258,"fUST",-516.87,0.00020547,3,"2025-01-02T17:50:49.258",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467297,1735840249267,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.267",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467298,1735840249277,"fUST",-3747.4,0.00020547,3,"2025-01-02T17:50:49.277",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467299,1735840249287,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.287",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467300,1735840249297,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.297",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467301,1735840249307,"fUST",-785.17,0.00020547,3,"2025-01-02T17:50:49.307",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467302,1735840249317,"fUST",-506.87969092,0.00020547,3,"2025-01-02T17:50:49.317",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467303,1735840249326,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.326",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467304,1735840249337,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.337",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467305,1735840249347,"fUST",-839.69,0.00020547,2,"2025-01-02T17:50:49.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467306,1735840249356,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.356",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467307,1735840249366,"fUST",-1311.58,0.00020547,3,"2025-01-02T17:50:49.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467308,1735840249376,"fUST",-557.31,0.00020547,3,"2025-01-02T17:50:49.376",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467309,1735840249386,"fUST",-5371.55,0.00020547,3,"2025-01-02T17:50:49.386",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467310,1735840249395,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.395",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467311,1735840249405,"fUST",-760.81,0.00020547,3,"2025-01-02T17:50:49.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467312,1735840249415,"fUST",-2589.75,0.00020547,3,"2025-01-02T17:50:49.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467313,1735840249425,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.425",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467314,1735840249435,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.435",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467315,1735840249447,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.447",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467316,1735840249458,"fUST",-732.2,0.00020547,3,"2025-01-02T17:50:49.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467317,1735840249467,"fUST",-1290.52,0.00020547,3,"2025-01-02T17:50:49.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467318,1735840249476,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.476",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467319,1735840249485,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.485",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467320,1735840249495,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.495",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467321,1735840249506,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467322,1735840249516,"fUST",-551.9,0.00020547,3,"2025-01-02T17:50:49.516",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467323,1735840249526,"fUST",-443.02053533,0.00020547,3,"2025-01-02T17:50:49.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467324,1735840249535,"fUST",-1953.34114712,0.00020547,3,"2025-01-02T17:50:49.535",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467325,1735840249855,"fUST",-500.0,0.00019177,2,"2025-01-02T17:50:49.855",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467326,1735840249864,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:49.864",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467327,1735840249874,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:49.874",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467328,1735840249883,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:49.883",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467329,1735840249892,"fUST",-344.24885288,0.00020547,3,"2025-01-02T17:50:49.892",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467330,1735840249902,"fUST",-1810.88,0.00020547,3,"2025-01-02T17:50:49.902",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467331,1735840249911,"fUST",-1100.94,0.00020547,3,"2025-01-02T17:50:49.911",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467332,1735840249920,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467333,1735840249930,"fUST",-602.95,0.00020547,3,"2025-01-02T17:50:49.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467334,1735840249939,"fUST",-1594.97,0.00020547,3,"2025-01-02T17:50:49.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467335,1735840249948,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.948",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467336,1735840249958,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.958",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467337,1735840249967,"fUST",-500.0,0.00020547,3,"2025-01-02T17:50:49.967",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467338,1735840249976,"fUST",-718.33236785,0.00020689,2,"2025-01-02T17:50:49.976",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467339,1735840249986,"fUST",-175.353753,0.0002074,2,"2025-01-02T17:50:49.986",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467340,1735840249995,"fUST",-151.0,0.000208,4,"2025-01-02T17:50:49.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467341,1735840250004,"fUST",-151.0,0.00020814,6,"2025-01-02T17:50:50.004",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467342,1735840250014,"fUST",-812.71,0.00020821,3,"2025-01-02T17:50:50.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467343,1735840250024,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.024",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467344,1735840250035,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467345,1735840250044,"fUST",-426.63,0.00020821,3,"2025-01-02T17:50:50.044",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467346,1735840250053,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.053",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467347,1735840250064,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.064",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467348,1735840250074,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.074",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467349,1735840250083,"fUST",-517.25,0.00020821,3,"2025-01-02T17:50:50.083",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467350,1735840250092,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.092",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467351,1735840250102,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.102",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467352,1735840250111,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.111",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467353,1735840250121,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.121",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467354,1735840250130,"fUST",-916.43,0.00020821,3,"2025-01-02T17:50:50.130",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467355,1735840250140,"fUST",-624.88,0.00020821,3,"2025-01-02T17:50:50.140",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467356,1735840250150,"fUST",-179.5603586,0.00020821,3,"2025-01-02T17:50:50.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467357,1735840250160,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.160",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467358,1735840250169,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467359,1735840250178,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.178",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467360,1735840250187,"fUST",-514.34,0.00020821,3,"2025-01-02T17:50:50.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467361,1735840250197,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.197",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467362,1735840250206,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.206",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467363,1735840250215,"fUST",-586.81871796,0.00020821,3,"2025-01-02T17:50:50.215",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467364,1735840250225,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.225",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467365,1735840250234,"fUST",-358.89,0.00020821,3,"2025-01-02T17:50:50.234",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467366,1735840250243,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.243",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467367,1735840250253,"fUST",-202.64,0.00020821,3,"2025-01-02T17:50:50.253",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467368,1735840250262,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.262",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467369,1735840250271,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.271",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467370,1735840250280,"fUST",-530.40897516,0.00020821,3,"2025-01-02T17:50:50.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467371,1735840250291,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467372,1735840250300,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.300",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467373,1735840250311,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467374,1735840250320,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467375,1735840250330,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467376,1735840250339,"fUST",-198.81,0.00020821,3,"2025-01-02T17:50:50.339",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467377,1735840250348,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.348",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467378,1735840250358,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.358",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467379,1735840250367,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.367",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467380,1735840250377,"fUST",-5641.06,0.00020821,3,"2025-01-02T17:50:50.377",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467381,1735840250386,"fUST",-581.62,0.00020821,3,"2025-01-02T17:50:50.386",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467382,1735840250396,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.396",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467383,1735840250405,"fUST",-21350.1,0.00020821,3,"2025-01-02T17:50:50.405",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467384,1735840250414,"fUST",-500.0,0.00020821,2,"2025-01-02T17:50:50.414",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467385,1735840250424,"fUST",-739.51,0.00020821,3,"2025-01-02T17:50:50.424",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467386,1735840250434,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.434",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467387,1735840250444,"fUST",-2208.67,0.00020821,3,"2025-01-02T17:50:50.444",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467388,1735840250458,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467389,1735840250468,"fUST",-513.49,0.00020821,3,"2025-01-02T17:50:50.468",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467390,1735840250478,"fUST",-516.87,0.00020821,3,"2025-01-02T17:50:50.478",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467391,1735840250489,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.489",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467392,1735840250499,"fUST",-3747.4,0.00020821,3,"2025-01-02T17:50:50.499",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467393,1735840250509,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.509",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467394,1735840250518,"fUST",-785.17,0.00020821,3,"2025-01-02T17:50:50.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467395,1735840250529,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.529",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467396,1735840250539,"fUST",-839.69,0.00020821,2,"2025-01-02T17:50:50.539",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467397,1735840250549,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.549",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467398,1735840250559,"fUST",-1311.58,0.00020821,3,"2025-01-02T17:50:50.559",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467399,1735840250569,"fUST",-557.31,0.00020821,3,"2025-01-02T17:50:50.569",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467400,1735840250578,"fUST",-5371.55,0.00020821,3,"2025-01-02T17:50:50.578",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467401,1735840250588,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.588",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467402,1735840250597,"fUST",-760.81,0.00020821,3,"2025-01-02T17:50:50.597",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467403,1735840250607,"fUST",-2589.75,0.00020821,3,"2025-01-02T17:50:50.607",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467404,1735840250616,"fUST",-566.18,0.00020821,3,"2025-01-02T17:50:50.616",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467405,1735840250626,"fUST",-504.12859687,0.00020821,3,"2025-01-02T17:50:50.626",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467406,1735840250636,"fUST",-732.2,0.00020821,3,"2025-01-02T17:50:50.636",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467407,1735840250645,"fUST",-1290.52,0.00020821,3,"2025-01-02T17:50:50.645",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467408,1735840250654,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.654",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467409,1735840250664,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.664",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467410,1735840250674,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.674",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467411,1735840250683,"fUST",-551.9,0.00020821,3,"2025-01-02T17:50:50.683",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467412,1735840250693,"fUST",-2297.59,0.00020821,3,"2025-01-02T17:50:50.693",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467413,1735840250702,"fUST",-1810.88,0.00020821,3,"2025-01-02T17:50:50.702",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467414,1735840250711,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.711",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467415,1735840250721,"fUST",-1100.94,0.00020821,3,"2025-01-02T17:50:50.721",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467416,1735840250730,"fUST",-602.95,0.00020821,3,"2025-01-02T17:50:50.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467417,1735840250739,"fUST",-1594.97,0.00020821,3,"2025-01-02T17:50:50.739",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467418,1735840250748,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.748",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467419,1735840250757,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.757",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467420,1735840250767,"fUST",-500.0,0.00020821,3,"2025-01-02T17:50:50.767",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467421,1735840250835,"fUST",-718.33236785,0.00020847,2,"2025-01-02T17:50:50.835",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467422,1735840250849,"fUST",-12237.80817479,0.00020938,2,"2025-01-02T17:50:50.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467423,1735840250858,"fUST",-175.353753,0.00020959,2,"2025-01-02T17:50:50.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467424,1735840250867,"fUST",-718.33236785,0.00021005,2,"2025-01-02T17:50:50.867",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467425,1735840250877,"fUST",-151.0,0.00021082,6,"2025-01-02T17:50:50.877",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467426,1735840250886,"fUST",-812.71,0.00021095,3,"2025-01-02T17:50:50.886",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467427,1735840250895,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467428,1735840250904,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.904",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467429,1735840250914,"fUST",-644.88901626,0.00021095,3,"2025-01-02T17:50:50.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467430,1735840250922,"fUST",-517.25,0.00021095,3,"2025-01-02T17:50:50.922",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467431,1735840250932,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.932",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467432,1735840250942,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.942",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467433,1735840250952,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.952",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467434,1735840250962,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467435,1735840250972,"fUST",-916.43,0.00021095,3,"2025-01-02T17:50:50.972",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467436,1735840250982,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:50.982",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467437,1735840250992,"fUST",-311.56029148,0.00021095,3,"2025-01-02T17:50:50.992",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467438,1735840251001,"fUST",-498.62613914,0.00021095,3,"2025-01-02T17:50:51.001",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467439,1735840251011,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.011",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467440,1735840251021,"fUST",-615.08994551,0.00021095,3,"2025-01-02T17:50:51.021",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467441,1735840251030,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.030",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467442,1735840251040,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467443,1735840251049,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.049",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467444,1735840251061,"fUST",-400.2,0.00021095,3,"2025-01-02T17:50:51.061",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467445,1735840251071,"fUST",-185.86,0.00021095,3,"2025-01-02T17:50:51.071",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467446,1735840251080,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.080",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467447,1735840251089,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.089",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467448,1735840251098,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.098",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467449,1735840251107,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.107",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467450,1735840251116,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467451,1735840251126,"fUST",-5641.06,0.00021095,3,"2025-01-02T17:50:51.126",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467452,1735840251136,"fUST",-581.62,0.00021095,3,"2025-01-02T17:50:51.136",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467453,1735840251145,"fUST",-640.6577623,0.00021095,3,"2025-01-02T17:50:51.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467454,1735840251154,"fUST",-17491.06421703,0.00021095,3,"2025-01-02T17:50:51.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467455,1735840251167,"fUST",-3859.03578297,0.00021095,3,"2025-01-02T17:50:51.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467456,1735840251176,"fUST",-500.0,0.00021095,2,"2025-01-02T17:50:51.176",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467457,1735840251186,"fUST",-739.51,0.00021095,3,"2025-01-02T17:50:51.186",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467458,1735840251195,"fUST",-265.39517321,0.00021095,3,"2025-01-02T17:50:51.195",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467459,1735840251205,"fUST",-2208.67,0.00021095,3,"2025-01-02T17:50:51.205",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467460,1735840251215,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.215",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467461,1735840251224,"fUST",-513.49,0.00021095,3,"2025-01-02T17:50:51.224",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467462,1735840251234,"fUST",-516.87,0.00021095,3,"2025-01-02T17:50:51.234",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467463,1735840251243,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.243",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467464,1735840251252,"fUST",-3747.4,0.00021095,3,"2025-01-02T17:50:51.252",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467465,1735840251261,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.261",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467466,1735840251270,"fUST",-785.17,0.00021095,3,"2025-01-02T17:50:51.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467467,1735840251279,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.279",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467468,1735840251289,"fUST",-839.69,0.00021095,2,"2025-01-02T17:50:51.289",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467469,1735840251299,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.299",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467470,1735840251309,"fUST",-1311.58,0.00021095,3,"2025-01-02T17:50:51.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467471,1735840251321,"fUST",-557.31,0.00021095,3,"2025-01-02T17:50:51.321",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467472,1735840251343,"fUST",-5371.55,0.00021095,3,"2025-01-02T17:50:51.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467473,1735840251361,"fUST",-760.81,0.00021095,3,"2025-01-02T17:50:51.361",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467474,1735840251380,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.380",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467475,1735840251401,"fUST",-2589.75,0.00021095,3,"2025-01-02T17:50:51.401",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467476,1735840251420,"fUST",-732.2,0.00021095,3,"2025-01-02T17:50:51.420",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467477,1735840251439,"fUST",-1290.52,0.00021095,3,"2025-01-02T17:50:51.439",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467478,1735840251457,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.457",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467479,1735840251473,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.473",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467480,1735840251492,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467481,1735840251510,"fUST",-551.9,0.00021095,3,"2025-01-02T17:50:51.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467482,1735840251527,"fUST",-2297.59,0.00021095,3,"2025-01-02T17:50:51.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467483,1735840251542,"fUST",-1810.88,0.00021095,3,"2025-01-02T17:50:51.542",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467484,1735840251562,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.562",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467485,1735840251578,"fUST",-1100.94,0.00021095,3,"2025-01-02T17:50:51.578",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467486,1735840251594,"fUST",-602.95,0.00021095,3,"2025-01-02T17:50:51.594",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467487,1735840251610,"fUST",-1594.97,0.00021095,3,"2025-01-02T17:50:51.610",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467488,1735840251627,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.627",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467489,1735840251641,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.641",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467490,1735840251656,"fUST",-500.0,0.00021095,3,"2025-01-02T17:50:51.656",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467491,1735840251671,"fUST",-151.0,0.000211,3,"2025-01-02T17:50:51.671",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467492,1735840251686,"fUST",-5474.63,0.000211,2,"2025-01-02T17:50:51.686",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467493,1735840251700,"fUST",-465.12663344,0.00021122,2,"2025-01-02T17:50:51.700",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467494,1735840251716,"fUST",-718.33236785,0.00021163,2,"2025-01-02T17:50:51.716",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467495,1735840251730,"fUST",-175.353753,0.00021178,2,"2025-01-02T17:50:51.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467496,1735840251745,"fUST",-18259.8,0.000212,2,"2025-01-02T17:50:51.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467497,1735840251761,"fUST",-12237.80817479,0.00021228,2,"2025-01-02T17:50:51.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467498,1735840251777,"fUST",-151.0,0.000213,4,"2025-01-02T17:50:51.777",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467499,1735840251789,"fUST",-9515.54,0.000213,2,"2025-01-02T17:50:51.789",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467500,1735840251798,"fUST",-718.33236785,0.00021321,2,"2025-01-02T17:50:51.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467501,1735840251808,"fUST",-151.0,0.00021349,6,"2025-01-02T17:50:51.808",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467502,1735840251818,"fUST",-812.71,0.00021369,3,"2025-01-02T17:50:51.818",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467503,1735840251827,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.827",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467504,1735840251836,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.836",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467505,1735840251845,"fUST",-517.25,0.00021369,3,"2025-01-02T17:50:51.845",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467506,1735840251856,"fUST",-268.10692767,0.00021369,3,"2025-01-02T17:50:51.856",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467507,1735840251865,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.865",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467508,1735840251875,"fUST",-348.50511121,0.00021369,3,"2025-01-02T17:50:51.875",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467509,1735840251884,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.884",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467510,1735840251894,"fUST",-916.43,0.00021369,3,"2025-01-02T17:50:51.894",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467511,1735840251904,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.904",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467512,1735840251914,"fUST",-392.6,0.00021369,3,"2025-01-02T17:50:51.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467513,1735840251923,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.923",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467514,1735840251932,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.932",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467515,1735840251942,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.942",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467516,1735840251951,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.951",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467517,1735840251962,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467518,1735840251971,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467519,1735840251981,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:51.981",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467520,1735840252169,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.169",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467521,1735840252187,"fUST",-5641.06,0.00021369,3,"2025-01-02T17:50:52.187",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467522,1735840252198,"fUST",-581.62,0.00021369,3,"2025-01-02T17:50:52.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467523,1735840252208,"fUST",-21350.1,0.00021369,3,"2025-01-02T17:50:52.208",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467524,1735840252217,"fUST",-500.0,0.00021369,2,"2025-01-02T17:50:52.217",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467525,1735840252227,"fUST",-739.51,0.00021369,3,"2025-01-02T17:50:52.227",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467526,1735840252236,"fUST",-2208.67,0.00021369,3,"2025-01-02T17:50:52.236",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467527,1735840252246,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467528,1735840252255,"fUST",-513.49,0.00021369,3,"2025-01-02T17:50:52.255",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467529,1735840252264,"fUST",-516.87,0.00021369,3,"2025-01-02T17:50:52.264",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467530,1735840252274,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.274",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467531,1735840252283,"fUST",-3747.4,0.00021369,3,"2025-01-02T17:50:52.283",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467532,1735840252294,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.294",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467533,1735840252304,"fUST",-785.17,0.00021369,3,"2025-01-02T17:50:52.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467534,1735840252318,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467535,1735840252327,"fUST",-839.69,0.00021369,2,"2025-01-02T17:50:52.327",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467536,1735840252336,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.336",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467537,1735840252345,"fUST",-1311.58,0.00021369,3,"2025-01-02T17:50:52.345",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467538,1735840252355,"fUST",-557.31,0.00021369,3,"2025-01-02T17:50:52.355",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467539,1735840252364,"fUST",-5371.55,0.00021369,3,"2025-01-02T17:50:52.364",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467540,1735840252375,"fUST",-760.81,0.00021369,3,"2025-01-02T17:50:52.375",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467541,1735840252384,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.384",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467542,1735840252397,"fUST",-2589.75,0.00021369,3,"2025-01-02T17:50:52.397",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467543,1735840252406,"fUST",-732.2,0.00021369,3,"2025-01-02T17:50:52.406",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467544,1735840252415,"fUST",-1290.52,0.00021369,3,"2025-01-02T17:50:52.415",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467545,1735840252426,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467546,1735840252436,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.436",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467547,1735840252451,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.451",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467548,1735840252460,"fUST",-551.9,0.00021369,3,"2025-01-02T17:50:52.460",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467549,1735840252469,"fUST",-2297.59,0.00021369,3,"2025-01-02T17:50:52.469",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467550,1735840252481,"fUST",-1810.88,0.00021369,3,"2025-01-02T17:50:52.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467551,1735840252492,"fUST",-313.17,0.00021369,3,"2025-01-02T17:50:52.492",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467552,1735840252501,"fUST",-1100.94,0.00021369,3,"2025-01-02T17:50:52.501",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467553,1735840252510,"fUST",-602.95,0.00021369,3,"2025-01-02T17:50:52.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467554,1735840252520,"fUST",-1594.97,0.00021369,3,"2025-01-02T17:50:52.520",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467555,1735840252529,"fUST",-189.91495306,0.00021369,3,"2025-01-02T17:50:52.529",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467556,1735840252538,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467557,1735840252548,"fUST",-500.0,0.00021369,3,"2025-01-02T17:50:52.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467558,1735840252558,"fUST",-175.353753,0.00021397,2,"2025-01-02T17:50:52.558",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467559,1735840252567,"fUST",-151.0,0.000214,4,"2025-01-02T17:50:52.567",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467560,1735840252576,"fUST",-718.33236785,0.00021479,2,"2025-01-02T17:50:52.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467561,1735840252586,"fUST",-623.379,0.0002151,2,"2025-01-02T17:50:52.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467562,1735840252594,"fUST",-151.0,0.000216,4,"2025-01-02T17:50:52.594",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467563,1735840252603,"fUST",-175.353753,0.00021616,2,"2025-01-02T17:50:52.603",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467564,1735840252613,"fUST",-151.0,0.00021617,7,"2025-01-02T17:50:52.613",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467565,1735840252622,"fUST",-12237.80817479,0.00021623,2,"2025-01-02T17:50:52.622",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467566,1735840252631,"fUST",-718.33236785,0.00021637,2,"2025-01-02T17:50:52.631",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467567,1735840252640,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.640",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467568,1735840252649,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.649",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467569,1735840252659,"fUST",-206.58,0.00021637,7,"2025-01-02T17:50:52.659",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467570,1735840252668,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.668",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467571,1735840252677,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467572,1735840252686,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.686",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467573,1735840252695,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.695",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467574,1735840252704,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.704",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467575,1735840252714,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.714",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467576,1735840252723,"fUST",-500.0,0.00021637,7,"2025-01-02T17:50:52.723",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467577,1735840252732,"fUST",-359.53,0.00021637,7,"2025-01-02T17:50:52.732",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467578,1735840252741,"fUST",-499.36,0.00021637,7,"2025-01-02T17:50:52.741",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467579,1735840252750,"fUST",-812.71,0.00021643,3,"2025-01-02T17:50:52.750",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467580,1735840252760,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.760",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467581,1735840252769,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.769",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467582,1735840252779,"fUST",-517.25,0.00021643,3,"2025-01-02T17:50:52.779",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467583,1735840252787,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.787",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467584,1735840252796,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.796",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467585,1735840252805,"fUST",-916.43,0.00021643,3,"2025-01-02T17:50:52.805",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467586,1735840252814,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467587,1735840252823,"fUST",-435.94,0.00021643,3,"2025-01-02T17:50:52.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467588,1735840252833,"fUST",-193.99,0.00021643,3,"2025-01-02T17:50:52.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467589,1735840252842,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467590,1735840252851,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.851",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467591,1735840252860,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467592,1735840252869,"fUST",-560.49397185,0.00021643,3,"2025-01-02T17:50:52.869",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467593,1735840252879,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467594,1735840252889,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.889",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467595,1735840252898,"fUST",-5641.06,0.00021643,3,"2025-01-02T17:50:52.898",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467596,1735840252907,"fUST",-581.62,0.00021643,3,"2025-01-02T17:50:52.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467597,1735840252916,"fUST",-21350.1,0.00021643,3,"2025-01-02T17:50:52.916",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467598,1735840252926,"fUST",-519.44,0.00021643,2,"2025-01-02T17:50:52.926",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467599,1735840252935,"fUST",-739.51,0.00021643,3,"2025-01-02T17:50:52.935",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467600,1735840252944,"fUST",-2208.67,0.00021643,3,"2025-01-02T17:50:52.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467601,1735840252954,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.954",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467602,1735840252963,"fUST",-513.49,0.00021643,3,"2025-01-02T17:50:52.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467603,1735840252973,"fUST",-516.87,0.00021643,3,"2025-01-02T17:50:52.973",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467604,1735840252982,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:52.982",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467605,1735840252991,"fUST",-3747.4,0.00021643,3,"2025-01-02T17:50:52.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467606,1735840253000,"fUST",-473.61,0.00021643,3,"2025-01-02T17:50:53.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467607,1735840253009,"fUST",-785.17,0.00021643,3,"2025-01-02T17:50:53.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467608,1735840253019,"fUST",-499.0,0.00021643,4,"2025-01-02T17:50:53.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467609,1735840253030,"fUST",-531.26131226,0.00021643,3,"2025-01-02T17:50:53.030",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467610,1735840253040,"fUST",-839.69,0.00021643,2,"2025-01-02T17:50:53.040",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467611,1735840253049,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:53.049",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467612,1735840253060,"fUST",-1311.58,0.00021643,3,"2025-01-02T17:50:53.060",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467613,1735840253070,"fUST",-557.31,0.00021643,3,"2025-01-02T17:50:53.070",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467614,1735840253079,"fUST",-760.81,0.00021643,3,"2025-01-02T17:50:53.079",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467615,1735840253090,"fUST",-5371.55,0.00021643,3,"2025-01-02T17:50:53.090",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467616,1735840253100,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:53.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467617,1735840253109,"fUST",-2589.75,0.00021643,3,"2025-01-02T17:50:53.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467618,1735840253118,"fUST",-732.2,0.00021643,3,"2025-01-02T17:50:53.118",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467619,1735840253128,"fUST",-1290.52,0.00021643,3,"2025-01-02T17:50:53.128",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467620,1735840253137,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:53.137",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467621,1735840253146,"fUST",-597.28,0.00021643,3,"2025-01-02T17:50:53.146",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467622,1735840253155,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:53.155",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467623,1735840253165,"fUST",-551.9,0.00021643,3,"2025-01-02T17:50:53.165",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467624,1735840253174,"fUST",-2297.59,0.00021643,3,"2025-01-02T17:50:53.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467625,1735840253183,"fUST",-1810.88,0.00021643,3,"2025-01-02T17:50:53.183",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467626,1735840253193,"fUST",-602.95,0.00021643,3,"2025-01-02T17:50:53.193",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467627,1735840253202,"fUST",-1100.94,0.00021643,3,"2025-01-02T17:50:53.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467628,1735840253211,"fUST",-1594.97,0.00021643,3,"2025-01-02T17:50:53.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467629,1735840253221,"fUST",-333.57,0.00021643,3,"2025-01-02T17:50:53.221",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467630,1735840253231,"fUST",-500.0,0.00021643,3,"2025-01-02T17:50:53.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467631,1735840253240,"fUST",-352.6747562,0.00021671,2,"2025-01-02T17:50:53.240",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467632,1735840253250,"fUST",-352.6747562,0.00021671,2,"2025-01-02T17:50:53.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467633,1735840253259,"fUST",-352.6747562,0.00021671,2,"2025-01-02T17:50:53.259",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467634,1735840253268,"fUST",-352.6747562,0.00021671,2,"2025-01-02T17:50:53.268",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467635,1735840253278,"fUST",-352.6747562,0.00021671,2,"2025-01-02T17:50:53.278",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467636,1735840253287,"fUST",-703.0116968,0.00021671,2,"2025-01-02T17:50:53.287",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467637,1735840253297,"fUST",-12237.80817479,0.00021728,2,"2025-01-02T17:50:53.297",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467638,1735840253309,"fUST",-718.33236785,0.00021795,2,"2025-01-02T17:50:53.309",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467639,1735840253318,"fUST",-151.0,0.000218,3,"2025-01-02T17:50:53.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467640,1735840253328,"fUST",-175.353753,0.00021836,2,"2025-01-02T17:50:53.328",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467641,1735840253338,"fUST",-151.0,0.00021884,7,"2025-01-02T17:50:53.338",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467642,1735840253347,"fUST",-812.71,0.00021917,3,"2025-01-02T17:50:53.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467643,1735840253356,"fUST",-154.08,0.00021917,3,"2025-01-02T17:50:53.356",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467644,1735840253366,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.366",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467645,1735840253375,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.375",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467646,1735840253385,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.385",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467647,1735840253395,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.395",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467648,1735840253404,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.404",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467649,1735840253413,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.413",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467650,1735840253423,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.423",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467651,1735840253432,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.432",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467652,1735840253441,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.441",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467653,1735840253452,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.452",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467654,1735840253462,"fUST",-3000.0,0.00021917,30,"2025-01-02T17:50:53.462",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467655,1735840253471,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.471",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467656,1735840253481,"fUST",-517.25,0.00021917,3,"2025-01-02T17:50:53.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467657,1735840253490,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.490",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467658,1735840253499,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.499",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467659,1735840253508,"fUST",-916.43,0.00021917,3,"2025-01-02T17:50:53.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467660,1735840253518,"fUST",-576.35,0.00021917,3,"2025-01-02T17:50:53.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467661,1735840253527,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467662,1735840253536,"fUST",-333.4105807,0.00021917,3,"2025-01-02T17:50:53.536",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467663,1735840253546,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.546",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467664,1735840253555,"fUST",-1140.10402429,0.00021917,2,"2025-01-02T17:50:53.555",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467665,1735840253566,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467666,1735840253576,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.576",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467667,1735840253585,"fUST",-5641.06,0.00021917,3,"2025-01-02T17:50:53.585",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467668,1735840253595,"fUST",-581.62,0.00021917,3,"2025-01-02T17:50:53.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467669,1735840253605,"fUST",-21350.1,0.00021917,3,"2025-01-02T17:50:53.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467670,1735840253614,"fUST",-739.51,0.00021917,3,"2025-01-02T17:50:53.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467671,1735840253624,"fUST",-2208.67,0.00021917,3,"2025-01-02T17:50:53.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467672,1735840253637,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.637",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467673,1735840253648,"fUST",-513.49,0.00021917,3,"2025-01-02T17:50:53.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467674,1735840253657,"fUST",-516.87,0.00021917,3,"2025-01-02T17:50:53.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467675,1735840253667,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467676,1735840253677,"fUST",-3747.4,0.00021917,3,"2025-01-02T17:50:53.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467677,1735840253687,"fUST",-785.17,0.00021917,3,"2025-01-02T17:50:53.687",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467678,1735840253697,"fUST",-839.69,0.00021917,2,"2025-01-02T17:50:53.697",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467679,1735840253707,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467680,1735840253717,"fUST",-1311.58,0.00021917,3,"2025-01-02T17:50:53.717",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467681,1735840253727,"fUST",-557.31,0.00021917,3,"2025-01-02T17:50:53.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467682,1735840253737,"fUST",-760.81,0.00021917,3,"2025-01-02T17:50:53.737",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467683,1735840253746,"fUST",-5371.55,0.00021917,3,"2025-01-02T17:50:53.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467684,1735840253756,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467685,1735840253765,"fUST",-2589.75,0.00021917,3,"2025-01-02T17:50:53.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467686,1735840253775,"fUST",-732.2,0.00021917,3,"2025-01-02T17:50:53.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467687,1735840253784,"fUST",-1290.52,0.00021917,3,"2025-01-02T17:50:53.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467688,1735840253793,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467689,1735840253803,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467690,1735840253814,"fUST",-551.9,0.00021917,3,"2025-01-02T17:50:53.814",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467691,1735840253823,"fUST",-2297.59,0.00021917,3,"2025-01-02T17:50:53.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467692,1735840253833,"fUST",-587.0,0.00021917,2,"2025-01-02T17:50:53.833",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467693,1735840253842,"fUST",-1810.88,0.00021917,3,"2025-01-02T17:50:53.842",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467694,1735840253852,"fUST",-602.95,0.00021917,3,"2025-01-02T17:50:53.852",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467695,1735840253861,"fUST",-1100.94,0.00021917,3,"2025-01-02T17:50:53.861",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467696,1735840253871,"fUST",-1594.97,0.00021917,3,"2025-01-02T17:50:53.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467697,1735840253880,"fUST",-500.0,0.00021917,3,"2025-01-02T17:50:53.880",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467698,1735840253891,"fUST",-12237.80817479,0.00021923,2,"2025-01-02T17:50:53.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467699,1735840253900,"fUST",-718.33236785,0.00021953,2,"2025-01-02T17:50:53.900",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467700,1735840253910,"fUST",-250.569,0.00021988,2,"2025-01-02T17:50:53.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467701,1735840253919,"fUST",-2089.0,0.00021988,2,"2025-01-02T17:50:53.919",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467702,1735840253928,"fUST",-534.0,0.00021988,2,"2025-01-02T17:50:53.928",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467703,1735840253938,"fUST",-2322.0,0.00021988,2,"2025-01-02T17:50:53.938",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467704,1735840253947,"fUST",-150.0,0.00022,2,"2025-01-02T17:50:53.947",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467705,1735840253957,"fUST",-284.0,0.00022,2,"2025-01-02T17:50:53.957",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467706,1735840253966,"fUST",-158.0,0.00022,2,"2025-01-02T17:50:53.966",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467707,1735840253978,"fUST",-484.0,0.00022,2,"2025-01-02T17:50:53.978",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467708,1735840253987,"fUST",-10846.51702306,0.00022,2,"2025-01-02T17:50:53.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467709,1735840253997,"fUST",-10846.51702306,0.00022,2,"2025-01-02T17:50:53.997",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467710,1735840254006,"fUST",-10846.51702306,0.00022,2,"2025-01-02T17:50:54.006",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467711,1735840254015,"fUST",-10846.51702306,0.00022,2,"2025-01-02T17:50:54.015",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467712,1735840254026,"fUST",-378.61709278,0.00022006,2,"2025-01-02T17:50:54.026",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467713,1735840254035,"fUST",-175.353753,0.00022055,2,"2025-01-02T17:50:54.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467714,1735840254045,"fUST",-151.0,0.000221,6,"2025-01-02T17:50:54.045",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467715,1735840254054,"fUST",-718.33236785,0.00022111,2,"2025-01-02T17:50:54.054",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467716,1735840254065,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.065",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467717,1735840254074,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.074",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467718,1735840254084,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.084",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467719,1735840254093,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.093",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467720,1735840254103,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.103",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467721,1735840254112,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.112",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467722,1735840254122,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.122",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467723,1735840254131,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.131",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467724,1735840254141,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.141",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467725,1735840254150,"fUST",-153.0,0.00022141,2,"2025-01-02T17:50:54.150",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467726,1735840254160,"fUST",-243.47,0.00022141,2,"2025-01-02T17:50:54.160",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467727,1735840254170,"fUST",-151.0,0.00022152,7,"2025-01-02T17:50:54.170",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467728,1735840254179,"fUST",-812.71,0.00022191,3,"2025-01-02T17:50:54.179",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467729,1735840254189,"fUST",-3000.0,0.00022191,30,"2025-01-02T17:50:54.189",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467730,1735840254198,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.198",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467731,1735840254207,"fUST",-517.25,0.00022191,3,"2025-01-02T17:50:54.207",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467732,1735840254217,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.217",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467733,1735840254226,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.226",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467734,1735840254236,"fUST",-916.43,0.00022191,3,"2025-01-02T17:50:54.236",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467735,1735840254246,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467736,1735840254256,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467737,1735840254265,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.265",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467738,1735840254275,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.275",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467739,1735840254284,"fUST",-5641.06,0.00022191,3,"2025-01-02T17:50:54.284",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467740,1735840254293,"fUST",-581.62,0.00022191,3,"2025-01-02T17:50:54.293",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467741,1735840254303,"fUST",-21350.1,0.00022191,3,"2025-01-02T17:50:54.303",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467742,1735840254314,"fUST",-739.51,0.00022191,3,"2025-01-02T17:50:54.314",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467743,1735840254324,"fUST",-2208.67,0.00022191,3,"2025-01-02T17:50:54.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467744,1735840254334,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.334",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467745,1735840254344,"fUST",-513.49,0.00022191,3,"2025-01-02T17:50:54.344",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467746,1735840254354,"fUST",-516.87,0.00022191,3,"2025-01-02T17:50:54.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467747,1735840254363,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467748,1735840254372,"fUST",-3747.4,0.00022191,3,"2025-01-02T17:50:54.372",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467749,1735840254382,"fUST",-785.17,0.00022191,3,"2025-01-02T17:50:54.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467750,1735840254391,"fUST",-839.69,0.00022191,2,"2025-01-02T17:50:54.391",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467751,1735840254401,"fUST",-1311.58,0.00022191,3,"2025-01-02T17:50:54.401",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467752,1735840254410,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.410",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467753,1735840254421,"fUST",-557.31,0.00022191,3,"2025-01-02T17:50:54.421",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467754,1735840254431,"fUST",-760.81,0.00022191,3,"2025-01-02T17:50:54.431",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467755,1735840254440,"fUST",-5371.55,0.00022191,3,"2025-01-02T17:50:54.440",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467756,1735840254452,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.452",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467757,1735840254461,"fUST",-2589.75,0.00022191,3,"2025-01-02T17:50:54.461",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467758,1735840254471,"fUST",-732.2,0.00022191,3,"2025-01-02T17:50:54.471",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467759,1735840254481,"fUST",-1290.52,0.00022191,3,"2025-01-02T17:50:54.481",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467760,1735840254490,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.490",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467761,1735840254500,"fUST",-431.76431933,0.00022191,3,"2025-01-02T17:50:54.500",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467762,1735840254510,"fUST",-551.9,0.00022191,3,"2025-01-02T17:50:54.510",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467763,1735840254521,"fUST",-2297.59,0.00022191,3,"2025-01-02T17:50:54.521",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467764,1735840254628,"fUST",-1810.88,0.00022191,3,"2025-01-02T17:50:54.628",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467765,1735840254638,"fUST",-602.95,0.00022191,3,"2025-01-02T17:50:54.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467766,1735840254648,"fUST",-1100.94,0.00022191,3,"2025-01-02T17:50:54.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467767,1735840254658,"fUST",-1594.97,0.00022191,3,"2025-01-02T17:50:54.658",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467768,1735840254669,"fUST",-500.0,0.00022191,3,"2025-01-02T17:50:54.669",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467769,1735840254678,"fUST",-307.018901,0.00022198,2,"2025-01-02T17:50:54.678",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467770,1735840254688,"fUST",-428.5290742,0.00022198,2,"2025-01-02T17:50:54.688",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467771,1735840254698,"fUST",-306.7505718,0.00022227,2,"2025-01-02T17:50:54.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467772,1735840254707,"fUST",-153.6137553,0.00022227,2,"2025-01-02T17:50:54.707",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467773,1735840254717,"fUST",-270.2959949,0.00022227,2,"2025-01-02T17:50:54.717",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467774,1735840254727,"fUST",-153.0,0.00022227,2,"2025-01-02T17:50:54.727",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467775,1735840254736,"fUST",-153.6137553,0.00022227,2,"2025-01-02T17:50:54.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467776,1735840254746,"fUST",-153.0,0.00022227,2,"2025-01-02T17:50:54.746",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467777,1735840254756,"fUST",-214.4778337,0.00022227,2,"2025-01-02T17:50:54.756",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467778,1735840254765,"fUST",-153.6137553,0.00022227,2,"2025-01-02T17:50:54.765",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467779,1735840254775,"fUST",-195.0,0.00022244,2,"2025-01-02T17:50:54.775",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467780,1735840254784,"fUST",-12237.80817479,0.00022268,2,"2025-01-02T17:50:54.784",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467781,1735840254793,"fUST",-718.33236785,0.00022268,2,"2025-01-02T17:50:54.793",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467782,1735840254803,"fUST",-750.0,0.00022294,2,"2025-01-02T17:50:54.803",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467783,1735840254813,"fUST",-352.6747562,0.00022367,2,"2025-01-02T17:50:54.813",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467784,1735840254823,"fUST",-352.6747562,0.00022367,2,"2025-01-02T17:50:54.823",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467785,1735840254832,"fUST",-352.6747562,0.00022367,2,"2025-01-02T17:50:54.832",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467786,1735840254841,"fUST",-352.6747562,0.00022367,2,"2025-01-02T17:50:54.841",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467787,1735840254850,"fUST",-352.6747562,0.00022367,2,"2025-01-02T17:50:54.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467788,1735840254860,"fUST",-197.0,0.00022382,2,"2025-01-02T17:50:54.860",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467789,1735840254869,"fUST",-151.0,0.000224,10,"2025-01-02T17:50:54.869",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467790,1735840254879,"fUST",-151.0,0.00022419,7,"2025-01-02T17:50:54.879",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467791,1735840254888,"fUST",-718.33236785,0.00022426,2,"2025-01-02T17:50:54.888",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467792,1735840254898,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.898",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467793,1735840254907,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.907",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467794,1735840254917,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.917",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467795,1735840254926,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.926",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467796,1735840254936,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.936",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467797,1735840254945,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.945",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467798,1735840254955,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.955",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467799,1735840254965,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.965",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467800,1735840254975,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.975",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467801,1735840254985,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.985",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467802,1735840254994,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:54.994",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467803,1735840255004,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.004",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467804,1735840255013,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.013",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467805,1735840255023,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.023",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467806,1735840255033,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.033",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467807,1735840255042,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.042",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467808,1735840255052,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.052",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467809,1735840255063,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.063",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467810,1735840255073,"fUST",-278.069154,0.00022459,7,"2025-01-02T17:50:55.073",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467811,1735840255082,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.082",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467812,1735840255090,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.090",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467813,1735840255100,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.100",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467814,1735840255109,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.109",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467815,1735840255119,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.119",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467816,1735840255129,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.129",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467817,1735840255138,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.138",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467818,1735840255148,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.148",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467819,1735840255157,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.157",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467820,1735840255167,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.167",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467821,1735840255175,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.175",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467822,1735840255185,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.185",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467823,1735840255195,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.195",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467824,1735840255204,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.204",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467825,1735840255213,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.213",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467826,1735840255222,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.222",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467827,1735840255232,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.232",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467828,1735840255241,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.241",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467829,1735840255251,"fUST",-226.127101,0.00022459,7,"2025-01-02T17:50:55.251",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467830,1735840255260,"fUST",-226.12711,0.00022459,7,"2025-01-02T17:50:55.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467831,1735840255270,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467832,1735840255280,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467833,1735840255290,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.290",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467834,1735840255299,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.299",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467835,1735840255310,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.310",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467836,1735840255320,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467837,1735840255330,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467838,1735840255339,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.339",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467839,1735840255349,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.349",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467840,1735840255359,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.359",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467841,1735840255369,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.369",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467842,1735840255379,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.379",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467843,1735840255388,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.388",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467844,1735840255398,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.398",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467845,1735840255407,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.407",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467846,1735840255417,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.417",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467847,1735840255426,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467848,1735840255436,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.436",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467849,1735840255449,"fUST",-452.863244,0.00022459,2,"2025-01-02T17:50:55.449",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467850,1735840255460,"fUST",-452.863245,0.00022459,2,"2025-01-02T17:50:55.460",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467851,1735840255470,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.470",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467852,1735840255479,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.479",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467853,1735840255489,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.489",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467854,1735840255498,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.498",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467855,1735840255507,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.507",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467856,1735840255516,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.516",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467857,1735840255526,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.526",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467858,1735840255535,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.535",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467859,1735840255544,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.544",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467860,1735840255554,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.554",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467861,1735840255566,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.566",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467862,1735840255575,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.575",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467863,1735840255585,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.585",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467864,1735840255595,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.595",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467865,1735840255604,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.604",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467866,1735840255615,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467867,1735840255625,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.625",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467868,1735840255634,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467869,1735840255643,"fUST",-178.639786,0.00022459,7,"2025-01-02T17:50:55.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467870,1735840255653,"fUST",-178.639796,0.00022459,7,"2025-01-02T17:50:55.653",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467871,1735840255662,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467872,1735840255672,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.672",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467873,1735840255682,"fUST",-156.840064,0.00022459,7,"2025-01-02T17:50:55.682",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467874,1735840255692,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467875,1735840255701,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.701",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467876,1735840255710,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.710",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467877,1735840255720,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.720",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467878,1735840255730,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467879,1735840255740,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.740",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467880,1735840255750,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.750",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467881,1735840255759,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.759",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467882,1735840255769,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.769",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467883,1735840255781,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:55.781",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467884,1735840255791,"fUST",-300.530763,0.00022459,7,"2025-01-02T17:50:55.791",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467885,1735840255800,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.800",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467886,1735840255812,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.812",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467887,1735840255822,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467888,1735840255831,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467889,1735840255840,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467890,1735840255849,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.849",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467891,1735840255858,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.858",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467892,1735840255867,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.867",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467893,1735840255876,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.876",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467894,1735840255885,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.885",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467895,1735840255895,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.895",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467896,1735840255904,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.904",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467897,1735840255914,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.914",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467898,1735840255923,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.923",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467899,1735840255933,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.933",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467900,1735840255943,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.943",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467901,1735840255953,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467902,1735840255962,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.962",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467903,1735840255971,"fUST",-768.23631,0.00022459,7,"2025-01-02T17:50:55.971",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467904,1735840255981,"fUST",-768.236308,0.00022459,7,"2025-01-02T17:50:55.981",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467905,1735840255990,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:55.990",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467906,1735840256000,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467907,1735840256010,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.010",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467908,1735840256019,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.019",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467909,1735840256029,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.029",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467910,1735840256038,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.038",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467911,1735840256047,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467912,1735840256056,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.056",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467913,1735840256068,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.068",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467914,1735840256078,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467915,1735840256087,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467916,1735840256097,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467917,1735840256107,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.107",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467918,1735840256116,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467919,1735840256126,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.126",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467920,1735840256135,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467921,1735840256145,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.145",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467922,1735840256154,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467923,1735840256164,"fUST",-4837.413154,0.00022459,7,"2025-01-02T17:50:56.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467924,1735840256174,"fUST",-4837.41315989,0.00022459,7,"2025-01-02T17:50:56.174",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467925,1735840256184,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.184",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467926,1735840256194,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.194",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467927,1735840256203,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.203",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467928,1735840256212,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.212",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467929,1735840256221,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.221",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467930,1735840256231,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467931,1735840256240,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.240",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467932,1735840256250,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.250",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467933,1735840256260,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.260",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467934,1735840256270,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.270",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467935,1735840256280,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.280",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467936,1735840256290,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.290",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467937,1735840256300,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.300",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467938,1735840256311,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.311",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467939,1735840256320,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.320",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467940,1735840256330,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.330",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467941,1735840256340,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.340",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467942,1735840256350,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.350",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467943,1735840256360,"fUST",-917.401698,0.00022459,7,"2025-01-02T17:50:56.360",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467944,1735840256370,"fUST",-917.401707,0.00022459,7,"2025-01-02T17:50:56.370",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467945,1735840256380,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.380",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467946,1735840256389,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.389",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467947,1735840256399,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.399",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467948,1735840256408,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467949,1735840256419,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.419",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467950,1735840256429,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.429",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467951,1735840256440,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.440",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467952,1735840256455,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.455",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467953,1735840256465,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.465",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467954,1735840256474,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.474",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467955,1735840256483,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.483",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467956,1735840256493,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.493",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467957,1735840256503,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.503",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467958,1735840256512,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.512",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467959,1735840256522,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.522",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467960,1735840256533,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.533",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467961,1735840256542,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.542",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467962,1735840256552,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.552",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467963,1735840256563,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.563",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467964,1735840256573,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.573",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467965,1735840256583,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.583",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467966,1735840256592,"fUST",-172.247392,0.00022459,7,"2025-01-02T17:50:56.592",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467967,1735840256601,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.601",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467968,1735840256611,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.611",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467969,1735840256620,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.620",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467970,1735840256629,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.629",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467971,1735840256638,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.638",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467972,1735840256648,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.648",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467973,1735840256657,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.657",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467974,1735840256667,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.667",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467975,1735840256677,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.677",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467976,1735840256687,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.687",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467977,1735840256696,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.696",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467978,1735840256705,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.705",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467979,1735840256714,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.714",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467980,1735840256724,"fUST",-345.712151,0.00022459,7,"2025-01-02T17:50:56.724",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467981,1735840256733,"fUST",-345.712157,0.00022459,7,"2025-01-02T17:50:56.733",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467982,1735840256743,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.743",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467983,1735840256752,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.752",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467984,1735840256761,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467985,1735840256771,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467986,1735840256780,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.780",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467987,1735840256789,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.789",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467988,1735840256798,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.798",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467989,1735840256808,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.808",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467990,1735840256822,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467991,1735840256831,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467992,1735840256840,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467993,1735840256850,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467994,1735840256861,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.861",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467995,1735840256871,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.871",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467996,1735840256881,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:56.881",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467997,1735840256890,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.890",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467998,1735840256899,"fUST",-284.794078,0.00022459,7,"2025-01-02T17:50:56.899",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347467999,1735840256909,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.909",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468000,1735840256918,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.918",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468001,1735840256928,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.928",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468002,1735840256938,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.938",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468003,1735840256950,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.950",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468004,1735840256959,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.959",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468005,1735840256970,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.970",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468006,1735840256979,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.979",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468007,1735840256989,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.989",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468008,1735840256998,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:56.998",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468009,1735840257009,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468010,1735840257018,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.018",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468011,1735840257028,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.028",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468012,1735840257037,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.037",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468013,1735840257047,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.047",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468014,1735840257057,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.057",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468015,1735840257068,"fUST",-222.567017,0.00022459,7,"2025-01-02T17:50:57.068",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468016,1735840257078,"fUST",-222.567012,0.00022459,7,"2025-01-02T17:50:57.078",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468017,1735840257087,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468018,1735840257097,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468019,1735840257107,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.107",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468020,1735840257116,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468021,1735840257126,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.126",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468022,1735840257135,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468023,1735840257144,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468024,1735840257154,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.154",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468025,1735840257164,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.164",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468026,1735840257173,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.173",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468027,1735840257182,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468028,1735840257192,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468029,1735840257201,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.201",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468030,1735840257211,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468031,1735840257220,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.220",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468032,1735840257230,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.230",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468033,1735840257239,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.239",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468034,1735840257249,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.249",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468035,1735840257258,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.258",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468036,1735840257268,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.268",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468037,1735840257277,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.277",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468038,1735840257286,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.286",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468039,1735840257297,"fUST",-151.0,0.00022459,7,"2025-01-02T17:50:57.297",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468040,1735840257306,"fUST",-291.098984,0.00022459,7,"2025-01-02T17:50:57.306",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468041,1735840257318,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.318",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468042,1735840257328,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.328",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468043,1735840257337,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.337",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468044,1735840257347,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.347",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468045,1735840257460,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.460",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468046,1735840257470,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.470",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468047,1735840257479,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.479",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468048,1735840257489,"fUST",-406.760339,0.00022459,7,"2025-01-02T17:50:57.489",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468049,1735840257499,"fUST",-406.760341,0.00022459,7,"2025-01-02T17:50:57.499",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468050,1735840257508,"fUST",-5164.75756255,0.0002246,7,"2025-01-02T17:50:57.508",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468051,1735840257518,"fUST",-5164.75756255,0.0002246,7,"2025-01-02T17:50:57.518",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468052,1735840257528,"fUST",-5164.75756255,0.0002246,7,"2025-01-02T17:50:57.528",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468053,1735840257538,"fUST",-812.71,0.00022465,3,"2025-01-02T17:50:57.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468054,1735840257547,"fUST",-3000.0,0.00022465,30,"2025-01-02T17:50:57.547",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468055,1735840257557,"fUST",-405.03740292,0.00022465,3,"2025-01-02T17:50:57.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468056,1735840257568,"fUST",-517.25,0.00022465,3,"2025-01-02T17:50:57.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468057,1735840257577,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.577",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468058,1735840257586,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.586",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468059,1735840257596,"fUST",-916.43,0.00022465,3,"2025-01-02T17:50:57.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468060,1735840257605,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468061,1735840257614,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.614",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468062,1735840257623,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.623",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468063,1735840257633,"fUST",-536.6575872,0.00022465,3,"2025-01-02T17:50:57.633",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468064,1735840257642,"fUST",-5641.06,0.00022465,3,"2025-01-02T17:50:57.642",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468065,1735840257651,"fUST",-581.62,0.00022465,3,"2025-01-02T17:50:57.651",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468066,1735840257661,"fUST",-21350.1,0.00022465,3,"2025-01-02T17:50:57.661",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468067,1735840257670,"fUST",-739.51,0.00022465,3,"2025-01-02T17:50:57.670",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468068,1735840257680,"fUST",-2208.67,0.00022465,3,"2025-01-02T17:50:57.680",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468069,1735840257689,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.689",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468070,1735840257698,"fUST",-513.49,0.00022465,3,"2025-01-02T17:50:57.698",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468071,1735840257708,"fUST",-516.87,0.00022465,3,"2025-01-02T17:50:57.708",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468072,1735840257717,"fUST",-261.42668564,0.00022465,3,"2025-01-02T17:50:57.717",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468073,1735840257726,"fUST",-3747.4,0.00022465,3,"2025-01-02T17:50:57.726",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468074,1735840257736,"fUST",-785.17,0.00022465,3,"2025-01-02T17:50:57.736",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468075,1735840257745,"fUST",-839.69,0.00022465,2,"2025-01-02T17:50:57.745",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468076,1735840257755,"fUST",-1311.58,0.00022465,3,"2025-01-02T17:50:57.755",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468077,1735840257764,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.764",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468078,1735840257774,"fUST",-557.31,0.00022465,3,"2025-01-02T17:50:57.774",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468079,1735840257783,"fUST",-760.81,0.00022465,3,"2025-01-02T17:50:57.783",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468080,1735840257792,"fUST",-5371.55,0.00022465,3,"2025-01-02T17:50:57.792",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468081,1735840257802,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.802",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468082,1735840257811,"fUST",-2589.75,0.00022465,3,"2025-01-02T17:50:57.811",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468083,1735840257822,"fUST",-732.2,0.00022465,3,"2025-01-02T17:50:57.822",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468084,1735840257831,"fUST",-1290.52,0.00022465,3,"2025-01-02T17:50:57.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468085,1735840257840,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468086,1735840257850,"fUST",-551.9,0.00022465,3,"2025-01-02T17:50:57.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468087,1735840257859,"fUST",-2297.59,0.00022465,3,"2025-01-02T17:50:57.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468088,1735840257868,"fUST",-1810.88,0.00022465,3,"2025-01-02T17:50:57.868",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468089,1735840257878,"fUST",-602.95,0.00022465,3,"2025-01-02T17:50:57.878",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468090,1735840257887,"fUST",-1100.94,0.00022465,3,"2025-01-02T17:50:57.887",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468091,1735840257897,"fUST",-1594.97,0.00022465,3,"2025-01-02T17:50:57.897",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468092,1735840257906,"fUST",-500.0,0.00022465,3,"2025-01-02T17:50:57.906",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468093,1735840257915,"fUST",-378.61709278,0.00022494,2,"2025-01-02T17:50:57.915",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468094,1735840257925,"fUST",-3451.61423623,0.000225,2,"2025-01-02T17:50:57.925",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468095,1735840257934,"fUST",-3451.6142362,0.000225,2,"2025-01-02T17:50:57.934",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468096,1735840257944,"fUST",-3451.6142362,0.000225,2,"2025-01-02T17:50:57.944",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468097,1735840257953,"fUST",-3451.6142362,0.000225,2,"2025-01-02T17:50:57.953",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468098,1735840257963,"fUST",-13623.14858754,0.00022577,14,"2025-01-02T17:50:57.963",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468099,1735840257972,"fUST",-718.33236785,0.00022584,2,"2025-01-02T17:50:57.972",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468100,1735840257982,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:57.982",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468101,1735840257991,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:57.991",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468102,1735840258000,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.000",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468103,1735840258009,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.009",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468104,1735840258020,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.020",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468105,1735840258029,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.029",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468106,1735840258039,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.039",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468107,1735840258049,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.049",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468108,1735840258058,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.058",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468109,1735840258068,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.068",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468110,1735840258077,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.077",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468111,1735840258087,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.087",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468112,1735840258096,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.096",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468113,1735840258106,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468114,1735840258115,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.115",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468115,1735840258124,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.124",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468116,1735840258134,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.134",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468117,1735840258144,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468118,1735840258153,"fUST",-301.999999,0.00022593,7,"2025-01-02T17:50:58.153",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468119,1735840258162,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.162",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468120,1735840258171,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.171",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468121,1735840258181,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.181",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468122,1735840258190,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.190",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468123,1735840258200,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.200",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468124,1735840258209,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.209",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468125,1735840258218,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.218",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468126,1735840258228,"fUST",-170.502654,0.00022593,7,"2025-01-02T17:50:58.228",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468127,1735840258237,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.237",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468128,1735840258246,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.246",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468129,1735840258256,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.256",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468130,1735840258266,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.266",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468131,1735840258275,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.275",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468132,1735840258285,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.285",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468133,1735840258295,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.295",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468134,1735840258304,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.304",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468135,1735840258315,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.315",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468136,1735840258324,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.324",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468137,1735840258334,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.334",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468138,1735840258343,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.343",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468139,1735840258353,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.353",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468140,1735840258362,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.362",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468141,1735840258371,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.371",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468142,1735840258381,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.381",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468143,1735840258390,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.390",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468144,1735840258399,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.399",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468145,1735840258408,"fUST",-162.263929,0.00022593,7,"2025-01-02T17:50:58.408",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468146,1735840258417,"fUST",-162.26392,0.00022593,7,"2025-01-02T17:50:58.417",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468147,1735840258426,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.426",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468148,1735840258435,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.435",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468149,1735840258446,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.446",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468150,1735840258458,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.458",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468151,1735840258467,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.467",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468152,1735840258476,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.476",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468153,1735840258487,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.487",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468154,1735840258496,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.496",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468155,1735840258506,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.506",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468156,1735840258517,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.517",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468157,1735840258527,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.527",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468158,1735840258538,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.538",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468159,1735840258548,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.548",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468160,1735840258557,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.557",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468161,1735840258568,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.568",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468162,1735840258578,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.578",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468163,1735840258587,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.587",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468164,1735840258596,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.596",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468165,1735840258605,"fUST",-1010.0453,0.00022593,7,"2025-01-02T17:50:58.605",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468166,1735840258615,"fUST",-1010.04530526,0.00022593,7,"2025-01-02T17:50:58.615",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468167,1735840258624,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.624",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468168,1735840258634,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.634",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468169,1735840258643,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.643",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468170,1735840258652,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.652",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468171,1735840258662,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.662",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468172,1735840258672,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.672",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468173,1735840258681,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.681",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468174,1735840258692,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.692",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468175,1735840258702,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.702",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468176,1735840258712,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.712",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468177,1735840258721,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.721",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468178,1735840258730,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.730",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468179,1735840258739,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.739",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468180,1735840258750,"fUST",-151.0,0.00022593,7,"2025-01-02T17:50:58.750",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468181,1735840258759,"fUST",-216.838452,0.00022593,7,"2025-01-02T17:50:58.759",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468182,1735840258768,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.768",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468183,1735840258777,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.777",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468184,1735840258787,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.787",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468185,1735840258797,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.797",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468186,1735840258806,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.806",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468187,1735840258816,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.816",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468188,1735840258826,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.826",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468189,1735840258835,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.835",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468190,1735840258844,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.844",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468191,1735840258854,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.854",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468192,1735840258863,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.863",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468193,1735840258872,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.872",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468194,1735840258881,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.881",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468195,1735840258891,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.891",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468196,1735840258901,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.901",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468197,1735840258910,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.910",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468198,1735840258920,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.920",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468199,1735840258930,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.930",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468200,1735840258939,"fUST",-224.771532,0.00022593,7,"2025-01-02T17:50:58.939",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468201,1735840258948,"fUST",-224.771536,0.00022593,7,"2025-01-02T17:50:58.948",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468202,1735840258957,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:58.957",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468203,1735840258966,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:58.966",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468204,1735840258977,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:58.977",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468205,1735840258987,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:58.987",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468206,1735840258996,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:58.996",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468207,1735840259006,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.006",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468208,1735840259015,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.015",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468209,1735840259025,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.025",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468210,1735840259035,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.035",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468211,1735840259044,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.044",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468212,1735840259053,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.053",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468213,1735840259062,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.062",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468214,1735840259077,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.077",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468215,1735840259086,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.086",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468216,1735840259097,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.097",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468217,1735840259106,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.106",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468218,1735840259116,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.116",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468219,1735840259125,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.125",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468220,1735840259135,"fUST",-244.601842,0.00022593,7,"2025-01-02T17:50:59.135",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468221,1735840259144,"fUST",-244.601832,0.00022593,7,"2025-01-02T17:50:59.144",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468222,1735840259153,"fUST",-13554.28568154,0.00022594,2,"2025-01-02T17:50:59.153",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468223,1735840259162,"fUST",-133506.4180605,0.00022594,2,"2025-01-02T17:50:59.162",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468224,1735840259281,"fUST",-500.0,0.00019178,2,"2025-01-02T17:50:59.281",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468225,1735840259291,"fUST",-500.0,0.00019452,3,"2025-01-02T17:50:59.291",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468226,1735840259301,"fUST",-2756.7401045,0.00022594,2,"2025-01-02T17:50:59.301",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468227,1735840259310,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.310",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468228,1735840259325,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.325",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468229,1735840259335,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.335",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468230,1735840259344,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.344",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468231,1735840259354,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.354",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468232,1735840259363,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.363",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468233,1735840259373,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.373",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468234,1735840259382,"fUST",-9.81596595,0.00022594,2,"2025-01-02T17:50:59.382",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468235,1735840259740,"fUST",-500.0,0.00019726,3,"2025-01-02T17:50:59.740",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468236,1735840259752,"fUST",-500.0,0.0002,3,"2025-01-02T17:50:59.752",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468237,1735840259761,"fUST",-500.0,0.00020273,3,"2025-01-02T17:50:59.761",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468238,1735840259771,"fUST",-274.06,0.00020547,3,"2025-01-02T17:50:59.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468239,1735840259781,"fUST",-180.272,0.00021988,2,"2025-01-02T17:50:59.781",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468240,1735840259790,"fUST",-143.18403405,0.00022594,2,"2025-01-02T17:50:59.790",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468241,1735840259799,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.799",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468242,1735840259809,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.809",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468243,1735840259821,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.821",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468244,1735840259831,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.831",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468245,1735840259840,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.840",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468246,1735840259850,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.850",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468247,1735840259859,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.859",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468248,1735840259972,"fUST",-153.0,0.00022594,2,"2025-01-02T17:50:59.972",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468249,1735840259983,"fUST",-111.48396595,0.00022594,2,"2025-01-02T17:50:59.983",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468250,1735840259995,"fUST",-41.51603405,0.00022594,2,"2025-01-02T17:50:59.995",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468251,1735840260005,"fUST",-153.0,0.00022594,2,"2025-01-02T17:51:00.005",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468252,1735840260014,"fUST",-65.3209064,0.00022594,2,"2025-01-02T17:51:00.014",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468253,1735840260146,"fUST",-251.59164741,0.00019078,2,"2025-01-02T17:51:00.146",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468254,1735840260156,"fUST",-500.0,0.00019178,2,"2025-01-02T17:51:00.156",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468255,1735840260165,"fUST",-96.80065762,0.00021988,2,"2025-01-02T17:51:00.165",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468256,1735840260182,"fUST",-297.19934238,0.00021988,2,"2025-01-02T17:51:00.182",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468257,1735840260192,"fUST",-87.6790936,0.00022594,2,"2025-01-02T17:51:00.192",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468258,1735840260202,"fUST",-153.0,0.00022594,2,"2025-01-02T17:51:00.202",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468259,1735840260211,"fUST",-239.0,0.00022594,2,"2025-01-02T17:51:00.211",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468260,1735840260221,"fUST",-165.0,0.00022594,2,"2025-01-02T17:51:00.221",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468261,1735840260231,"fUST",-594.95037351,0.00022594,10,"2025-01-02T17:51:00.231",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468265,1735840470771,"fUST",160.0,0.00024628,120,"2025-01-02T17:54:30.771",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468295,1735841069701,"fUST",233.104852,0.00013973,2,"2025-01-02T18:04:29.701",0.0002263,13.51,0.9239703689171026,303732634.7050301]
[347468301,1735841190754,"fUST",160.0,0.00022057,120,"2025-01-02T18:06:30.754",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468356,1735841432282,"fUST",-213.6329361,0.00017362,2,"2025-01-02T18:10:32.282",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468358,1735841432292,"fUST",-213.6329361,0.00017714,2,"2025-01-02T18:10:32.292",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468360,1735841432302,"fUST",-72.7341278,0.00018122,2,"2025-01-02T18:10:32.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468367,1735841432356,"fUST",-115.5118992,0.00018122,2,"2025-01-02T18:10:32.356",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468369,1735841432365,"fUST",-1308.33644783,0.00018162,2,"2025-01-02T18:10:32.365",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468371,1735841432374,"fUST",-300.0,0.00018171,2,"2025-01-02T18:10:32.374",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468373,1735841432384,"fUST",-24900.0,0.00018172,2,"2025-01-02T18:10:32.384",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468374,1735841432393,"fUST",-330.031,0.0001853,2,"2025-01-02T18:10:32.393",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468377,1735841432403,"fUST",-187.275,0.0001853,2,"2025-01-02T18:10:32.403",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468379,1735841432413,"fUST",-427.51088556,0.00018978,2,"2025-01-02T18:10:32.413",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468381,1735841432422,"fUST",-998.80143827,0.00019077,2,"2025-01-02T18:10:32.422",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468383,1735841432432,"fUST",-500.0,0.00019077,3,"2025-01-02T18:10:32.432",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468385,1735841432442,"fUST",-704.18634182,0.00019078,2,"2025-01-02T18:10:32.442",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468387,1735841432451,"fUST",-3000.0,0.00019078,2,"2025-01-02T18:10:32.451",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468389,1735841432461,"fUST",-30429.06585301,0.00019078,2,"2025-01-02T18:10:32.461",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468392,1735841432471,"fUST",-5164.75756255,0.0001914,2,"2025-01-02T18:10:32.471",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468395,1735841432480,"fUST",-152.0,0.00019163,2,"2025-01-02T18:10:32.480",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468398,1735841432490,"fUST",-500.0,0.00019173,2,"2025-01-02T18:10:32.490",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468400,1735841432500,"fUST",-500.0,0.00019173,2,"2025-01-02T18:10:32.500",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468403,1735841432510,"fUST",-500.0,0.00019173,2,"2025-01-02T18:10:32.510",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468406,1735841432519,"fUST",-550.0043724,0.00019173,2,"2025-01-02T18:10:32.519",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468408,1735841432529,"fUST",-500.0,0.00019173,2,"2025-01-02T18:10:32.529",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468411,1735841432538,"fUST",-500.35136097,0.00019173,2,"2025-01-02T18:10:32.538",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468414,1735841432548,"fUST",-500.0,0.00019173,2,"2025-01-02T18:10:32.548",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468416,1735841432558,"fUST",-500.0,0.00019173,2,"2025-01-02T18:10:32.558",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468419,1735841432568,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.568",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468422,1735841432577,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.577",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468424,1735841432586,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.586",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468426,1735841432595,"fUST",-439.66122446,0.00019176,2,"2025-01-02T18:10:32.595",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468428,1735841432606,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.606",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468430,1735841432615,"fUST",-179.85370583,0.00019176,2,"2025-01-02T18:10:32.615",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468432,1735841432625,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.625",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468434,1735841432635,"fUST",-212.90888944,0.00019176,2,"2025-01-02T18:10:32.635",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468436,1735841432645,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.645",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468439,1735841432654,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.654",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468441,1735841432667,"fUST",-388.39653337,0.00019176,2,"2025-01-02T18:10:32.667",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468443,1735841432676,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.676",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468445,1735841432686,"fUST",-490.1943793,0.00019176,2,"2025-01-02T18:10:32.686",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468446,1735841432696,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.696",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468448,1735841432706,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.706",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468449,1735841432715,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:32.715",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468451,1735841432725,"fUST",-498.51273859,0.00019178,2,"2025-01-02T18:10:32.725",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468452,1735841432734,"fUST",-498.79066018,0.00019178,2,"2025-01-02T18:10:32.734",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468453,1735841432744,"fUST",-502.42403459,0.00019178,2,"2025-01-02T18:10:32.744",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468454,1735841432753,"fUST",-518.251427,0.00019178,2,"2025-01-02T18:10:32.753",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468455,1735841432762,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.762",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468456,1735841432772,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.772",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468457,1735841432782,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.782",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468458,1735841432793,"fUST",-505.17298432,0.00019178,2,"2025-01-02T18:10:32.793",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468459,1735841432804,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.804",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468460,1735841432814,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.814",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468461,1735841432823,"fUST",-503.43147803,0.00019178,2,"2025-01-02T18:10:32.823",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468462,1735841432834,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.834",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468463,1735841432844,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.844",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468464,1735841432860,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.860",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468465,1735841432873,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.873",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468466,1735841432883,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.883",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468468,1735841432893,"fUST",-542.28048342,0.00019178,2,"2025-01-02T18:10:32.893",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468470,1735841432903,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.903",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468471,1735841432913,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.913",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468473,1735841432923,"fUST",-502.87933699,0.00019178,2,"2025-01-02T18:10:32.923",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468475,1735841432932,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.932",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468476,1735841432942,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.942",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468478,1735841432952,"fUST",-150.47083017,0.00019178,2,"2025-01-02T18:10:32.952",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468479,1735841432961,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.961",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468480,1735841432970,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.970",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468481,1735841432980,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.980",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468482,1735841432990,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.990",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468483,1735841432999,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:32.999",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468484,1735841433009,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.009",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468485,1735841433018,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.018",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468487,1735841433028,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.028",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468488,1735841433037,"fUST",-602.59,0.00019178,2,"2025-01-02T18:10:33.037",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468489,1735841433047,"fUST",-423.17467954,0.00019178,2,"2025-01-02T18:10:33.047",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468490,1735841433057,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.057",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468491,1735841433066,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.066",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468492,1735841433076,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.076",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468493,1735841433086,"fUST",-545.13979332,0.00019178,2,"2025-01-02T18:10:33.086",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468494,1735841433096,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.096",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468495,1735841433110,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.110",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468496,1735841433120,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.120",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468497,1735841433130,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.130",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468498,1735841433140,"fUST",-344.25921575,0.00019178,2,"2025-01-02T18:10:33.140",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468499,1735841433150,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.150",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468500,1735841433159,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.159",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468501,1735841433169,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.169",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468502,1735841433179,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.179",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468503,1735841433189,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.189",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468504,1735841433199,"fUST",-2318.38,0.00019178,2,"2025-01-02T18:10:33.199",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468505,1735841433209,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.209",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468506,1735841433219,"fUST",-504.74532257,0.00019178,2,"2025-01-02T18:10:33.219",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468507,1735841433228,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.228",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468508,1735841433239,"fUST",-543.56,0.00019178,2,"2025-01-02T18:10:33.239",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468509,1735841433250,"fUST",-330.67279383,0.00019178,2,"2025-01-02T18:10:33.250",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468510,1735841433260,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.260",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468511,1735841433271,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.271",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468512,1735841433280,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.280",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468513,1735841433291,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.291",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468514,1735841433302,"fUST",-512.78180776,0.00019178,2,"2025-01-02T18:10:33.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468515,1735841433313,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.313",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468516,1735841433323,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.323",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468517,1735841433333,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.333",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468518,1735841433343,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.343",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468519,1735841433356,"fUST",-501.08648061,0.00019178,2,"2025-01-02T18:10:33.356",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468520,1735841433366,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.366",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468521,1735841433377,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.377",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468522,1735841433387,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.387",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468523,1735841433397,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.397",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468524,1735841433407,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.407",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468525,1735841433417,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.417",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468526,1735841433427,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.427",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468527,1735841433437,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.437",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468528,1735841433447,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.447",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468529,1735841433456,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.456",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468530,1735841433466,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.466",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468531,1735841433475,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.475",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468532,1735841433486,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.486",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468533,1735841433496,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.496",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468534,1735841433506,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.506",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468535,1735841433515,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.515",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468536,1735841433525,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.525",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468537,1735841433535,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.535",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468538,1735841433545,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.545",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468539,1735841433555,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.555",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468540,1735841433565,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.565",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468541,1735841433575,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.575",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468542,1735841433584,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.584",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468543,1735841433595,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.595",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468544,1735841433606,"fUST",-473.91238707,0.00019178,2,"2025-01-02T18:10:33.606",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468545,1735841433616,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.616",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468546,1735841433626,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.626",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468547,1735841433636,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.636",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468548,1735841433646,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.646",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468549,1735841433656,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.656",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468550,1735841433666,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.666",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468551,1735841433675,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.675",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468552,1735841433685,"fUST",-512.93948762,0.00019178,2,"2025-01-02T18:10:33.685",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468553,1735841433694,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.694",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468554,1735841433704,"fUST",-473.22711507,0.00019178,2,"2025-01-02T18:10:33.704",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468555,1735841433714,"fUST",-503.26527972,0.00019178,2,"2025-01-02T18:10:33.714",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468556,1735841433724,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.724",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468557,1735841433733,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.733",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468558,1735841433743,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.743",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468559,1735841433752,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.752",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468560,1735841433762,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.762",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468561,1735841433772,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.772",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468562,1735841433782,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.782",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468563,1735841433792,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.792",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468564,1735841433805,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.805",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468565,1735841433815,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.815",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468566,1735841433824,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.824",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468567,1735841433834,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.834",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468568,1735841433844,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.844",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468569,1735841433855,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.855",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468570,1735841433865,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.865",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468571,1735841433874,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.874",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468572,1735841433884,"fUST",-442.68765498,0.00019178,2,"2025-01-02T18:10:33.884",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468573,1735841433901,"fUST",-69.69319653,0.00019178,2,"2025-01-02T18:10:33.901",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468574,1735841433911,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.911",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468575,1735841433921,"fUST",-501.46942713,0.00019178,2,"2025-01-02T18:10:33.921",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468576,1735841433930,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.930",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468577,1735841433939,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.939",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468578,1735841433948,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.948",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468579,1735841433958,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.958",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468580,1735841433967,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.967",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468581,1735841433977,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.977",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468582,1735841433987,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.987",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468583,1735841433996,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:33.996",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468584,1735841434006,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.006",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468585,1735841434016,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.016",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468586,1735841434026,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.026",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468587,1735841434035,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.035",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468588,1735841434045,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.045",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468589,1735841434055,"fUST",-513.28845624,0.00019178,2,"2025-01-02T18:10:34.055",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468590,1735841434064,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.064",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468591,1735841434074,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.074",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468592,1735841434083,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.083",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468593,1735841434093,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.093",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468594,1735841434103,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.103",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468595,1735841434113,"fUST",-502.47722534,0.00019178,2,"2025-01-02T18:10:34.113",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468596,1735841434123,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.123",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468597,1735841434132,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.132",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468598,1735841434141,"fUST",-11.00656466,0.00019178,2,"2025-01-02T18:10:34.141",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468599,1735841434180,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:34.180",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468600,1735841434190,"fUST",-300.14790039,0.00019176,2,"2025-01-02T18:10:34.190",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468601,1735841434199,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:34.199",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468602,1735841434209,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:34.209",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468603,1735841434218,"fUST",-500.0,0.00019176,2,"2025-01-02T18:10:34.218",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468604,1735841434227,"fUST",-488.99343534,0.00019178,2,"2025-01-02T18:10:34.227",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468605,1735841434237,"fUST",-188.0,0.00019178,2,"2025-01-02T18:10:34.237",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468606,1735841434246,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.246",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468607,1735841434255,"fUST",-500.0,0.00019178,2,"2025-01-02T18:10:34.255",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468608,1735841434264,"fUST",-558.34878525,0.00019178,2,"2025-01-02T18:10:34.264",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468609,1735841434273,"fUST",-153.65987902,0.00019178,2,"2025-01-02T18:10:34.273",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468650,1735841446234,"fUST",-435.99310408,0.00018984,2,"2025-01-02T18:10:46.234",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468656,1735841550859,"fUST",160.0,0.00024604,120,"2025-01-02T18:12:30.859",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468659,1735841659746,"fUST",160.0,0.00025,120,"2025-01-02T18:14:19.746",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468661,1735841729725,"fUST",382.81908,0.00025,120,"2025-01-02T18:15:29.725",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468662,1735841731294,"fUST",160.0,0.00024189,120,"2025-01-02T18:15:31.294",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468665,1735841762715,"fUST",154.4,0.00025,120,"2025-01-02T18:16:02.715",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468669,1735841949162,"fUST",241.449609,0.00013973,2,"2025-01-02T18:19:09.162",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468670,1735841970769,"fUST",160.0,0.0002177,120,"2025-01-02T18:19:30.769",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468672,1735842030801,"fUST",160.0,0.00024323,120,"2025-01-02T18:20:30.801",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468673,1735842091308,"fUST",160.0,0.00023895,120,"2025-01-02T18:21:31.308",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468714,1735842498831,"fUST",188.0,0.0002,120,"2025-01-02T18:28:18.831",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468715,1735842500991,"fUST",1624.23926532,0.0002,120,"2025-01-02T18:28:20.991",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468716,1735842513190,"fUST",1122.9824709,0.0002,120,"2025-01-02T18:28:33.190",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468717,1735842515242,"fUST",1272.53978799,0.00025,120,"2025-01-02T18:28:35.242",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468718,1735842515342,"fUST",361.15216531,0.00025,120,"2025-01-02T18:28:35.342",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468722,1735842521414,"fUST",200.0,0.00025,120,"2025-01-02T18:28:41.414",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468788,1735842638396,"fUST",-477.3861515,0.00018294,2,"2025-01-02T18:30:38.396",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468789,1735842638408,"fUST",-300.0,0.0001868,2,"2025-01-02T18:30:38.408",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468790,1735842638419,"fUST",-9923.54067229,0.00018813,2,"2025-01-02T18:30:38.419",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468791,1735842638430,"fUST",-4305.85806555,0.00019,5,"2025-01-02T18:30:38.430",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468792,1735842638441,"fUST",-421.39916148,0.00019072,2,"2025-01-02T18:30:38.441",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468793,1735842638453,"fUST",-563.34907344,0.00019078,2,"2025-01-02T18:30:38.453",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468794,1735842638464,"fUST",-2345.42133465,0.00019078,2,"2025-01-02T18:30:38.464",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468795,1735842638475,"fUST",-9923.5406723,0.00019116,2,"2025-01-02T18:30:38.475",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468796,1735842638486,"fUST",-5164.75756255,0.00019137,2,"2025-01-02T18:30:38.486",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468797,1735842638497,"fUST",-340.8818224,0.00019172,2,"2025-01-02T18:30:38.497",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468798,1735842638507,"fUST",-154.03,0.00019173,2,"2025-01-02T18:30:38.507",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468799,1735842638518,"fUST",-500.0,0.00019173,2,"2025-01-02T18:30:38.518",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468800,1735842638528,"fUST",-500.0,0.00019173,2,"2025-01-02T18:30:38.528",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468801,1735842638539,"fUST",-500.0,0.00019173,2,"2025-01-02T18:30:38.539",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468802,1735842638550,"fUST",-500.0,0.00019173,2,"2025-01-02T18:30:38.550",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468803,1735842638561,"fUST",-500.0,0.00019173,2,"2025-01-02T18:30:38.561",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468804,1735842638572,"fUST",-264.025,0.00019176,2,"2025-01-02T18:30:38.572",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468805,1735842638583,"fUST",-500.0,0.00019176,3,"2025-01-02T18:30:38.583",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468806,1735842638594,"fUST",-535.97146283,0.00019177,4,"2025-01-02T18:30:38.594",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468807,1735842638605,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.605",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468808,1735842638616,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.616",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468809,1735842638628,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.628",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468810,1735842638640,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.640",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468815,1735842638805,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.805",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468816,1735842638820,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.820",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468817,1735842638829,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.829",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468818,1735842638839,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.839",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468819,1735842638848,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.848",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468820,1735842638857,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.857",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468821,1735842638866,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.866",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468822,1735842638876,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.876",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468823,1735842638885,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.885",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468824,1735842638894,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.894",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468825,1735842638904,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.904",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468826,1735842638913,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.913",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468827,1735842638922,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.922",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468828,1735842638931,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.931",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468829,1735842638940,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.940",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468830,1735842638949,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.949",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468831,1735842638959,"fUST",-562.81829552,0.00019177,2,"2025-01-02T18:30:38.959",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468832,1735842638969,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.969",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468833,1735842638980,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.980",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468834,1735842638991,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:38.991",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468835,1735842639001,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.001",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468836,1735842639010,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.010",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468837,1735842639019,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.019",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468838,1735842639028,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.028",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468839,1735842639038,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.038",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468840,1735842639047,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.047",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468841,1735842639056,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.056",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468842,1735842639065,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.065",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468843,1735842639074,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.074",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468844,1735842639083,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.083",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468845,1735842639093,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.093",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468846,1735842639103,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.103",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468847,1735842639112,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.112",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468848,1735842639122,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.122",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468849,1735842639131,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.131",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468850,1735842639143,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.143",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468851,1735842639153,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.153",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468852,1735842639168,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.168",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468853,1735842639178,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.178",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468854,1735842639188,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.188",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468855,1735842639199,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.199",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468856,1735842639209,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.209",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468857,1735842639221,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.221",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468858,1735842639233,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.233",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468859,1735842639245,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.245",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468860,1735842639256,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.256",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468861,1735842639267,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.267",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468862,1735842639277,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.277",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468863,1735842639287,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.287",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468864,1735842639296,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.296",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468865,1735842639305,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.305",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468866,1735842639315,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.315",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468867,1735842639325,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.325",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468868,1735842639336,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.336",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468869,1735842639346,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.346",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468870,1735842639355,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.355",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468871,1735842639365,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.365",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468872,1735842639374,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.374",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468873,1735842639383,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.383",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468874,1735842639394,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.394",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468875,1735842639403,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.403",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468876,1735842639412,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.412",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468877,1735842639421,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.421",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468878,1735842639430,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.430",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468879,1735842639439,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.439",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468880,1735842639448,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.448",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468881,1735842639458,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.458",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468882,1735842639467,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.467",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468883,1735842639476,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.476",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468884,1735842639485,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.485",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468885,1735842639494,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.494",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468886,1735842639504,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.504",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468887,1735842639513,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.513",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468888,1735842639523,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.523",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468889,1735842639534,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.534",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468890,1735842639544,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.544",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468891,1735842639552,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.552",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468892,1735842639561,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.561",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468893,1735842639570,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.570",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468894,1735842639580,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.580",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468895,1735842639589,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.589",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468896,1735842639598,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.598",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468897,1735842639607,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.607",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468898,1735842639617,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.617",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468899,1735842639626,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.626",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468900,1735842639636,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.636",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468901,1735842639647,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.647",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468902,1735842639658,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.658",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468903,1735842639667,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.667",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468904,1735842639677,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.677",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468905,1735842639687,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.687",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468906,1735842639696,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.696",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468907,1735842639706,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.706",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468908,1735842639716,"fUST",-160.2039256,0.00019177,2,"2025-01-02T18:30:39.716",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468909,1735842639725,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.725",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468910,1735842639735,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.735",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468911,1735842639744,"fUST",-500.0,0.00019177,2,"2025-01-02T18:30:39.744",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468912,1735842639754,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.754",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468913,1735842639763,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.763",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468914,1735842639773,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.773",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468915,1735842639783,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.783",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468916,1735842639792,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.792",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468917,1735842639801,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.801",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468918,1735842639811,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.811",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468919,1735842639820,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.820",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468920,1735842639830,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.830",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468921,1735842639839,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.839",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468922,1735842639849,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.849",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468923,1735842639858,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.858",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468924,1735842639868,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.868",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468925,1735842639877,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.877",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468926,1735842639888,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.888",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468927,1735842639898,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.898",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468928,1735842639907,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.907",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468929,1735842639917,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.917",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468930,1735842639927,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.927",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468931,1735842639936,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.936",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468932,1735842639945,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.945",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468933,1735842639954,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.954",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468934,1735842639964,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.964",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468935,1735842639974,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.974",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468936,1735842639983,"fUST",-1161.69649769,0.00019177,2,"2025-01-02T18:30:39.983",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468937,1735842639992,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:39.992",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468938,1735842640001,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.001",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468939,1735842640011,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.011",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468940,1735842640020,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.020",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468941,1735842640029,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.029",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468942,1735842640040,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.040",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468943,1735842640052,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.052",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468944,1735842640063,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.063",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468945,1735842640073,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.073",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468946,1735842640084,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.084",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468948,1735842640094,"fUST",-1140.57474319,0.00019177,2,"2025-01-02T18:30:40.094",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468949,1735842640103,"fUST",-13554.28568154,0.00019178,2,"2025-01-02T18:30:40.103",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468950,1735842640112,"fUST",-134884.78811275,0.00019178,2,"2025-01-02T18:30:40.112",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468951,1735842640123,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.123",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468952,1735842640133,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.133",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468953,1735842640144,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.144",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468954,1735842640154,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.154",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468955,1735842640168,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.168",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468956,1735842640178,"fUST",-188.0,0.00019178,2,"2025-01-02T18:30:40.178",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468957,1735842640190,"fUST",-284.51823896,0.00019178,2,"2025-01-02T18:30:40.190",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468958,1735842640202,"fUST",-501.70776864,0.00019178,2,"2025-01-02T18:30:40.202",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468959,1735842640211,"fUST",-616.51982857,0.00019178,2,"2025-01-02T18:30:40.211",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468960,1735842640223,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.223",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468961,1735842640235,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.235",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468962,1735842640245,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.245",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468964,1735842640255,"fUST",-648.0143002,0.00019178,2,"2025-01-02T18:30:40.255",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468966,1735842640265,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.265",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468967,1735842640275,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.275",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468969,1735842640285,"fUST",-484.2170977,0.00019178,2,"2025-01-02T18:30:40.285",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468970,1735842640294,"fUST",-181.29679314,0.00019178,2,"2025-01-02T18:30:40.294",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468971,1735842640304,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.304",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468972,1735842640314,"fUST",-431.27877542,0.00019178,2,"2025-01-02T18:30:40.314",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468973,1735842640324,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.324",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468974,1735842640334,"fUST",-200.0,0.00019178,2,"2025-01-02T18:30:40.334",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468975,1735842640345,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.345",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468976,1735842640354,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.354",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468977,1735842640364,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.364",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468978,1735842640374,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.374",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468979,1735842640383,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.383",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468980,1735842640395,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.395",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468981,1735842640404,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.404",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468982,1735842640413,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.413",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468983,1735842640423,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.423",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468984,1735842640431,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.431",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468985,1735842640441,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.441",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468986,1735842640450,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.450",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468987,1735842640459,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.459",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468988,1735842640468,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.468",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468989,1735842640477,"fUST",-505.65054291,0.00019178,2,"2025-01-02T18:30:40.477",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468990,1735842640487,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.487",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468991,1735842640497,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.497",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468992,1735842640506,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.506",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468993,1735842640515,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.515",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468994,1735842640525,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.525",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468995,1735842640534,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.534",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468996,1735842640543,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.543",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468997,1735842640553,"fUST",-504.6233686,0.00019178,2,"2025-01-02T18:30:40.553",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468998,1735842640562,"fUST",-1755.04,0.00019178,2,"2025-01-02T18:30:40.562",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347468999,1735842640571,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.571",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469000,1735842640580,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.580",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469001,1735842640590,"fUST",-441.70720088,0.00019178,2,"2025-01-02T18:30:40.590",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469002,1735842640599,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.599",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469003,1735842640608,"fUST",-239.78521782,0.00019178,2,"2025-01-02T18:30:40.608",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469004,1735842640617,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.617",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469005,1735842640627,"fUST",-583.45079829,0.00019178,2,"2025-01-02T18:30:40.627",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469006,1735842640635,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.635",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469007,1735842640646,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.646",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469008,1735842640655,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.655",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469009,1735842640665,"fUST",-529.34,0.00019178,2,"2025-01-02T18:30:40.665",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469010,1735842640674,"fUST",-504.3404802,0.00019178,2,"2025-01-02T18:30:40.674",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469011,1735842640683,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.683",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469012,1735842640692,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.692",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469013,1735842640702,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.702",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469014,1735842640712,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.712",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469015,1735842640722,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.722",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469016,1735842640732,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.732",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469017,1735842640742,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.742",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469018,1735842640751,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.751",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469019,1735842640761,"fUST",-284.81273788,0.00019178,2,"2025-01-02T18:30:40.761",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469020,1735842640770,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.770",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469021,1735842640779,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.779",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469022,1735842640789,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.789",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469023,1735842640798,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.798",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469024,1735842640807,"fUST",-1165.51,0.00019178,2,"2025-01-02T18:30:40.807",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469025,1735842640816,"fUST",-511.8308608,0.00019178,2,"2025-01-02T18:30:40.816",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469026,1735842640826,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.826",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469027,1735842640836,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.836",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469028,1735842640846,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.846",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469029,1735842640855,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.855",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469030,1735842640864,"fUST",-606.75,0.00019178,2,"2025-01-02T18:30:40.864",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469031,1735842640874,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.874",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469032,1735842640883,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.883",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469033,1735842640894,"fUST",-587.06731227,0.00019178,2,"2025-01-02T18:30:40.894",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469034,1735842640904,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.904",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469035,1735842640913,"fUST",-872.02,0.00019178,2,"2025-01-02T18:30:40.913",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469036,1735842640923,"fUST",-648.48948015,0.00019178,2,"2025-01-02T18:30:40.923",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469037,1735842640932,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.932",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469038,1735842640941,"fUST",-506.33768834,0.00019178,2,"2025-01-02T18:30:40.941",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469039,1735842640950,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.950",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469040,1735842640958,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.958",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469041,1735842640967,"fUST",-693.1,0.00019178,2,"2025-01-02T18:30:40.967",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469042,1735842640976,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.976",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469043,1735842640986,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.986",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469044,1735842640995,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:40.995",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469045,1735842641004,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.004",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469046,1735842641013,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.013",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469047,1735842641024,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.024",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469048,1735842641033,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.033",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469049,1735842641042,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.042",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469050,1735842641051,"fUST",-511.14841742,0.00019178,2,"2025-01-02T18:30:41.051",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469051,1735842641061,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.061",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469052,1735842641070,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.070",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469053,1735842641080,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.080",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469054,1735842641089,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.089",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469055,1735842641098,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.098",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469056,1735842641107,"fUST",-526.01,0.00019178,2,"2025-01-02T18:30:41.107",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469057,1735842641116,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.116",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469058,1735842641126,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.126",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469059,1735842641135,"fUST",-310.74447481,0.00019178,2,"2025-01-02T18:30:41.135",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469060,1735842641145,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.145",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469061,1735842641155,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.155",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469062,1735842641168,"fUST",-332.75341037,0.00019178,2,"2025-01-02T18:30:41.168",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469063,1735842641177,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.177",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469064,1735842641186,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.186",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469065,1735842641195,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.195",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469066,1735842641206,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.206",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469067,1735842641216,"fUST",-380.38786708,0.00019178,2,"2025-01-02T18:30:41.216",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469068,1735842641225,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.225",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469069,1735842641235,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.235",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469070,1735842641244,"fUST",-573.9,0.00019178,2,"2025-01-02T18:30:41.244",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469071,1735842641253,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.253",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469072,1735842641263,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.263",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469073,1735842641271,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.271",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469074,1735842641281,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.281",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469075,1735842641290,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.290",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469076,1735842641299,"fUST",-505.65591794,0.00019178,2,"2025-01-02T18:30:41.299",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469077,1735842641308,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.308",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469078,1735842641318,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.318",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469079,1735842641329,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.329",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469080,1735842641339,"fUST",-506.05751595,0.00019178,2,"2025-01-02T18:30:41.339",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469081,1735842641347,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.347",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469082,1735842641358,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.358",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469083,1735842641367,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.367",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469084,1735842641376,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.376",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469085,1735842641385,"fUST",-307.47656864,0.00019178,2,"2025-01-02T18:30:41.385",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469086,1735842641395,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.395",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469087,1735842641405,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.405",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469088,1735842641414,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.414",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469089,1735842641423,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.423",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469090,1735842641433,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.433",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469091,1735842641442,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.442",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469092,1735842641451,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.451",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469093,1735842641460,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.460",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469094,1735842641469,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.469",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469095,1735842641478,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.478",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469096,1735842641487,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.487",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469097,1735842641594,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.594",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469098,1735842641603,"fUST",-255.64925741,0.00019178,2,"2025-01-02T18:30:41.603",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469099,1735842641613,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.613",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469100,1735842641622,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.622",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469101,1735842641631,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.631",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469102,1735842641641,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.641",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469103,1735842641651,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.651",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469104,1735842641660,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.660",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469105,1735842641669,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.669",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469106,1735842641678,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.678",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469107,1735842641687,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.687",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469108,1735842641697,"fUST",-599.41,0.00019178,2,"2025-01-02T18:30:41.697",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469109,1735842641706,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.706",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469110,1735842641715,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.715",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469111,1735842641725,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.725",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469112,1735842641734,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.734",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469113,1735842641743,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.743",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469114,1735842641752,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.752",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469115,1735842641761,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.761",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469116,1735842641771,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.771",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469117,1735842641782,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.782",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469118,1735842641792,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.792",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469119,1735842641802,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.802",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469120,1735842641812,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.812",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469121,1735842641822,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.822",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469122,1735842641831,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.831",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469123,1735842641840,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.840",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469124,1735842641849,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.849",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469125,1735842641859,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.859",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469126,1735842641867,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.867",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469127,1735842641877,"fUST",-502.31500196,0.00019178,2,"2025-01-02T18:30:41.877",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469128,1735842641886,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.886",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469129,1735842641896,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.896",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469130,1735842641907,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.907",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469131,1735842641918,"fUST",-305.91207776,0.00019178,2,"2025-01-02T18:30:41.918",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469132,1735842641928,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.928",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469133,1735842641939,"fUST",-505.1481969,0.00019178,2,"2025-01-02T18:30:41.939",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469134,1735842641948,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.948",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469135,1735842641958,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.958",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469136,1735842641967,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.967",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469137,1735842641976,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.976",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469138,1735842641985,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.985",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469139,1735842641994,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:41.994",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469140,1735842642003,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.003",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469141,1735842642012,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.012",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469142,1735842642021,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.021",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469143,1735842642030,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.030",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469144,1735842642040,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.040",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469145,1735842642049,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.049",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469146,1735842642058,"fUST",-243.22659194,0.00019178,2,"2025-01-02T18:30:42.058",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469147,1735842642067,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.067",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469148,1735842642076,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.076",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469149,1735842642085,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.085",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469150,1735842642094,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.094",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469151,1735842642103,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.103",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469152,1735842642111,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.111",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469153,1735842642120,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.120",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469154,1735842642130,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.130",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469155,1735842642139,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.139",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469156,1735842642148,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.148",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469157,1735842642160,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.160",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469158,1735842642169,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.169",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469159,1735842642179,"fUST",-151.45189308,0.00019178,2,"2025-01-02T18:30:42.179",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469160,1735842642189,"fUST",-363.82651807,0.00019178,2,"2025-01-02T18:30:42.189",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469161,1735842642200,"fUST",-501.25993747,0.00019178,2,"2025-01-02T18:30:42.200",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469162,1735842642211,"fUST",-571.63,0.00019178,2,"2025-01-02T18:30:42.211",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469163,1735842642222,"fUST",-3289.25,0.00019178,2,"2025-01-02T18:30:42.222",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469164,1735842642234,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.234",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469165,1735842642243,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.243",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469166,1735842642253,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.253",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469167,1735842642265,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.265",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469168,1735842642279,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.279",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469169,1735842642289,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.289",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469170,1735842642300,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.300",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469171,1735842642311,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.311",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469172,1735842642322,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.322",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469173,1735842642333,"fUST",-523.72,0.00019178,2,"2025-01-02T18:30:42.333",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469174,1735842642343,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.343",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469175,1735842642355,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.355",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469176,1735842642365,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.365",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469177,1735842642374,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.374",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469178,1735842642384,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.384",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469179,1735842642395,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.395",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469180,1735842642404,"fUST",-726.2,0.00019178,2,"2025-01-02T18:30:42.404",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469181,1735842642416,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.416",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469182,1735842642427,"fUST",-396.44927889,0.00019178,2,"2025-01-02T18:30:42.427",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469183,1735842642438,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.438",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469184,1735842642450,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.450",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469185,1735842642462,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.462",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469186,1735842642471,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.471",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469187,1735842642481,"fUST",-3165.3,0.00019178,2,"2025-01-02T18:30:42.481",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469188,1735842642492,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.492",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469189,1735842642503,"fUST",-648.47,0.00019178,2,"2025-01-02T18:30:42.503",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469190,1735842642512,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.512",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469191,1735842642522,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.522",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469192,1735842642531,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.531",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469193,1735842642541,"fUST",-522.0580726,0.00019178,2,"2025-01-02T18:30:42.541",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469194,1735842642552,"fUST",-1507.84,0.00019178,2,"2025-01-02T18:30:42.552",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469195,1735842642562,"fUST",-519.17158636,0.00019178,2,"2025-01-02T18:30:42.562",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469196,1735842642572,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.572",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469197,1735842642582,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.582",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469198,1735842642593,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.593",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469199,1735842642603,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.603",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469200,1735842642615,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.615",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469201,1735842642624,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.624",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469202,1735842642634,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.634",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469203,1735842642644,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.644",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469204,1735842642653,"fUST",-512.17,0.00019178,2,"2025-01-02T18:30:42.653",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469205,1735842642663,"fUST",-532.89,0.00019178,2,"2025-01-02T18:30:42.663",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469206,1735842642674,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.674",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469207,1735842642682,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.682",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469208,1735842642692,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.692",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469209,1735842642701,"fUST",-2377.92,0.00019178,2,"2025-01-02T18:30:42.701",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469210,1735842642711,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.711",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469211,1735842642721,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.721",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469212,1735842642730,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.730",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469213,1735842642740,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.740",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469214,1735842642750,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.750",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469215,1735842642759,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.759",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469216,1735842642770,"fUST",-399.46814351,0.00019178,2,"2025-01-02T18:30:42.770",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469217,1735842642779,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.779",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469218,1735842642789,"fUST",-533.66,0.00019178,2,"2025-01-02T18:30:42.789",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469219,1735842642798,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.798",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469220,1735842642807,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.807",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469221,1735842642817,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.817",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469222,1735842642826,"fUST",-509.40889844,0.00019178,2,"2025-01-02T18:30:42.826",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469223,1735842642836,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.836",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469224,1735842642847,"fUST",-968.16,0.00019178,2,"2025-01-02T18:30:42.847",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469225,1735842642858,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.858",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469226,1735842642869,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.869",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469227,1735842642879,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.879",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469228,1735842642888,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.888",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469229,1735842642898,"fUST",-602.95,0.00019178,2,"2025-01-02T18:30:42.898",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469230,1735842642909,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.909",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469231,1735842642918,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.918",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469232,1735842642927,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.927",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469233,1735842642936,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.936",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469235,1735842642945,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.945",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469237,1735842642955,"fUST",-925.7,0.00019178,2,"2025-01-02T18:30:42.955",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469239,1735842642965,"fUST",-527.29,0.00019178,2,"2025-01-02T18:30:42.965",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469241,1735842642974,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.974",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469243,1735842642983,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.983",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469244,1735842642992,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:42.992",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469245,1735842643001,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.001",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469246,1735842643010,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.010",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469247,1735842643019,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.019",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469248,1735842643028,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.028",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469249,1735842643039,"fUST",-1681.8,0.00019178,2,"2025-01-02T18:30:43.039",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469250,1735842643048,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.048",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469251,1735842643059,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.059",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469252,1735842643070,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.070",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469253,1735842643079,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.079",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469254,1735842643088,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.088",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469255,1735842643097,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.097",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469256,1735842643107,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.107",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469257,1735842643117,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.117",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469258,1735842643127,"fUST",-736.67,0.00019178,2,"2025-01-02T18:30:43.127",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469259,1735842643137,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.137",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469260,1735842643147,"fUST",-602.53,0.00019178,2,"2025-01-02T18:30:43.147",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469261,1735842643157,"fUST",-500.0,0.00019178,2,"2025-01-02T18:30:43.157",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469262,1735842643169,"fUST",-14565.1,0.00019178,2,"2025-01-02T18:30:43.169",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469263,1735842643179,"fUST",-167.414215,0.00019178,2,"2025-01-02T18:30:43.179",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469265,1735842643189,"fUST",-164.9847081,0.00019178,2,"2025-01-02T18:30:43.189",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469266,1735842643199,"fUST",-563.34907343,0.00019414,2,"2025-01-02T18:30:43.199",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469267,1735842643208,"fUST",-150.0,0.00019416,2,"2025-01-02T18:30:43.208",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469268,1735842643217,"fUST",-622.41881044,0.00019451,2,"2025-01-02T18:30:43.217",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469269,1735842643226,"fUST",-294.89023849,0.00019451,2,"2025-01-02T18:30:43.226",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469270,1735842643237,"fUST",-500.0,0.00019451,2,"2025-01-02T18:30:43.237",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469271,1735842643249,"fUST",-463.87111247,0.00019451,2,"2025-01-02T18:30:43.249",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469272,1735842643260,"fUST",-500.0,0.00019451,2,"2025-01-02T18:30:43.260",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469273,1735842643270,"fUST",-500.0,0.00019451,2,"2025-01-02T18:30:43.270",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469274,1735842643281,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.281",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469275,1735842643293,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.293",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469276,1735842643302,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469277,1735842643314,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.314",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469278,1735842643324,"fUST",-228.40318252,0.00019452,2,"2025-01-02T18:30:43.324",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469279,1735842643334,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.334",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469281,1735842643343,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.343",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469282,1735842643352,"fUST",-419.43,0.00019452,3,"2025-01-02T18:30:43.352",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469283,1735842643361,"fUST",-1755.04,0.00019452,3,"2025-01-02T18:30:43.361",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469284,1735842643370,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.370",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469285,1735842643379,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.379",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469286,1735842643389,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.389",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469287,1735842643398,"fUST",-533.67,0.00019452,3,"2025-01-02T18:30:43.398",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469288,1735842643407,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.407",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469289,1735842643417,"fUST",-1165.51,0.00019452,3,"2025-01-02T18:30:43.417",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469290,1735842643427,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.427",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469291,1735842643436,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.436",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469292,1735842643445,"fUST",-872.02,0.00019452,3,"2025-01-02T18:30:43.445",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469293,1735842643454,"fUST",-693.1,0.00019452,3,"2025-01-02T18:30:43.454",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469294,1735842643463,"fUST",-401.08,0.00019452,3,"2025-01-02T18:30:43.463",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469295,1735842643472,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.472",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469296,1735842643481,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.481",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469297,1735842643490,"fUST",-235.94055217,0.00019452,3,"2025-01-02T18:30:43.490",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469299,1735842643499,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.499",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469300,1735842643509,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.509",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469301,1735842643519,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.519",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469302,1735842643528,"fUST",-431.62,0.00019452,3,"2025-01-02T18:30:43.528",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469303,1735842643539,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.539",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469304,1735842643549,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.549",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469305,1735842643562,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.562",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469306,1735842643574,"fUST",-151.3,0.00019452,3,"2025-01-02T18:30:43.574",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469307,1735842643586,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.586",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469308,1735842643599,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.599",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469309,1735842643607,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.607",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469310,1735842643616,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.616",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469311,1735842643627,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.627",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469312,1735842643636,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.636",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469313,1735842643648,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.648",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469314,1735842643658,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.658",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469315,1735842643667,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.667",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469316,1735842643677,"fUST",-200.32926924,0.00019452,3,"2025-01-02T18:30:43.677",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469317,1735842643686,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.686",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469318,1735842643695,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.695",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469319,1735842643705,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.705",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469320,1735842643714,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.714",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469321,1735842643724,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.724",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469322,1735842643733,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.733",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469323,1735842643742,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.742",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469324,1735842643751,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.751",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469325,1735842643760,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.760",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469326,1735842643769,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.769",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469327,1735842643778,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.778",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469328,1735842643787,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.787",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469329,1735842643796,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.796",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469330,1735842643807,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.807",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469331,1735842643816,"fUST",-3289.25,0.00019452,3,"2025-01-02T18:30:43.816",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469332,1735842643825,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.825",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469333,1735842643835,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.835",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469334,1735842643844,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.844",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469335,1735842643853,"fUST",-523.72,0.00019452,3,"2025-01-02T18:30:43.853",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469336,1735842643863,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.863",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469337,1735842643872,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.872",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469338,1735842643881,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.881",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469339,1735842643891,"fUST",-726.2,0.00019452,3,"2025-01-02T18:30:43.891",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469340,1735842643901,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.901",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469341,1735842643910,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.910",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469342,1735842643919,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.919",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469343,1735842643929,"fUST",-3165.3,0.00019452,3,"2025-01-02T18:30:43.929",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469344,1735842643938,"fUST",-648.47,0.00019452,3,"2025-01-02T18:30:43.938",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469345,1735842643948,"fUST",-1507.84,0.00019452,3,"2025-01-02T18:30:43.948",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469346,1735842643957,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.957",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469347,1735842643966,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.966",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469348,1735842643975,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.975",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469349,1735842643985,"fUST",-532.89,0.00019452,2,"2025-01-02T18:30:43.985",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469350,1735842643994,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:43.994",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469351,1735842644003,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.003",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469352,1735842644012,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.012",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469353,1735842644022,"fUST",-2377.92,0.00019452,3,"2025-01-02T18:30:44.022",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469354,1735842644031,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.031",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469355,1735842644040,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.040",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469356,1735842644051,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.051",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469357,1735842644061,"fUST",-968.16,0.00019452,3,"2025-01-02T18:30:44.061",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469358,1735842644070,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.070",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469359,1735842644080,"fUST",-602.95,0.00019452,3,"2025-01-02T18:30:44.080",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469360,1735842644186,"fUST",-551.19,0.00019452,3,"2025-01-02T18:30:44.186",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469361,1735842644197,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.197",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469362,1735842644207,"fUST",-925.7,0.00019452,3,"2025-01-02T18:30:44.207",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469363,1735842644216,"fUST",-527.29,0.00019452,3,"2025-01-02T18:30:44.216",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469364,1735842644226,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.226",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469365,1735842644237,"fUST",-242.06,0.00019452,3,"2025-01-02T18:30:44.237",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469366,1735842644247,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.247",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469367,1735842644257,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.257",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469368,1735842644267,"fUST",-1681.8,0.00019452,3,"2025-01-02T18:30:44.267",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469369,1735842644276,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.276",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469370,1735842644286,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.286",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469371,1735842644296,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.296",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469372,1735842644307,"fUST",-500.0,0.00019452,2,"2025-01-02T18:30:44.307",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469373,1735842644317,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.317",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469374,1735842644328,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.328",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469375,1735842644338,"fUST",-500.0,0.00019452,3,"2025-01-02T18:30:44.338",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469376,1735842644349,"fUST",-736.67,0.00019452,3,"2025-01-02T18:30:44.349",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469377,1735842644360,"fUST",-14565.1,0.00019452,3,"2025-01-02T18:30:44.360",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469378,1735842644371,"fUST",-421.39916142,0.00019559,2,"2025-01-02T18:30:44.371",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469379,1735842644381,"fUST",-1000.0,0.00019721,2,"2025-01-02T18:30:44.381",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469380,1735842644392,"fUST",-1000.0,0.00019721,2,"2025-01-02T18:30:44.392",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469381,1735842644402,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.402",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469382,1735842644411,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.411",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469383,1735842644421,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.421",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469384,1735842644432,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.432",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469385,1735842644443,"fUST",-1755.04,0.00019726,3,"2025-01-02T18:30:44.443",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469386,1735842644453,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.453",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469387,1735842644462,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.462",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469388,1735842644472,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.472",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469389,1735842644481,"fUST",-1165.51,0.00019726,3,"2025-01-02T18:30:44.481",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469390,1735842644490,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.490",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469391,1735842644501,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.501",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469392,1735842644511,"fUST",-872.02,0.00019726,3,"2025-01-02T18:30:44.511",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469393,1735842644521,"fUST",-693.1,0.00019726,3,"2025-01-02T18:30:44.521",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469394,1735842644530,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.530",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469395,1735842644540,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.540",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469396,1735842644550,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.550",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469397,1735842644559,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.559",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469398,1735842644569,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.569",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469399,1735842644579,"fUST",-498.59,0.00019726,3,"2025-01-02T18:30:44.579",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469400,1735842644588,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.588",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469401,1735842644598,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.598",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469402,1735842644608,"fUST",-320.83,0.00019726,3,"2025-01-02T18:30:44.608",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469403,1735842644617,"fUST",-229.11,0.00019726,3,"2025-01-02T18:30:44.617",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469404,1735842644627,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.627",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469405,1735842644636,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.636",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469406,1735842644646,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.646",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469407,1735842644656,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.656",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469408,1735842644665,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.665",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469409,1735842644674,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.674",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469410,1735842644683,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.683",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469411,1735842644693,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.693",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469412,1735842644702,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.702",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469413,1735842644711,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.711",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469414,1735842644720,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.720",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469415,1735842644730,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.730",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469416,1735842644740,"fUST",-3289.25,0.00019726,3,"2025-01-02T18:30:44.740",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469417,1735842644749,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.749",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469418,1735842644759,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.759",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469419,1735842644769,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.769",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469420,1735842644778,"fUST",-523.72,0.00019726,3,"2025-01-02T18:30:44.778",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469421,1735842644787,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.787",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469422,1735842644797,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.797",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469423,1735842644806,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.806",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469424,1735842644816,"fUST",-726.2,0.00019726,3,"2025-01-02T18:30:44.816",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469425,1735842644825,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.825",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469426,1735842644834,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.834",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469427,1735842644844,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.844",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469428,1735842644853,"fUST",-3165.3,0.00019726,3,"2025-01-02T18:30:44.853",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469429,1735842644862,"fUST",-648.47,0.00019726,3,"2025-01-02T18:30:44.862",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469430,1735842644871,"fUST",-1507.84,0.00019726,3,"2025-01-02T18:30:44.871",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469431,1735842644882,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.882",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469432,1735842644891,"fUST",-626.35,0.00019726,3,"2025-01-02T18:30:44.891",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469433,1735842644900,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.900",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469434,1735842644909,"fUST",-532.89,0.00019726,2,"2025-01-02T18:30:44.909",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469435,1735842644919,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.919",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469436,1735842644928,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.928",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469437,1735842644938,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.938",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469438,1735842644947,"fUST",-2377.92,0.00019726,3,"2025-01-02T18:30:44.947",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469439,1735842644957,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.957",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469440,1735842644966,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:44.966",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469441,1735842644976,"fUST",-968.16,0.00019726,3,"2025-01-02T18:30:44.976",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469442,1735842644985,"fUST",-649.76,0.00019726,3,"2025-01-02T18:30:44.985",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469443,1735842644994,"fUST",-602.95,0.00019726,3,"2025-01-02T18:30:44.994",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469444,1735842645003,"fUST",-925.7,0.00019726,3,"2025-01-02T18:30:45.003",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469445,1735842645013,"fUST",-527.29,0.00019726,3,"2025-01-02T18:30:45.013",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469446,1735842645022,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:45.022",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469447,1735842645032,"fUST",-204.72,0.00019726,3,"2025-01-02T18:30:45.032",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469448,1735842645042,"fUST",-470.96141222,0.00019726,3,"2025-01-02T18:30:45.042",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469449,1735842645053,"fUST",-1681.8,0.00019726,3,"2025-01-02T18:30:45.053",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469450,1735842645063,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:45.063",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469451,1735842645072,"fUST",-618.13,0.00019726,3,"2025-01-02T18:30:45.072",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469452,1735842645082,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:45.082",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469453,1735842645091,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:45.091",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469454,1735842645100,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:45.100",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469455,1735842645110,"fUST",-500.0,0.00019726,3,"2025-01-02T18:30:45.110",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469456,1735842645119,"fUST",-736.67,0.00019726,3,"2025-01-02T18:30:45.119",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469457,1735842645129,"fUST",-14565.1,0.00019726,3,"2025-01-02T18:30:45.129",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469458,1735842645140,"fUST",-154.03,0.00019726,2,"2025-01-02T18:30:45.140",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469459,1735842645149,"fUST",-563.34907343,0.0001975,2,"2025-01-02T18:30:45.149",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469460,1735842645161,"fUST",-11310.89626912,0.000199,2,"2025-01-02T18:30:45.161",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469461,1735842645171,"fUST",-705.1227752,0.00019918,2,"2025-01-02T18:30:45.171",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469462,1735842645181,"fUST",-500.0,0.00019973,2,"2025-01-02T18:30:45.181",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469463,1735842645190,"fUST",-500.51599442,0.00019973,2,"2025-01-02T18:30:45.190",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469464,1735842645200,"fUST",-4379.71,0.0002,2,"2025-01-02T18:30:45.200",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469465,1735842645211,"fUST",-16759.0,0.0002,2,"2025-01-02T18:30:45.211",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469466,1735842645220,"fUST",-40013.0,0.0002,2,"2025-01-02T18:30:45.220",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469467,1735842645230,"fUST",-32486.74574877,0.0002,3,"2025-01-02T18:30:45.230",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469468,1735842645240,"fUST",-429.03,0.0002,3,"2025-01-02T18:30:45.240",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469469,1735842645251,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.251",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469470,1735842645260,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.260",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469471,1735842645271,"fUST",-310.26,0.0002,3,"2025-01-02T18:30:45.271",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469472,1735842645281,"fUST",-1755.04,0.0002,3,"2025-01-02T18:30:45.281",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469473,1735842645291,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.291",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469474,1735842645302,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469475,1735842645313,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.313",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469476,1735842645324,"fUST",-1165.51,0.0002,3,"2025-01-02T18:30:45.324",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469477,1735842645333,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.333",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469478,1735842645344,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.344",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469479,1735842645354,"fUST",-872.02,0.0002,3,"2025-01-02T18:30:45.354",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469480,1735842645364,"fUST",-693.1,0.0002,3,"2025-01-02T18:30:45.364",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469481,1735842645373,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.373",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469482,1735842645382,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.382",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469483,1735842645392,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.392",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469484,1735842645401,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.401",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469485,1735842645411,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.411",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469486,1735842645420,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.420",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469487,1735842645429,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.429",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469488,1735842645438,"fUST",-500.8970968,0.0002,3,"2025-01-02T18:30:45.438",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469489,1735842645449,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.449",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469490,1735842645458,"fUST",-421.68,0.0002,3,"2025-01-02T18:30:45.458",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469491,1735842645467,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.467",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469492,1735842645476,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.476",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469493,1735842645485,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.485",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469494,1735842645495,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.495",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469495,1735842645504,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.504",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469496,1735842645513,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.513",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469497,1735842645522,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.522",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469498,1735842645531,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.531",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469499,1735842645540,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.540",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469500,1735842645549,"fUST",-3289.25,0.0002,3,"2025-01-02T18:30:45.549",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469501,1735842645559,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.559",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469502,1735842645568,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.568",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469503,1735842645577,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.577",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469504,1735842645586,"fUST",-523.72,0.0002,3,"2025-01-02T18:30:45.586",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469505,1735842645595,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.595",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469506,1735842645604,"fUST",-461.46,0.0002,3,"2025-01-02T18:30:45.604",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469507,1735842645613,"fUST",-726.2,0.0002,3,"2025-01-02T18:30:45.613",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469508,1735842645622,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.622",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469509,1735842645632,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.632",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469510,1735842645642,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.642",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469511,1735842645651,"fUST",-3165.3,0.0002,3,"2025-01-02T18:30:45.651",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469512,1735842645660,"fUST",-648.47,0.0002,3,"2025-01-02T18:30:45.660",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469513,1735842645670,"fUST",-1507.84,0.0002,3,"2025-01-02T18:30:45.670",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469514,1735842645679,"fUST",-4002.73750928,0.0002,2,"2025-01-02T18:30:45.679",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469515,1735842645688,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.688",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469516,1735842645697,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.697",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469517,1735842645706,"fUST",-151.0,0.0002,2,"2025-01-02T18:30:45.706",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469518,1735842645715,"fUST",-532.89,0.0002,2,"2025-01-02T18:30:45.715",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469519,1735842645724,"fUST",-424.8,0.0002,3,"2025-01-02T18:30:45.724",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469520,1735842645734,"fUST",-500.0,0.0002,3,"2025-01-02T18:30:45.734",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469521,1735842645743,"fUST",-473.44,0.0002,3,"2025-01-02T18:30:45.743",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469522,1735842645752,"fUST",-1283.38119685,0.0002,3,"2025-01-02T18:30:45.752",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469531,1735842646529,"fUST",-333.3549995,0.00019178,2,"2025-01-02T18:30:46.529",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469543,1735842989597,"fUST",249.377129,0.00013973,2,"2025-01-02T18:36:29.597",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469606,1735843835190,"fUST",-12237.80817479,0.00018928,2,"2025-01-02T18:50:35.190",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469607,1735843835200,"fUST",-416.05140284,0.00019078,2,"2025-01-02T18:50:35.200",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469608,1735843835209,"fUST",-501.78707364,0.0001912,5,"2025-01-02T18:50:35.209",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469609,1735843835219,"fUST",-5164.75756255,0.00019143,2,"2025-01-02T18:50:35.219",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469610,1735843835228,"fUST",-211.22,0.00019177,2,"2025-01-02T18:50:35.228",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469611,1735843835238,"fUST",-862.13,0.00019178,2,"2025-01-02T18:50:35.238",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469612,1735843835247,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.247",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469613,1735843835257,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.257",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469614,1735843835267,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.267",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469615,1735843835277,"fUST",-516.33,0.00019178,2,"2025-01-02T18:50:35.277",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469616,1735843835286,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.286",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469617,1735843835296,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.296",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469618,1735843835306,"fUST",-788.08,0.00019178,2,"2025-01-02T18:50:35.306",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469619,1735843835315,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.315",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469620,1735843835325,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.325",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469621,1735843835335,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.335",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469622,1735843835344,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.344",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469623,1735843835354,"fUST",-235.94055217,0.00019178,2,"2025-01-02T18:50:35.354",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469624,1735843835364,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.364",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469625,1735843835374,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.374",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469626,1735843835382,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.382",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469627,1735843835392,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.392",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469628,1735843835401,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.401",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469629,1735843835411,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.411",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469630,1735843835422,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.422",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469631,1735843835431,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.431",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469632,1735843835441,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.441",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469633,1735843835450,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.450",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469634,1735843835459,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.459",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469635,1735843835468,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.468",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469636,1735843835477,"fUST",-3224.93,0.00019178,2,"2025-01-02T18:50:35.477",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469637,1735843835486,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.486",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469638,1735843835495,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.495",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469639,1735843835505,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.505",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469640,1735843835513,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.513",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469641,1735843835525,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.525",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469642,1735843835534,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.534",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469643,1735843835543,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.543",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469644,1735843835552,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.552",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469645,1735843835561,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.561",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469646,1735843835571,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.571",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469647,1735843835580,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.580",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469648,1735843835589,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.589",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469649,1735843835599,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.599",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469650,1735843835610,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.610",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469651,1735843835619,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.619",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469652,1735843835631,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.631",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469653,1735843835642,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.642",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469654,1735843835654,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.654",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469655,1735843835665,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.665",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469656,1735843835673,"fUST",-228.40318252,0.00019178,2,"2025-01-02T18:50:35.673",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469657,1735843835682,"fUST",-17731.21,0.00019178,2,"2025-01-02T18:50:35.682",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469658,1735843835691,"fUST",-573.53320866,0.00019178,2,"2025-01-02T18:50:35.691",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469659,1735843835701,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.701",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469660,1735843835709,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.709",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469661,1735843835718,"fUST",-626.35,0.00019178,2,"2025-01-02T18:50:35.718",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469662,1735843835727,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.727",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469663,1735843835737,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.737",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469664,1735843835746,"fUST",-545.07,0.00019178,2,"2025-01-02T18:50:35.746",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469665,1735843835755,"fUST",-4037.59,0.00019178,2,"2025-01-02T18:50:35.755",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469666,1735843835764,"fUST",-2397.33,0.00019178,2,"2025-01-02T18:50:35.764",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469667,1735843835773,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.773",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469668,1735843835783,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.783",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469669,1735843835792,"fUST",-530.5270834,0.00019178,2,"2025-01-02T18:50:35.792",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469670,1735843835802,"fUST",-1961.5,0.00019178,2,"2025-01-02T18:50:35.802",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469671,1735843835811,"fUST",-655.96,0.00019178,2,"2025-01-02T18:50:35.811",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469672,1735843835820,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.820",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469673,1735843835830,"fUST",-802.92,0.00019178,2,"2025-01-02T18:50:35.830",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469674,1735843835839,"fUST",-502.37,0.00019178,2,"2025-01-02T18:50:35.839",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469675,1735843835849,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.849",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469676,1735843835858,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.858",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469677,1735843835866,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.866",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469678,1735843835879,"fUST",-264.12252093,0.00019178,2,"2025-01-02T18:50:35.879",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469679,1735843835889,"fUST",-652.41,0.00019178,2,"2025-01-02T18:50:35.889",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469680,1735843835898,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.898",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469681,1735843835907,"fUST",-731.35,0.00019178,2,"2025-01-02T18:50:35.907",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469682,1735843835917,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.917",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469683,1735843835926,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.926",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469684,1735843835936,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.936",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469685,1735843835945,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.945",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469686,1735843835954,"fUST",-1144.51,0.00019178,2,"2025-01-02T18:50:35.954",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469687,1735843835964,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.964",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469688,1735843835973,"fUST",-704.63,0.00019178,2,"2025-01-02T18:50:35.973",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469689,1735843835982,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.982",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469690,1735843835991,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:35.991",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469691,1735843836001,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.001",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469692,1735843836010,"fUST",-523.25,0.00019178,2,"2025-01-02T18:50:36.010",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469693,1735843836019,"fUST",-1494.21,0.00019178,2,"2025-01-02T18:50:36.019",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469694,1735843836028,"fUST",-484.33115501,0.00019178,2,"2025-01-02T18:50:36.028",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469695,1735843836037,"fUST",-648.19,0.00019178,2,"2025-01-02T18:50:36.037",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469696,1735843836047,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.047",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469697,1735843836057,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.057",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469698,1735843836066,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.066",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469699,1735843836075,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.075",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469700,1735843836084,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.084",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469701,1735843836092,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.092",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469702,1735843836102,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.102",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469703,1735843836111,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.111",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469704,1735843836120,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.120",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469705,1735843836129,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.129",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469706,1735843836138,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.138",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469707,1735843836148,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.148",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469708,1735843836157,"fUST",-4451.29,0.00019178,2,"2025-01-02T18:50:36.157",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469709,1735843836167,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.167",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469710,1735843836176,"fUST",-2076.31,0.00019178,2,"2025-01-02T18:50:36.176",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469711,1735843836185,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.185",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469712,1735843836194,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.194",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469713,1735843836204,"fUST",-1168.22,0.00019178,2,"2025-01-02T18:50:36.204",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469714,1735843836213,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.213",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469715,1735843836222,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.222",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469716,1735843836231,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.231",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469717,1735843836241,"fUST",-1500.25,0.00019178,2,"2025-01-02T18:50:36.241",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469718,1735843836252,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.252",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469719,1735843836261,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.261",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469720,1735843836270,"fUST",-71.78940597,0.00019178,2,"2025-01-02T18:50:36.270",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469721,1735843836283,"fUST",-428.21059403,0.00019178,2,"2025-01-02T18:50:36.283",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469722,1735843836292,"fUST",-522.63184398,0.00019178,2,"2025-01-02T18:50:36.292",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469723,1735843836303,"fUST",-9.89815602,0.00019178,2,"2025-01-02T18:50:36.303",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469724,1735843836312,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.312",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469725,1735843836321,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.321",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469726,1735843836331,"fUST",-386.02184398,0.00019178,2,"2025-01-02T18:50:36.331",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469727,1735843836342,"fUST",-113.97815602,0.00019178,2,"2025-01-02T18:50:36.342",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469728,1735843836351,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:36.351",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469729,1735843836360,"fUST",-167.414215,0.00019178,2,"2025-01-02T18:50:36.360",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469730,1735843836369,"fUST",-53.06516279,0.00019281,2,"2025-01-02T18:50:36.369",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469731,1735843836381,"fUST",-684.69735597,0.00019281,2,"2025-01-02T18:50:36.381",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469732,1735843836397,"fUST",-535.55,0.00019178,2,"2025-01-02T18:50:36.397",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469733,1735843836407,"fUST",-91.288,0.00019281,2,"2025-01-02T18:50:36.407",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469734,1735843836419,"fUST",-759.7105542,0.00019281,2,"2025-01-02T18:50:36.419",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469761,1735843838480,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:38.480",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469763,1735843838490,"fUST",-392.92556305,0.00019178,2,"2025-01-02T18:50:38.490",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469765,1735843838499,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:38.499",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469767,1735843838508,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:38.508",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469768,1735843838518,"fUST",-500.0,0.00019178,2,"2025-01-02T18:50:38.518",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469769,1735843838529,"fUST",-10649.04710183,0.00019281,2,"2025-01-02T18:50:38.529",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469770,1735843838539,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.539",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469771,1735843838548,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.548",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469772,1735843838558,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.558",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469773,1735843838568,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.568",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469774,1735843838577,"fUST",-340.31314395,0.00019451,2,"2025-01-02T18:50:38.577",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469775,1735843838586,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.586",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469776,1735843838596,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.596",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469777,1735843838606,"fUST",-327.70215539,0.00019451,2,"2025-01-02T18:50:38.606",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469778,1735843838615,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.615",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469779,1735843838624,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.624",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469780,1735843838633,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.633",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469781,1735843838643,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.643",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469782,1735843838652,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.652",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469783,1735843838661,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.661",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469784,1735843838671,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.671",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469785,1735843838681,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.681",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469786,1735843838690,"fUST",-551.60610478,0.00019451,2,"2025-01-02T18:50:38.690",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469787,1735843838700,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.700",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469788,1735843838709,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.709",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469789,1735843838720,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.720",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469790,1735843838730,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.730",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469791,1735843838739,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.739",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469792,1735843838749,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.749",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469793,1735843838882,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.882",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469794,1735843838893,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.893",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469795,1735843838903,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.903",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469796,1735843838914,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.914",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469797,1735843838923,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.923",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469798,1735843838932,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.932",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469799,1735843838942,"fUST",-385.0,0.00019451,2,"2025-01-02T18:50:38.942",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469800,1735843838952,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.952",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469801,1735843838961,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.961",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469802,1735843838972,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.972",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469803,1735843838982,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.982",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469804,1735843838992,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:38.992",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469805,1735843839002,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.002",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469806,1735843839011,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.011",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469807,1735843839020,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.020",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469808,1735843839029,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.029",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469809,1735843839038,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.038",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469810,1735843839048,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.048",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469811,1735843839057,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.057",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469812,1735843839066,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.066",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469813,1735843839075,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.075",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469814,1735843839084,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.084",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469815,1735843839094,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.094",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469816,1735843839103,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.103",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469817,1735843839113,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.113",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469818,1735843839122,"fUST",-650.0,0.00019451,2,"2025-01-02T18:50:39.122",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469819,1735843839132,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.132",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469820,1735843839141,"fUST",-650.0,0.00019451,2,"2025-01-02T18:50:39.141",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469821,1735843839150,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.150",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469822,1735843839160,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.160",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469823,1735843839169,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.169",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469824,1735843839178,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.178",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469825,1735843839188,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.188",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469826,1735843839197,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.197",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469827,1735843839207,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.207",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469828,1735843839216,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.216",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469829,1735843839226,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.226",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469830,1735843839235,"fUST",-650.0,0.00019451,2,"2025-01-02T18:50:39.235",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469831,1735843839245,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.245",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469832,1735843839255,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.255",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469833,1735843839264,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.264",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469834,1735843839274,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.274",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469835,1735843839283,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.283",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469836,1735843839292,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.292",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469837,1735843839302,"fUST",-250.0,0.00019451,2,"2025-01-02T18:50:39.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469838,1735843839311,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.311",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469839,1735843839321,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.321",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469840,1735843839330,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.330",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469841,1735843839339,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.339",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469842,1735843839348,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.348",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469843,1735843839357,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.357",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469844,1735843839366,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.366",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469845,1735843839376,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.376",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469846,1735843839385,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.385",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469847,1735843839394,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.394",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469848,1735843839404,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.404",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469849,1735843839413,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.413",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469850,1735843839425,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.425",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469851,1735843839435,"fUST",-229.62929721,0.00019451,2,"2025-01-02T18:50:39.435",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469852,1735843839445,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.445",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469853,1735843839454,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.454",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469854,1735843839463,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.463",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469855,1735843839472,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.472",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469856,1735843839482,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.482",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469857,1735843839491,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.491",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469858,1735843839500,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.500",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469859,1735843839510,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.510",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469860,1735843839519,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.519",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469861,1735843839532,"fUST",-301.87579795,0.00019451,2,"2025-01-02T18:50:39.532",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469862,1735843839541,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.541",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469863,1735843839551,"fUST",-200.69159421,0.00019451,2,"2025-01-02T18:50:39.551",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469864,1735843839560,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.560",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469865,1735843839570,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.570",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469866,1735843839580,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.580",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469867,1735843839589,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.589",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469868,1735843839599,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.599",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469869,1735843839609,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.609",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469870,1735843839618,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.618",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469871,1735843839627,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.627",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469872,1735843839637,"fUST",-475.87515759,0.00019451,2,"2025-01-02T18:50:39.637",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469873,1735843839646,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.646",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469874,1735843839656,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.656",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469875,1735843839666,"fUST",-550.0,0.00019451,2,"2025-01-02T18:50:39.666",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469876,1735843839677,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.677",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469877,1735843839686,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.686",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469878,1735843839697,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.697",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469879,1735843839706,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.706",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469880,1735843839715,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.715",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469881,1735843839724,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.724",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469882,1735843839734,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.734",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469883,1735843839743,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.743",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469884,1735843839752,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.752",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469885,1735843839762,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.762",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469886,1735843839771,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.771",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469887,1735843839781,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.781",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469888,1735843839791,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.791",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469889,1735843839800,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.800",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469890,1735843839810,"fUST",-500.0,0.00019451,2,"2025-01-02T18:50:39.810",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469891,1735843839819,"fUST",-862.13,0.00019452,3,"2025-01-02T18:50:39.819",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469892,1735843839828,"fUST",-189.91495306,0.00019452,3,"2025-01-02T18:50:39.828",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469893,1735843839838,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.838",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469894,1735843839848,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.848",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469895,1735843839857,"fUST",-516.33,0.00019452,3,"2025-01-02T18:50:39.857",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469896,1735843839866,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.866",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469897,1735843839876,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.876",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469898,1735843839886,"fUST",-788.08,0.00019452,3,"2025-01-02T18:50:39.886",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469899,1735843839896,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.896",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469900,1735843839905,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.905",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469901,1735843839915,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.915",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469902,1735843839924,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.924",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469903,1735843839934,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.934",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469904,1735843839943,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.943",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469905,1735843839952,"fUST",-320.83,0.00019452,3,"2025-01-02T18:50:39.952",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469906,1735843839963,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.963",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469907,1735843839972,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.972",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469908,1735843839981,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.981",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469909,1735843839991,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:39.991",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469910,1735843840001,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.001",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469911,1735843840011,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.011",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469912,1735843840020,"fUST",-500.0,0.00019452,2,"2025-01-02T18:50:40.020",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469913,1735843840030,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.030",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469914,1735843840040,"fUST",-3224.93,0.00019452,3,"2025-01-02T18:50:40.040",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469915,1735843840050,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.050",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469916,1735843840059,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.059",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469917,1735843840069,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.069",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469918,1735843840078,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.078",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469919,1735843840088,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.088",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469921,1735843840097,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.097",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469922,1735843840107,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.107",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469923,1735843840116,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.116",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469924,1735843840126,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.126",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469925,1735843840135,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.135",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469926,1735843840144,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.144",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469927,1735843840154,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.154",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469928,1735843840163,"fUST",-580.96358821,0.00019452,3,"2025-01-02T18:50:40.163",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469929,1735843840173,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.173",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469930,1735843840182,"fUST",-319.29692767,0.00019452,3,"2025-01-02T18:50:40.182",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469931,1735843840192,"fUST",-17731.21,0.00019452,3,"2025-01-02T18:50:40.192",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469932,1735843840202,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.202",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469933,1735843840211,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.211",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469934,1735843840221,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.221",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469935,1735843840231,"fUST",-470.96141222,0.00019452,3,"2025-01-02T18:50:40.231",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469936,1735843840241,"fUST",-545.07,0.00019452,3,"2025-01-02T18:50:40.241",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469937,1735843840251,"fUST",-4037.59,0.00019452,3,"2025-01-02T18:50:40.251",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469938,1735843840261,"fUST",-2397.33,0.00019452,3,"2025-01-02T18:50:40.261",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469939,1735843840271,"fUST",-1961.5,0.00019452,3,"2025-01-02T18:50:40.271",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469940,1735843840281,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.281",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469941,1735843840290,"fUST",-655.96,0.00019452,3,"2025-01-02T18:50:40.290",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469942,1735843840300,"fUST",-802.92,0.00019452,3,"2025-01-02T18:50:40.300",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469943,1735843840310,"fUST",-502.37,0.00019452,3,"2025-01-02T18:50:40.310",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469944,1735843840319,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.319",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469945,1735843840329,"fUST",-652.41,0.00019452,3,"2025-01-02T18:50:40.329",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469946,1735843840338,"fUST",-538.20349741,0.00019452,3,"2025-01-02T18:50:40.338",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469948,1735843840348,"fUST",-731.35,0.00019452,2,"2025-01-02T18:50:40.348",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469950,1735843840357,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.357",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469951,1735843840366,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.366",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469952,1735843840376,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.376",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469953,1735843840385,"fUST",-1144.51,0.00019452,3,"2025-01-02T18:50:40.385",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469954,1735843840397,"fUST",-468.03186624,0.00019452,3,"2025-01-02T18:50:40.397",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469955,1735843840407,"fUST",-704.63,0.00019452,3,"2025-01-02T18:50:40.407",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469956,1735843840417,"fUST",-649.76,0.00019452,3,"2025-01-02T18:50:40.417",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469957,1735843840427,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.427",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469958,1735843840436,"fUST",-533.67,0.00019452,3,"2025-01-02T18:50:40.436",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469959,1735843840446,"fUST",-523.25,0.00019452,3,"2025-01-02T18:50:40.446",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469960,1735843840458,"fUST",-1494.21,0.00019452,3,"2025-01-02T18:50:40.458",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469962,1735843840467,"fUST",-648.19,0.00019452,3,"2025-01-02T18:50:40.467",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469963,1735843840477,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.477",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469964,1735843840486,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.486",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469965,1735843840495,"fUST",-419.43,0.00019452,3,"2025-01-02T18:50:40.495",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469966,1735843840505,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.505",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469967,1735843840514,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.514",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469968,1735843840524,"fUST",-4451.29,0.00019452,3,"2025-01-02T18:50:40.524",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469969,1735843840537,"fUST",-2076.31,0.00019452,3,"2025-01-02T18:50:40.537",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469970,1735843840546,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.546",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469971,1735843840556,"fUST",-1168.22,0.00019452,3,"2025-01-02T18:50:40.556",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469972,1735843840566,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.566",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469973,1735843840575,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.575",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469974,1735843840583,"fUST",-1500.25,0.00019452,3,"2025-01-02T18:50:40.583",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469975,1735843840592,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.592",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469976,1735843840604,"fUST",-532.53,0.00019452,3,"2025-01-02T18:50:40.604",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469977,1735843840614,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.614",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469978,1735843840624,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.624",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469980,1735843840634,"fUST",-535.55,0.00019452,3,"2025-01-02T18:50:40.634",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469982,1735843840643,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.643",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469983,1735843840652,"fUST",-500.0,0.00019452,3,"2025-01-02T18:50:40.652",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469984,1735843840662,"fUST",-500.0,0.00019473,2,"2025-01-02T18:50:40.662",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469985,1735843840674,"fUST",-500.0,0.00019473,2,"2025-01-02T18:50:40.674",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469986,1735843840683,"fUST",-416.05140284,0.00019564,2,"2025-01-02T18:50:40.683",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469987,1735843840692,"fUST",-338.00944409,0.00019625,2,"2025-01-02T18:50:40.692",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469988,1735843840702,"fUST",-12237.80817479,0.00019724,2,"2025-01-02T18:50:40.702",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469989,1735843840712,"fUST",-862.13,0.00019726,3,"2025-01-02T18:50:40.712",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469990,1735843840722,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.722",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469991,1735843840732,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.732",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469992,1735843840740,"fUST",-516.33,0.00019726,3,"2025-01-02T18:50:40.740",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469993,1735843840749,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.749",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469994,1735843840759,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.759",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469995,1735843840770,"fUST",-788.08,0.00019726,3,"2025-01-02T18:50:40.770",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469996,1735843840779,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.779",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469997,1735843840789,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.789",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469998,1735843840798,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.798",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347469999,1735843840807,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.807",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470001,1735843840816,"fUST",-463.40799175,0.00019726,3,"2025-01-02T18:50:40.816",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470002,1735843840827,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.827",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470003,1735843840836,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.836",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470004,1735843840845,"fUST",-210.17418463,0.00019726,3,"2025-01-02T18:50:40.845",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470005,1735843840855,"fUST",-500.8970968,0.00019726,3,"2025-01-02T18:50:40.855",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470006,1735843840865,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.865",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470007,1735843840874,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.874",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470008,1735843840884,"fUST",-421.68,0.00019726,3,"2025-01-02T18:50:40.884",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470009,1735843840893,"fUST",-519.44,0.00019726,2,"2025-01-02T18:50:40.893",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470010,1735843840903,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.903",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470011,1735843840912,"fUST",-3224.93,0.00019726,3,"2025-01-02T18:50:40.912",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470012,1735843840922,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.922",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470013,1735843840931,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.931",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470014,1735843840941,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.941",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470015,1735843840950,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.950",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470016,1735843840959,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.959",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470017,1735843840968,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.968",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470018,1735843840977,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.977",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470019,1735843840987,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.987",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470020,1735843840996,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:40.996",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470021,1735843841005,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.005",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470022,1735843841014,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.014",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470023,1735843841023,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.023",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470024,1735843841033,"fUST",-17731.21,0.00019726,3,"2025-01-02T18:50:41.033",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470025,1735843841042,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.042",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470026,1735843841051,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.051",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470027,1735843841061,"fUST",-545.07,0.00019726,3,"2025-01-02T18:50:41.061",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470028,1735843841070,"fUST",-4037.59,0.00019726,3,"2025-01-02T18:50:41.070",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470029,1735843841080,"fUST",-2397.33,0.00019726,3,"2025-01-02T18:50:41.080",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470030,1735843841089,"fUST",-1961.5,0.00019726,3,"2025-01-02T18:50:41.089",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470031,1735843841098,"fUST",-575.65517321,0.00019726,3,"2025-01-02T18:50:41.098",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470032,1735843841108,"fUST",-655.96,0.00019726,3,"2025-01-02T18:50:41.108",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470033,1735843841117,"fUST",-802.92,0.00019726,3,"2025-01-02T18:50:41.117",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470034,1735843841126,"fUST",-502.37,0.00019726,3,"2025-01-02T18:50:41.126",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470035,1735843841136,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.136",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470036,1735843841145,"fUST",-652.41,0.00019726,3,"2025-01-02T18:50:41.145",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470037,1735843841155,"fUST",-731.35,0.00019726,2,"2025-01-02T18:50:41.155",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470038,1735843841165,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.165",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470039,1735843841175,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.175",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470040,1735843841184,"fUST",-1144.51,0.00019726,3,"2025-01-02T18:50:41.184",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470041,1735843841193,"fUST",-704.63,0.00019726,3,"2025-01-02T18:50:41.193",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470042,1735843841202,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.202",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470043,1735843841211,"fUST",-523.25,0.00019726,3,"2025-01-02T18:50:41.211",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470044,1735843841221,"fUST",-1494.21,0.00019726,3,"2025-01-02T18:50:41.221",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470045,1735843841230,"fUST",-648.19,0.00019726,3,"2025-01-02T18:50:41.230",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470046,1735843841239,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.239",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470047,1735843841248,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.248",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470048,1735843841257,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.257",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470049,1735843841267,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.267",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470050,1735843841276,"fUST",-4451.29,0.00019726,3,"2025-01-02T18:50:41.276",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470051,1735843841285,"fUST",-2076.31,0.00019726,3,"2025-01-02T18:50:41.285",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470052,1735843841294,"fUST",-204.72,0.00019726,3,"2025-01-02T18:50:41.294",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470053,1735843841303,"fUST",-1168.22,0.00019726,3,"2025-01-02T18:50:41.303",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470054,1735843841312,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.312",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470055,1735843841321,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.321",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470056,1735843841330,"fUST",-1500.25,0.00019726,3,"2025-01-02T18:50:41.330",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470057,1735843841436,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.436",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470058,1735843841445,"fUST",-532.53,0.00019726,3,"2025-01-02T18:50:41.445",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470059,1735843841455,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.455",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470060,1735843841464,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.464",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470061,1735843841473,"fUST",-12237.80817479,0.00019726,2,"2025-01-02T18:50:41.473",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470062,1735843841482,"fUST",-535.55,0.00019726,3,"2025-01-02T18:50:41.482",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470063,1735843841491,"fUST",-500.0,0.00019726,3,"2025-01-02T18:50:41.491",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470064,1735843841500,"fUST",-153.6137553,0.00019762,2,"2025-01-02T18:50:41.500",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470065,1735843841509,"fUST",-214.4778337,0.00019762,2,"2025-01-02T18:50:41.509",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470066,1735843841518,"fUST",-214.4778337,0.00019762,2,"2025-01-02T18:50:41.518",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470067,1735843841530,"fUST",-153.6137553,0.00019762,2,"2025-01-02T18:50:41.530",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470068,1735843841539,"fUST",-214.4778337,0.00019764,2,"2025-01-02T18:50:41.539",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470069,1735843841548,"fUST",-214.4778337,0.00019764,2,"2025-01-02T18:50:41.548",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470070,1735843841557,"fUST",-214.4778337,0.00019764,2,"2025-01-02T18:50:41.557",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470071,1735843841567,"fUST",-214.4778337,0.000199,2,"2025-01-02T18:50:41.567",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470072,1735843841576,"fUST",-153.6137553,0.000199,2,"2025-01-02T18:50:41.576",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470073,1735843841585,"fUST",-352.6747562,0.000199,2,"2025-01-02T18:50:41.585",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470074,1735843841595,"fUST",-352.6747562,0.000199,2,"2025-01-02T18:50:41.595",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470075,1735843841605,"fUST",-153.6137553,0.000199,2,"2025-01-02T18:50:41.605",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470076,1735843841615,"fUST",-214.4778337,0.000199,2,"2025-01-02T18:50:41.615",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470077,1735843841623,"fUST",-11562.31259782,0.000199,2,"2025-01-02T18:50:41.623",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470078,1735843841633,"fUST",-338.00944405,0.00019919,2,"2025-01-02T18:50:41.633",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470079,1735843841642,"fUST",-465.6948422,0.00019942,2,"2025-01-02T18:50:41.642",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470080,1735843841652,"fUST",-7448.0021065,0.0002,2,"2025-01-02T18:50:41.652",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470081,1735843841661,"fUST",-352.6747562,0.0002,2,"2025-01-02T18:50:41.661",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470082,1735843841671,"fUST",-862.13,0.0002,3,"2025-01-02T18:50:41.671",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470083,1735843841680,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.680",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470084,1735843841690,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.690",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470085,1735843841699,"fUST",-516.33,0.0002,3,"2025-01-02T18:50:41.699",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470086,1735843841708,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.708",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470087,1735843841717,"fUST",-384.73511121,0.0002,3,"2025-01-02T18:50:41.717",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470088,1735843841726,"fUST",-788.08,0.0002,3,"2025-01-02T18:50:41.726",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470089,1735843841735,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.735",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470090,1735843841744,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.744",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470091,1735843841754,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.754",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470092,1735843841763,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.763",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470093,1735843841772,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.772",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470094,1735843841781,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.781",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470095,1735843841790,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.790",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470096,1735843841799,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.799",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470097,1735843841809,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.809",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470098,1735843841818,"fUST",-3224.93,0.0002,3,"2025-01-02T18:50:41.818",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470099,1735843841827,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.827",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470100,1735843841836,"fUST",-429.03,0.0002,3,"2025-01-02T18:50:41.836",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470101,1735843841846,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.846",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470102,1735843841855,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.855",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470103,1735843841864,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.864",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470104,1735843841873,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.873",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470105,1735843841883,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.883",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470106,1735843841893,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.893",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470107,1735843841904,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.904",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470108,1735843841914,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.914",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470109,1735843841925,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.925",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470110,1735843841935,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.935",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470111,1735843841944,"fUST",-17731.21,0.0002,3,"2025-01-02T18:50:41.944",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470112,1735843841954,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.954",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470113,1735843841963,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:41.963",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470114,1735843841973,"fUST",-545.07,0.0002,3,"2025-01-02T18:50:41.973",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470115,1735843841983,"fUST",-4037.59,0.0002,3,"2025-01-02T18:50:41.983",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470116,1735843841993,"fUST",-2397.33,0.0002,3,"2025-01-02T18:50:41.993",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470117,1735843842002,"fUST",-1961.5,0.0002,3,"2025-01-02T18:50:42.002",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470118,1735843842012,"fUST",-655.96,0.0002,3,"2025-01-02T18:50:42.012",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470119,1735843842022,"fUST",-802.92,0.0002,3,"2025-01-02T18:50:42.022",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470120,1735843842034,"fUST",-502.37,0.0002,3,"2025-01-02T18:50:42.034",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470121,1735843842044,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.044",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470122,1735843842054,"fUST",-652.41,0.0002,3,"2025-01-02T18:50:42.054",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470123,1735843842064,"fUST",-731.35,0.0002,2,"2025-01-02T18:50:42.064",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470124,1735843842073,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.073",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470125,1735843842082,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.082",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470126,1735843842091,"fUST",-1144.51,0.0002,3,"2025-01-02T18:50:42.091",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470127,1735843842102,"fUST",-704.63,0.0002,3,"2025-01-02T18:50:42.102",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470128,1735843842111,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.111",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470129,1735843842121,"fUST",-523.25,0.0002,3,"2025-01-02T18:50:42.121",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470130,1735843842132,"fUST",-1494.21,0.0002,3,"2025-01-02T18:50:42.132",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470131,1735843842143,"fUST",-648.19,0.0002,3,"2025-01-02T18:50:42.143",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470132,1735843842153,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.153",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470133,1735843842162,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.162",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470134,1735843842172,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.172",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470135,1735843842181,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.181",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470136,1735843842190,"fUST",-4451.29,0.0002,3,"2025-01-02T18:50:42.190",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470137,1735843842199,"fUST",-2076.31,0.0002,3,"2025-01-02T18:50:42.199",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470138,1735843842209,"fUST",-1168.22,0.0002,3,"2025-01-02T18:50:42.209",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470139,1735843842218,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.218",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470140,1735843842230,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.230",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470141,1735843842240,"fUST",-1500.25,0.0002,3,"2025-01-02T18:50:42.240",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470142,1735843842251,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.251",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470143,1735843842260,"fUST",-532.53,0.0002,3,"2025-01-02T18:50:42.260",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470144,1735843842269,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.269",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470145,1735843842279,"fUST",-500.0,0.0002,3,"2025-01-02T18:50:42.279",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470146,1735843842291,"fUST",-535.55,0.0002,3,"2025-01-02T18:50:42.291",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470147,1735843842302,"fUST",-1073.34628191,0.00020021,2,"2025-01-02T18:50:42.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470148,1735843842312,"fUST",-416.05140284,0.00020049,2,"2025-01-02T18:50:42.312",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470149,1735843842321,"fUST",-11562.31259782,0.00020058,2,"2025-01-02T18:50:42.321",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470150,1735843842330,"fUST",-153.6137553,0.00020137,2,"2025-01-02T18:50:42.330",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470151,1735843842340,"fUST",-214.4778337,0.00020137,2,"2025-01-02T18:50:42.340",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470152,1735843842349,"fUST",-338.00944405,0.00020213,2,"2025-01-02T18:50:42.349",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470153,1735843842359,"fUST",-11562.31259782,0.00020216,2,"2025-01-02T18:50:42.359",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470154,1735843842371,"fUST",-862.13,0.00020273,3,"2025-01-02T18:50:42.371",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470155,1735843842380,"fUST",-166.56,0.00020273,3,"2025-01-02T18:50:42.380",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470156,1735843842390,"fUST",-228.12,0.00020273,3,"2025-01-02T18:50:42.390",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470157,1735843842401,"fUST",-516.33,0.00020273,3,"2025-01-02T18:50:42.401",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470158,1735843842412,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.412",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470159,1735843842425,"fUST",-788.08,0.00020273,3,"2025-01-02T18:50:42.425",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470160,1735843842435,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.435",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470161,1735843842445,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.445",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470162,1735843842454,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.454",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470163,1735843842463,"fUST",-544.83,0.00020273,3,"2025-01-02T18:50:42.463",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470164,1735843842472,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.472",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470165,1735843842481,"fUST",-296.32,0.00020273,3,"2025-01-02T18:50:42.481",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470166,1735843842491,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.491",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470167,1735843842502,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.502",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470168,1735843842513,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.513",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470169,1735843842523,"fUST",-3224.93,0.00020273,3,"2025-01-02T18:50:42.523",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470170,1735843842535,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.535",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470171,1735843842545,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.545",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470172,1735843842555,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.555",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470173,1735843842567,"fUST",-451.28,0.00020273,3,"2025-01-02T18:50:42.567",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470174,1735843842579,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.579",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470175,1735843842588,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.588",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470176,1735843842599,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.599",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470177,1735843842609,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.609",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470178,1735843842618,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.618",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470179,1735843842628,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.628",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470180,1735843842640,"fUST",-17731.21,0.00020273,3,"2025-01-02T18:50:42.640",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470181,1735843842649,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.649",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470182,1735843842658,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.658",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470183,1735843842669,"fUST",-545.07,0.00020273,3,"2025-01-02T18:50:42.669",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470184,1735843842679,"fUST",-4037.59,0.00020273,3,"2025-01-02T18:50:42.679",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470185,1735843842688,"fUST",-2397.33,0.00020273,3,"2025-01-02T18:50:42.688",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470186,1735843842697,"fUST",-1961.5,0.00020273,3,"2025-01-02T18:50:42.697",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470187,1735843842707,"fUST",-655.96,0.00020273,3,"2025-01-02T18:50:42.707",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470188,1735843842719,"fUST",-802.92,0.00020273,3,"2025-01-02T18:50:42.719",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470189,1735843842730,"fUST",-502.37,0.00020273,3,"2025-01-02T18:50:42.730",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470190,1735843842739,"fUST",-461.46,0.00020273,3,"2025-01-02T18:50:42.739",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470191,1735843842748,"fUST",-652.41,0.00020273,3,"2025-01-02T18:50:42.748",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470192,1735843842758,"fUST",-731.35,0.00020273,2,"2025-01-02T18:50:42.758",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470193,1735843842768,"fUST",-499.0,0.00020273,2,"2025-01-02T18:50:42.768",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470194,1735843842777,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.777",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470195,1735843842786,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.786",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470196,1735843842795,"fUST",-1144.51,0.00020273,3,"2025-01-02T18:50:42.795",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470197,1735843842805,"fUST",-704.63,0.00020273,3,"2025-01-02T18:50:42.805",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470198,1735843842815,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.815",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470199,1735843842824,"fUST",-523.25,0.00020273,3,"2025-01-02T18:50:42.824",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470200,1735843842834,"fUST",-1494.21,0.00020273,3,"2025-01-02T18:50:42.834",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470201,1735843842843,"fUST",-648.19,0.00020273,3,"2025-01-02T18:50:42.843",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470202,1735843842852,"fUST",-424.8,0.00020273,3,"2025-01-02T18:50:42.852",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470203,1735843842862,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.862",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470204,1735843842871,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.871",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470205,1735843842880,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.880",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470206,1735843842889,"fUST",-4451.29,0.00020273,3,"2025-01-02T18:50:42.889",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470207,1735843842899,"fUST",-2076.31,0.00020273,3,"2025-01-02T18:50:42.899",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470208,1735843842909,"fUST",-1168.22,0.00020273,3,"2025-01-02T18:50:42.909",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470209,1735843842919,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.919",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470210,1735843842929,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.929",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470211,1735843842939,"fUST",-1500.25,0.00020273,3,"2025-01-02T18:50:42.939",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470212,1735843842949,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.949",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470213,1735843842958,"fUST",-532.53,0.00020273,3,"2025-01-02T18:50:42.958",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470214,1735843842968,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.968",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470215,1735843842978,"fUST",-500.0,0.00020273,3,"2025-01-02T18:50:42.978",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470216,1735843842987,"fUST",-535.55,0.00020273,3,"2025-01-02T18:50:42.987",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470217,1735843842996,"fUST",-11562.31259782,0.00020374,2,"2025-01-02T18:50:42.996",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470218,1735843843006,"fUST",-249.377129,0.00020447,2,"2025-01-02T18:50:43.006",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470219,1735843843015,"fUST",-500.0,0.00020473,2,"2025-01-02T18:50:43.015",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470220,1735843843025,"fUST",-500.51599442,0.00020473,2,"2025-01-02T18:50:43.025",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470221,1735843843034,"fUST",-172792.68879458,0.000205,2,"2025-01-02T18:50:43.034",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470222,1735843843044,"fUST",-151.0,0.000205,4,"2025-01-02T18:50:43.044",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470223,1735843843054,"fUST",-8563.98,0.000205,2,"2025-01-02T18:50:43.054",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470224,1735843843063,"fUST",-16433.82,0.000205,2,"2025-01-02T18:50:43.063",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470225,1735843843072,"fUST",-4927.17,0.000205,2,"2025-01-02T18:50:43.072",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470226,1735843843083,"fUST",-338.00944405,0.00020506,2,"2025-01-02T18:50:43.083",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470227,1735843843092,"fUST",-180.396715,0.00020521,2,"2025-01-02T18:50:43.092",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470228,1735843843102,"fUST",-11562.31259782,0.00020532,2,"2025-01-02T18:50:43.102",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470229,1735843843112,"fUST",-416.05140284,0.00020535,2,"2025-01-02T18:50:43.112",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470230,1735843843121,"fUST",-6777.14284078,0.00020547,2,"2025-01-02T18:50:43.121",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470231,1735843843131,"fUST",-67442.39405637,0.00020547,2,"2025-01-02T18:50:43.131",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470232,1735843843140,"fUST",-862.13,0.00020547,3,"2025-01-02T18:50:43.140",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470233,1735843843150,"fUST",-516.33,0.00020547,3,"2025-01-02T18:50:43.150",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470234,1735843843159,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.159",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470235,1735843843168,"fUST",-788.08,0.00020547,3,"2025-01-02T18:50:43.168",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470236,1735843843179,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.179",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470237,1735843843188,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.188",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470238,1735843843198,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.198",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470239,1735843843207,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.207",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470240,1735843843217,"fUST",-312.71,0.00020547,3,"2025-01-02T18:50:43.217",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470241,1735843843227,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.227",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470242,1735843843237,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.237",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470243,1735843843247,"fUST",-3224.93,0.00020547,3,"2025-01-02T18:50:43.247",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470244,1735843843257,"fUST",-230.64397185,0.00020547,3,"2025-01-02T18:50:43.257",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470245,1735843843266,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.266",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470246,1735843843275,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.275",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470247,1735843843284,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.284",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470249,1735843843293,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.293",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470251,1735843843302,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.302",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470253,1735843843311,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.311",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470255,1735843843320,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.320",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470258,1735843843329,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.329",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470260,1735843843338,"fUST",-17731.21,0.00020547,3,"2025-01-02T18:50:43.338",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470262,1735843843348,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.348",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470264,1735843843357,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.357",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470266,1735843843367,"fUST",-545.07,0.00020547,3,"2025-01-02T18:50:43.367",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470267,1735843843376,"fUST",-4037.59,0.00020547,3,"2025-01-02T18:50:43.376",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470268,1735843843387,"fUST",-2397.33,0.00020547,3,"2025-01-02T18:50:43.387",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470269,1735843843398,"fUST",-1961.5,0.00020547,3,"2025-01-02T18:50:43.398",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470270,1735843843407,"fUST",-655.96,0.00020547,3,"2025-01-02T18:50:43.407",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470271,1735843843416,"fUST",-802.92,0.00020547,3,"2025-01-02T18:50:43.416",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470272,1735843843428,"fUST",-502.37,0.00020547,3,"2025-01-02T18:50:43.428",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470273,1735843843437,"fUST",-652.41,0.00020547,3,"2025-01-02T18:50:43.437",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470275,1735843843448,"fUST",-731.35,0.00020547,2,"2025-01-02T18:50:43.448",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470276,1735843843457,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.457",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470277,1735843843467,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.467",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470278,1735843843476,"fUST",-1144.51,0.00020547,3,"2025-01-02T18:50:43.476",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470279,1735843843485,"fUST",-704.63,0.00020547,3,"2025-01-02T18:50:43.485",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470280,1735843843495,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.495",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470281,1735843843504,"fUST",-523.25,0.00020547,3,"2025-01-02T18:50:43.504",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470282,1735843843513,"fUST",-1494.21,0.00020547,3,"2025-01-02T18:50:43.513",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470283,1735843843523,"fUST",-648.19,0.00020547,3,"2025-01-02T18:50:43.523",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470284,1735843843536,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.536",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470285,1735843843545,"fUST",-339.34,0.00020547,3,"2025-01-02T18:50:43.545",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470286,1735843843554,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.554",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470287,1735843843564,"fUST",-4451.29,0.00020547,3,"2025-01-02T18:50:43.564",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470288,1735843843575,"fUST",-2076.31,0.00020547,3,"2025-01-02T18:50:43.575",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470290,1735843843584,"fUST",-1168.22,0.00020547,3,"2025-01-02T18:50:43.584",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470292,1735843843593,"fUST",-451.7,0.00020547,3,"2025-01-02T18:50:43.593",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470293,1735843843603,"fUST",-439.75700767,0.00020547,3,"2025-01-02T18:50:43.603",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470294,1735843843612,"fUST",-1500.25,0.00020547,3,"2025-01-02T18:50:43.612",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470295,1735843843622,"fUST",-509.57,0.00020547,3,"2025-01-02T18:50:43.622",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470296,1735843843632,"fUST",-532.53,0.00020547,3,"2025-01-02T18:50:43.632",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470298,1735843843641,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.641",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470299,1735843843650,"fUST",-151.0,0.00020547,2,"2025-01-02T18:50:43.650",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470301,1735843843659,"fUST",-500.0,0.00020547,3,"2025-01-02T18:50:43.659",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470303,1735843843669,"fUST",-535.55,0.00020547,3,"2025-01-02T18:50:43.669",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470304,1735843843679,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.679",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470305,1735843843688,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.688",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470306,1735843843697,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.697",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470307,1735843843707,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.707",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470308,1735843843805,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.805",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470309,1735843843827,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.827",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470310,1735843843837,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.837",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470311,1735843843847,"fUST",-153.0,0.00020555,2,"2025-01-02T18:50:43.847",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470312,1735843843856,"fUST",-3153.48437821,0.0002061,2,"2025-01-02T18:50:43.856",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470313,1735843843866,"fUST",-11562.31259782,0.00020689,2,"2025-01-02T18:50:43.866",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470314,1735843843875,"fUST",-151.0,0.000207,4,"2025-01-02T18:50:43.875",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470315,1735843843885,"fUST",-180.396715,0.00020712,2,"2025-01-02T18:50:43.885",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470316,1735843843895,"fUST",-25722.71962112,0.0002079,2,"2025-01-02T18:50:43.895",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470317,1735843843904,"fUST",-151.0,0.000208,3,"2025-01-02T18:50:43.904",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470318,1735843843913,"fUST",-338.00944405,0.000208,2,"2025-01-02T18:50:43.913",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470319,1735843843924,"fUST",-862.13,0.00020821,3,"2025-01-02T18:50:43.924",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470320,1735843843934,"fUST",-151.0,0.00020821,2,"2025-01-02T18:50:43.934",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470321,1735843843943,"fUST",-345.712151,0.00020821,2,"2025-01-02T18:50:43.943",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470322,1735843843953,"fUST",-345.712151,0.00020821,2,"2025-01-02T18:50:43.953",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470323,1735843843963,"fUST",-516.33,0.00020821,3,"2025-01-02T18:50:43.963",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470324,1735843843972,"fUST",-151.0,0.00020821,2,"2025-01-02T18:50:43.972",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470325,1735843843982,"fUST",-151.0,0.00020821,2,"2025-01-02T18:50:43.982",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470326,1735843843992,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:43.992",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470327,1735843844001,"fUST",-788.08,0.00020821,3,"2025-01-02T18:50:44.001",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470328,1735843844011,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.011",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470329,1735843844020,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.020",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470330,1735843844029,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.029",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470331,1735843844039,"fUST",-491.556627,0.00020821,2,"2025-01-02T18:50:44.039",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470332,1735843844049,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.049",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470333,1735843844059,"fUST",-491.556627,0.00020821,2,"2025-01-02T18:50:44.059",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470334,1735843844069,"fUST",-151.0,0.00020821,2,"2025-01-02T18:50:44.069",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470335,1735843844078,"fUST",-361.738629,0.00020821,2,"2025-01-02T18:50:44.078",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470336,1735843844087,"fUST",-361.738629,0.00020821,2,"2025-01-02T18:50:44.087",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470337,1735843844097,"fUST",-151.0,0.00020821,2,"2025-01-02T18:50:44.097",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470338,1735843844107,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.107",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470339,1735843844116,"fUST",-151.0,0.00020821,2,"2025-01-02T18:50:44.116",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470340,1735843844126,"fUST",-159.7,0.00020821,3,"2025-01-02T18:50:44.126",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470341,1735843844136,"fUST",-3224.93,0.00020821,3,"2025-01-02T18:50:44.136",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470342,1735843844145,"fUST",-4921.59023,0.00020821,2,"2025-01-02T18:50:44.145",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470343,1735843844155,"fUST",-4921.59023,0.00020821,2,"2025-01-02T18:50:44.155",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470344,1735843844164,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.164",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470345,1735843844174,"fUST",-1000.543658,0.00020821,2,"2025-01-02T18:50:44.174",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470346,1735843844184,"fUST",-1000.543658,0.00020821,2,"2025-01-02T18:50:44.184",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470347,1735843844194,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.194",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470348,1735843844203,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.203",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470349,1735843844212,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.212",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470350,1735843844222,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.222",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470351,1735843844231,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.231",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470352,1735843844241,"fUST",-500.0,0.00020821,3,"2025-01-02T18:50:44.241",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470353,1735843844250,"fUST",-633.57463747,0.00020821,3,"2025-01-02T18:50:44.250",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470354,1735843844259,"fUST",-7906.4328815,0.00020821,3,"2025-01-02T18:50:44.259",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470371,1735843887408,"fUST",1017.0,0.00025,120,"2025-01-02T18:51:27.408",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470376,1735843967141,"fUST",244.439416,0.00013973,2,"2025-01-02T18:52:47.141",0.0002263,13.22,0.9889065991439185,302075477.86630696]
[347470394,1735844760169,"fUST",150.51,0.00013699,2,"2025-01-02T19:06:00.169",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470395,1735844760495,"fUST",150.52206473,0.00013699,2,"2025-01-02T19:06:00.495",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470434,1735845032850,"fUST",-16493.87324135,0.00014987,2,"2025-01-02T19:10:32.850",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470436,1735845032860,"fUST",-16493.87324135,0.00014988,2,"2025-01-02T19:10:32.860",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470438,1735845032870,"fUST",-11962.06299576,0.00014998,2,"2025-01-02T19:10:32.870",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470440,1735845032883,"fUST",-4531.81024559,0.00014998,2,"2025-01-02T19:10:32.883",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470442,1735845032895,"fUST",-185.9528876,0.00015925,2,"2025-01-02T19:10:32.895",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470444,1735845032904,"fUST",-185.9528876,0.00016086,2,"2025-01-02T19:10:32.904",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470446,1735845032914,"fUST",-159.89239171,0.00016985,2,"2025-01-02T19:10:32.914",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470449,1735845032923,"fUST",-1000.0,0.00017,17,"2025-01-02T19:10:32.923",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470452,1735845032934,"fUST",-1000.0,0.00017,2,"2025-01-02T19:10:32.934",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470454,1735845032943,"fUST",-200.581027,0.00017108,2,"2025-01-02T19:10:32.943",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470457,1735845032953,"fUST",-647.0444198,0.00017108,2,"2025-01-02T19:10:32.953",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470461,1735845032963,"fUST",-185.9528876,0.00017257,2,"2025-01-02T19:10:32.963",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470464,1735845032973,"fUST",-1000.0,0.00018,18,"2025-01-02T19:10:32.973",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470466,1735845032983,"fUST",-2000.0,0.00018,3,"2025-01-02T19:10:32.983",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470469,1735845032992,"fUST",-300.0,0.00018132,2,"2025-01-02T19:10:32.992",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470471,1735845033002,"fUST",-6478.0,0.00018132,2,"2025-01-02T19:10:33.002",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470474,1735845033011,"fUST",-24900.0,0.00018138,2,"2025-01-02T19:10:33.011",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470477,1735845033021,"fUST",-763.28276648,0.000189,2,"2025-01-02T19:10:33.021",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470480,1735845033030,"fUST",-1000.0,0.00019,19,"2025-01-02T19:10:33.030",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470483,1735845033040,"fUST",-2000.0,0.00019,4,"2025-01-02T19:10:33.040",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470486,1735845033050,"fUST",-152.0,0.00019073,2,"2025-01-02T19:10:33.050",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470489,1735845033060,"fUST",-732.80797469,0.00019078,2,"2025-01-02T19:10:33.060",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470492,1735845033070,"fUST",-32545.41385628,0.00019078,2,"2025-01-02T19:10:33.070",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470495,1735845033080,"fUST",-5164.75756255,0.00019141,2,"2025-01-02T19:10:33.080",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470498,1735845033090,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.090",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470501,1735845033100,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.100",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470504,1735845033111,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.111",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470507,1735845033121,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.121",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470510,1735845033130,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.130",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470513,1735845033140,"fUST",-502.41149017,0.00019173,2,"2025-01-02T19:10:33.140",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470516,1735845033149,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.149",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470519,1735845033159,"fUST",-500.3380133,0.00019173,2,"2025-01-02T19:10:33.159",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470522,1735845033169,"fUST",-500.0,0.00019173,2,"2025-01-02T19:10:33.169",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470525,1735845033179,"fUST",-153.43,0.00019177,2,"2025-01-02T19:10:33.179",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470528,1735845033189,"fUST",-1000.0,0.00019177,40,"2025-01-02T19:10:33.189",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470531,1735845033199,"fUST",-1000.0,0.00019177,45,"2025-01-02T19:10:33.199",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470534,1735845033208,"fUST",-500.0,0.00019177,3,"2025-01-02T19:10:33.208",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470537,1735845033218,"fUST",-376.236,0.00019177,2,"2025-01-02T19:10:33.218",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470540,1735845033227,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.227",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470543,1735845033237,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.237",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470546,1735845033247,"fUST",-566.83184608,0.00019177,2,"2025-01-02T19:10:33.247",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470549,1735845033256,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.256",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470551,1735845033265,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.265",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470552,1735845033274,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.274",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470554,1735845033284,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.284",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470556,1735845033294,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.294",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470559,1735845033306,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.306",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470561,1735845033316,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.316",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470563,1735845033325,"fUST",-372.41655394,0.00019177,2,"2025-01-02T19:10:33.325",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470565,1735845033334,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.334",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470566,1735845033344,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.344",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470568,1735845033354,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.354",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470570,1735845033364,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.364",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470573,1735845033374,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.374",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470574,1735845033384,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.384",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470576,1735845033394,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470577,1735845033404,"fUST",-158.47760468,0.00019177,2,"2025-01-02T19:10:33.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470578,1735845033413,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.413",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470580,1735845033423,"fUST",-236.35373604,0.00019177,2,"2025-01-02T19:10:33.423",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470582,1735845033432,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470583,1735845033443,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.443",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470584,1735845033452,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.452",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470585,1735845033461,"fUST",-621.9474354,0.00019177,2,"2025-01-02T19:10:33.461",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470586,1735845033473,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.473",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470587,1735845033483,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.483",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470588,1735845033492,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.492",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470589,1735845033502,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.502",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470590,1735845033511,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.511",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470591,1735845033521,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.521",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470593,1735845033530,"fUST",-554.08582784,0.00019177,2,"2025-01-02T19:10:33.530",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470594,1735845033540,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.540",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470596,1735845033549,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.549",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470597,1735845033560,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470598,1735845033570,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.570",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470599,1735845033580,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.580",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470600,1735845033590,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.590",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470601,1735845033600,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.600",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470602,1735845033610,"fUST",-275.53925605,0.00019177,2,"2025-01-02T19:10:33.610",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470603,1735845033620,"fUST",-513.87509832,0.00019177,2,"2025-01-02T19:10:33.620",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470604,1735845033630,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.630",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470605,1735845033639,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.639",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470606,1735845033648,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.648",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470607,1735845033658,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.658",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470608,1735845033667,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.667",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470609,1735845033677,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.677",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470610,1735845033686,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.686",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470611,1735845033695,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.695",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470612,1735845033705,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.705",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470613,1735845033716,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470614,1735845033725,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.725",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470615,1735845033735,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.735",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470616,1735845033745,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.745",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470617,1735845033754,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.754",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470618,1735845033764,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.764",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470619,1735845033773,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.773",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470620,1735845033783,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470621,1735845033793,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.793",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470622,1735845033801,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.801",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470623,1735845033811,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.811",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470624,1735845033821,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.821",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470625,1735845033830,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.830",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470626,1735845033839,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.839",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470627,1735845033848,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.848",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470628,1735845033858,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.858",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470629,1735845033867,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.867",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470630,1735845033877,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.877",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470631,1735845033890,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.890",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470632,1735845033900,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.900",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470633,1735845033909,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.909",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470634,1735845033919,"fUST",-535.40858279,0.00019177,2,"2025-01-02T19:10:33.919",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470635,1735845033928,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.928",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470636,1735845033937,"fUST",-500.0,0.00019177,2,"2025-01-02T19:10:33.937",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470637,1735845033946,"fUST",-300.0,0.00019177,2,"2025-01-02T19:10:33.946",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470638,1735845033955,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:33.955",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470639,1735845033965,"fUST",-235.85898653,0.00019178,2,"2025-01-02T19:10:33.965",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470640,1735845033974,"fUST",-504.75636727,0.00019178,2,"2025-01-02T19:10:33.974",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470641,1735845033983,"fUST",-500.37468758,0.00019178,2,"2025-01-02T19:10:33.983",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470642,1735845033992,"fUST",-505.62603742,0.00019178,2,"2025-01-02T19:10:33.992",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470643,1735845034001,"fUST",-505.69094441,0.00019178,2,"2025-01-02T19:10:34.001",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470644,1735845034011,"fUST",-244.29148324,0.00019178,2,"2025-01-02T19:10:34.011",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470645,1735845034020,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.020",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470646,1735845034030,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.030",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470647,1735845034040,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.040",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470648,1735845034049,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.049",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470649,1735845034059,"fUST",-201.58918848,0.00019178,2,"2025-01-02T19:10:34.059",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470650,1735845034068,"fUST",-501.49554286,0.00019178,2,"2025-01-02T19:10:34.068",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470651,1735845034077,"fUST",-491.31530678,0.00019178,2,"2025-01-02T19:10:34.077",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470652,1735845034087,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.087",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470653,1735845034096,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.096",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470654,1735845034106,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.106",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470655,1735845034116,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.116",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470656,1735845034126,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.126",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470657,1735845034136,"fUST",-633.81800468,0.00019178,2,"2025-01-02T19:10:34.136",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470658,1735845034146,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.146",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470659,1735845034155,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.155",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470660,1735845034165,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.165",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470661,1735845034175,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.175",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470662,1735845034185,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.185",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470663,1735845034195,"fUST",-505.51315457,0.00019178,2,"2025-01-02T19:10:34.195",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470664,1735845034205,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.205",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470665,1735845034215,"fUST",-505.09789181,0.00019178,2,"2025-01-02T19:10:34.215",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470666,1735845034224,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.224",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470667,1735845034234,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.234",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470668,1735845034244,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.244",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470669,1735845034254,"fUST",-500.99082041,0.00019178,2,"2025-01-02T19:10:34.254",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470670,1735845034263,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470671,1735845034272,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470672,1735845034282,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470673,1735845034291,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470674,1735845034301,"fUST",-503.03938597,0.00019178,2,"2025-01-02T19:10:34.301",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470675,1735845034310,"fUST",-501.7072964,0.00019178,2,"2025-01-02T19:10:34.310",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470676,1735845034320,"fUST",-501.31805084,0.00019178,2,"2025-01-02T19:10:34.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470677,1735845034329,"fUST",-505.18450953,0.00019178,2,"2025-01-02T19:10:34.329",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470678,1735845034339,"fUST",-501.02733389,0.00019178,2,"2025-01-02T19:10:34.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470679,1735845034348,"fUST",-511.90448728,0.00019178,2,"2025-01-02T19:10:34.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470680,1735845034358,"fUST",-501.05717913,0.00019178,2,"2025-01-02T19:10:34.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470681,1735845034367,"fUST",-501.28282781,0.00019178,2,"2025-01-02T19:10:34.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470682,1735845034377,"fUST",-501.97896498,0.00019178,2,"2025-01-02T19:10:34.377",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470683,1735845034386,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.386",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470684,1735845034396,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.396",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470685,1735845034404,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470686,1735845034414,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.414",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470687,1735845034423,"fUST",-202.38088462,0.00019178,2,"2025-01-02T19:10:34.423",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470688,1735845034432,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470689,1735845034440,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.440",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470690,1735845034450,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.450",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470691,1735845034459,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.459",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470692,1735845034468,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.468",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470693,1735845034477,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.477",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470694,1735845034487,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.487",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470695,1735845034496,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.496",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470696,1735845034505,"fUST",-500.50462421,0.00019178,2,"2025-01-02T19:10:34.505",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470697,1735845034514,"fUST",-502.8000514,0.00019178,2,"2025-01-02T19:10:34.514",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470698,1735845034524,"fUST",-502.31796934,0.00019178,2,"2025-01-02T19:10:34.524",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470699,1735845034533,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.533",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470700,1735845034542,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.542",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470701,1735845034664,"fUST",-501.62880177,0.00019178,2,"2025-01-02T19:10:34.664",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470702,1735845034674,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.674",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470703,1735845034683,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.683",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470704,1735845034692,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.692",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470705,1735845034702,"fUST",-503.77516713,0.00019178,2,"2025-01-02T19:10:34.702",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470706,1735845034711,"fUST",-503.66708583,0.00019178,2,"2025-01-02T19:10:34.711",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470707,1735845034721,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.721",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470708,1735845034731,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.731",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470709,1735845034740,"fUST",-506.52050664,0.00019178,2,"2025-01-02T19:10:34.740",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470710,1735845034749,"fUST",-503.10872205,0.00019178,2,"2025-01-02T19:10:34.749",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470711,1735845034758,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.758",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470712,1735845034767,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.767",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470713,1735845034777,"fUST",-501.39054236,0.00019178,2,"2025-01-02T19:10:34.777",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470714,1735845034787,"fUST",-504.01615632,0.00019178,2,"2025-01-02T19:10:34.787",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470715,1735845034797,"fUST",-502.3819141,0.00019178,2,"2025-01-02T19:10:34.797",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470716,1735845034806,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.806",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470717,1735845034815,"fUST",-504.86586019,0.00019178,2,"2025-01-02T19:10:34.815",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470718,1735845034824,"fUST",-506.62670592,0.00019178,2,"2025-01-02T19:10:34.824",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470719,1735845034834,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.834",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470720,1735845034843,"fUST",-578.1365734,0.00019178,2,"2025-01-02T19:10:34.843",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470721,1735845034852,"fUST",-502.23701622,0.00019178,2,"2025-01-02T19:10:34.852",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470722,1735845034861,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.861",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470723,1735845034871,"fUST",-502.22519618,0.00019178,2,"2025-01-02T19:10:34.871",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470724,1735845034880,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.880",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470725,1735845034893,"fUST",-612.2149374,0.00019178,2,"2025-01-02T19:10:34.893",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470726,1735845034902,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.902",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470727,1735845034911,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.911",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470728,1735845034921,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.921",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470729,1735845034930,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.930",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470730,1735845034941,"fUST",-505.35290778,0.00019178,2,"2025-01-02T19:10:34.941",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470731,1735845034950,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.950",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470732,1735845034961,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.961",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470733,1735845034971,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.971",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470734,1735845034981,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:34.981",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470735,1735845034990,"fUST",-507.44257794,0.00019178,2,"2025-01-02T19:10:34.990",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470736,1735845034999,"fUST",-503.43981411,0.00019178,2,"2025-01-02T19:10:34.999",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470737,1735845035009,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.009",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470738,1735845035018,"fUST",-503.44200271,0.00019178,2,"2025-01-02T19:10:35.018",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470739,1735845035027,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.027",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470740,1735845035036,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.036",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470741,1735845035046,"fUST",-502.47496454,0.00019178,2,"2025-01-02T19:10:35.046",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470742,1735845035056,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.056",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470743,1735845035065,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.065",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470744,1735845035075,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.075",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470745,1735845035084,"fUST",-501.76221106,0.00019178,2,"2025-01-02T19:10:35.084",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470746,1735845035093,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.093",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470747,1735845035102,"fUST",-505.29450836,0.00019178,2,"2025-01-02T19:10:35.102",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470748,1735845035111,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.111",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470749,1735845035120,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.120",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470750,1735845035129,"fUST",-388.77233549,0.00019178,2,"2025-01-02T19:10:35.129",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470751,1735845035139,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.139",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470752,1735845035148,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.148",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470753,1735845035158,"fUST",-347.29526504,0.00019178,2,"2025-01-02T19:10:35.158",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470754,1735845035167,"fUST",-501.90888916,0.00019178,2,"2025-01-02T19:10:35.167",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470755,1735845035176,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.176",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470756,1735845035186,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.186",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470757,1735845035196,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.196",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470758,1735845035206,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.206",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470759,1735845035216,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.216",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470760,1735845035225,"fUST",-502.46245158,0.00019178,2,"2025-01-02T19:10:35.225",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470761,1735845035234,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.234",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470762,1735845035243,"fUST",-491.22766451,0.00019178,2,"2025-01-02T19:10:35.243",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470763,1735845035252,"fUST",-501.99912002,0.00019178,2,"2025-01-02T19:10:35.252",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470764,1735845035262,"fUST",-502.1846257,0.00019178,2,"2025-01-02T19:10:35.262",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470765,1735845035272,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470766,1735845035281,"fUST",-503.63099656,0.00019178,2,"2025-01-02T19:10:35.281",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470767,1735845035291,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470768,1735845035300,"fUST",-502.09805083,0.00019178,2,"2025-01-02T19:10:35.300",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470769,1735845035310,"fUST",-502.13060033,0.00019178,2,"2025-01-02T19:10:35.310",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470770,1735845035319,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.319",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470771,1735845035329,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.329",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470772,1735845035339,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470773,1735845035348,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470774,1735845035358,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470775,1735845035367,"fUST",-640.12449582,0.00019178,2,"2025-01-02T19:10:35.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470776,1735845035376,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.376",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470777,1735845035386,"fUST",-507.96063659,0.00019178,2,"2025-01-02T19:10:35.386",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470778,1735845035396,"fUST",-503.10747652,0.00019178,2,"2025-01-02T19:10:35.396",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470779,1735845035406,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.406",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470780,1735845035416,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.416",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470781,1735845035426,"fUST",-501.74628215,0.00019178,2,"2025-01-02T19:10:35.426",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470782,1735845035436,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.436",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470783,1735845035446,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.446",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470784,1735845035456,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.456",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470785,1735845035468,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.468",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470786,1735845035479,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.479",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470787,1735845035489,"fUST",-549.1128626,0.00019178,2,"2025-01-02T19:10:35.489",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470788,1735845035500,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.500",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470789,1735845035510,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.510",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470790,1735845035520,"fUST",-505.96019027,0.00019178,2,"2025-01-02T19:10:35.520",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470791,1735845035530,"fUST",-502.83657487,0.00019178,2,"2025-01-02T19:10:35.530",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470792,1735845035541,"fUST",-102.653001,0.00019178,2,"2025-01-02T19:10:35.541",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470793,1735845035573,"fUST",-397.346999,0.00019178,2,"2025-01-02T19:10:35.573",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470794,1735845035583,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.583",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470795,1735845035593,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.593",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470796,1735845035602,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.602",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470797,1735845035611,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.611",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470798,1735845035621,"fUST",-501.32514093,0.00019178,2,"2025-01-02T19:10:35.621",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470799,1735845035630,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.630",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470800,1735845035640,"fUST",-501.75883278,0.00019178,2,"2025-01-02T19:10:35.640",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470801,1735845035649,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.649",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470802,1735845035659,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.659",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470803,1735845035668,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.668",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470804,1735845035677,"fUST",-503.94354433,0.00019178,2,"2025-01-02T19:10:35.677",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470805,1735845035687,"fUST",-431.82655196,0.00019178,2,"2025-01-02T19:10:35.687",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470806,1735845035697,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.697",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470807,1735845035708,"fUST",-501.74420086,0.00019178,2,"2025-01-02T19:10:35.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470808,1735845035717,"fUST",-501.77291779,0.00019178,2,"2025-01-02T19:10:35.717",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470809,1735845035727,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.727",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470810,1735845035737,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.737",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470811,1735845035747,"fUST",-502.70428815,0.00019178,2,"2025-01-02T19:10:35.747",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470812,1735845035759,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.759",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470813,1735845035769,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.769",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470814,1735845035778,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470815,1735845035787,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.787",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470816,1735845035798,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.798",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470817,1735845035810,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.810",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470818,1735845035820,"fUST",-503.20831979,0.00019178,2,"2025-01-02T19:10:35.820",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470819,1735845035830,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.830",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470820,1735845035840,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.840",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470821,1735845035852,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.852",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470822,1735845035864,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.864",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470823,1735845035874,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.874",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470824,1735845035885,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.885",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470825,1735845035895,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.895",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470826,1735845035904,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.904",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470827,1735845035914,"fUST",-503.15877502,0.00019178,2,"2025-01-02T19:10:35.914",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470828,1735845035923,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.923",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470829,1735845035932,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.932",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470830,1735845035941,"fUST",-633.30251911,0.00019178,2,"2025-01-02T19:10:35.941",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470831,1735845035950,"fUST",-500.66877504,0.00019178,2,"2025-01-02T19:10:35.950",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470832,1735845035959,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.959",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470833,1735845035970,"fUST",-492.98385698,0.00019178,2,"2025-01-02T19:10:35.970",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470834,1735845035979,"fUST",-436.19789232,0.00019178,2,"2025-01-02T19:10:35.979",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470835,1735845035988,"fUST",-502.63142644,0.00019178,2,"2025-01-02T19:10:35.988",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470836,1735845035997,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:35.997",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470837,1735845036007,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.007",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470838,1735845036016,"fUST",-503.09669824,0.00019178,2,"2025-01-02T19:10:36.016",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470839,1735845036025,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.025",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470840,1735845036035,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.035",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470841,1735845036044,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.044",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470842,1735845036053,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.053",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470843,1735845036062,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.062",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470844,1735845036071,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.071",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470845,1735845036081,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.081",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470846,1735845036090,"fUST",-511.15044798,0.00019178,2,"2025-01-02T19:10:36.090",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470847,1735845036099,"fUST",-501.27791359,0.00019178,2,"2025-01-02T19:10:36.099",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470848,1735845036108,"fUST",-188.0,0.00019178,2,"2025-01-02T19:10:36.108",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470849,1735845036118,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.118",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470850,1735845036127,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.127",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470851,1735845036136,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.136",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470852,1735845036145,"fUST",-403.62823327,0.00019178,2,"2025-01-02T19:10:36.145",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470853,1735845036154,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.154",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470854,1735845036162,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.162",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470855,1735845036171,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.171",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470856,1735845036180,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.180",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470857,1735845036189,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.189",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470858,1735845036198,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.198",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470859,1735845036207,"fUST",-502.21481088,0.00019178,2,"2025-01-02T19:10:36.207",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470860,1735845036217,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.217",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470861,1735845036227,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.227",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470862,1735845036236,"fUST",-501.26616402,0.00019178,2,"2025-01-02T19:10:36.236",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470863,1735845036245,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470864,1735845036255,"fUST",-263.895864,0.00019178,2,"2025-01-02T19:10:36.255",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470865,1735845036264,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.264",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470866,1735845036273,"fUST",-499.93448225,0.00019178,2,"2025-01-02T19:10:36.273",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470867,1735845036282,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470868,1735845036292,"fUST",-588.1085277,0.00019178,2,"2025-01-02T19:10:36.292",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470869,1735845036302,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.302",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470870,1735845036312,"fUST",-503.85099415,0.00019178,2,"2025-01-02T19:10:36.312",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470871,1735845036320,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470872,1735845036330,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.330",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470873,1735845036339,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470874,1735845036348,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470875,1735845036357,"fUST",-501.84615049,0.00019178,2,"2025-01-02T19:10:36.357",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470876,1735845036367,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470877,1735845036376,"fUST",-557.39,0.00019178,2,"2025-01-02T19:10:36.376",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470878,1735845036385,"fUST",-502.61082112,0.00019178,2,"2025-01-02T19:10:36.385",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470879,1735845036394,"fUST",-500.7739155,0.00019178,2,"2025-01-02T19:10:36.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470880,1735845036403,"fUST",-502.8436291,0.00019178,2,"2025-01-02T19:10:36.403",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470881,1735845036412,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.412",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470882,1735845036421,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.421",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470883,1735845036430,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.430",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470884,1735845036439,"fUST",-500.19485651,0.00019178,2,"2025-01-02T19:10:36.439",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470885,1735845036449,"fUST",-2205.57,0.00019178,2,"2025-01-02T19:10:36.449",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470886,1735845036458,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.458",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470887,1735845036469,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.469",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470888,1735845036478,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.478",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470889,1735845036487,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.487",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470890,1735845036496,"fUST",-327.99448454,0.00019178,2,"2025-01-02T19:10:36.496",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470891,1735845036505,"fUST",-200.0,0.00019178,2,"2025-01-02T19:10:36.505",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470892,1735845036515,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.515",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470893,1735845036524,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.524",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470894,1735845036533,"fUST",-502.97863354,0.00019178,2,"2025-01-02T19:10:36.533",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470895,1735845036543,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.543",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470896,1735845036553,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.553",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470897,1735845036564,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.564",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470898,1735845036574,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.574",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470899,1735845036585,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.585",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470900,1735845036595,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.595",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470901,1735845036607,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.607",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470902,1735845036618,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.618",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470903,1735845036628,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.628",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470904,1735845036638,"fUST",-3314.12,0.00019178,2,"2025-01-02T19:10:36.638",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470905,1735845036648,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.648",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470906,1735845036658,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.658",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470907,1735845036667,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.667",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470908,1735845036678,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.678",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470909,1735845036688,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.688",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470910,1735845036696,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.696",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470911,1735845036706,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.706",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470912,1735845036716,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470913,1735845036726,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.726",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470914,1735845036736,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.736",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470915,1735845036746,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.746",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470916,1735845036755,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.755",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470917,1735845036764,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.764",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470918,1735845036774,"fUST",-500.72611036,0.00019178,2,"2025-01-02T19:10:36.774",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470919,1735845036784,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.784",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470920,1735845036793,"fUST",-197.86624621,0.00019178,2,"2025-01-02T19:10:36.793",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470921,1735845036899,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.899",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470922,1735845036912,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.912",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470923,1735845036923,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.923",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470924,1735845036934,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.934",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470925,1735845036943,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.943",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470926,1735845036952,"fUST",-794.82,0.00019178,2,"2025-01-02T19:10:36.952",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470927,1735845036962,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.962",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470928,1735845036972,"fUST",-501.71655862,0.00019178,2,"2025-01-02T19:10:36.972",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470929,1735845036982,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.982",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470930,1735845036991,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:36.991",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470931,1735845037000,"fUST",-501.68664818,0.00019178,2,"2025-01-02T19:10:37.000",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470932,1735845037010,"fUST",-500.80504033,0.00019178,2,"2025-01-02T19:10:37.010",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470933,1735845037020,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.020",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470934,1735845037029,"fUST",-588.50403935,0.00019178,2,"2025-01-02T19:10:37.029",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470935,1735845037039,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.039",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470936,1735845037048,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.048",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470937,1735845037057,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.057",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470938,1735845037066,"fUST",-501.39210558,0.00019178,2,"2025-01-02T19:10:37.066",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470939,1735845037075,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.075",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470940,1735845037085,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.085",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470941,1735845037094,"fUST",-502.69524158,0.00019178,2,"2025-01-02T19:10:37.094",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470942,1735845037103,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.103",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470943,1735845037113,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.113",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470944,1735845037122,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.122",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470945,1735845037131,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.131",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470946,1735845037141,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.141",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470947,1735845037150,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.150",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470948,1735845037161,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.161",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470949,1735845037170,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.170",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470950,1735845037179,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.179",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470951,1735845037188,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.188",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470952,1735845037198,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.198",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470953,1735845037208,"fUST",-507.4811788,0.00019178,2,"2025-01-02T19:10:37.208",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470954,1735845037217,"fUST",-309.28502918,0.00019178,2,"2025-01-02T19:10:37.217",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470955,1735845037226,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.226",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470956,1735845037235,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.235",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470957,1735845037245,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470958,1735845037254,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.254",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470959,1735845037263,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470960,1735845037272,"fUST",-502.3807951,0.00019178,2,"2025-01-02T19:10:37.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470961,1735845037282,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470962,1735845037291,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470963,1735845037301,"fUST",-1382.89,0.00019178,2,"2025-01-02T19:10:37.301",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470964,1735845037310,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.310",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470965,1735845037320,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470966,1735845037330,"fUST",-222.66784673,0.00019178,2,"2025-01-02T19:10:37.330",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470967,1735845037339,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470968,1735845037348,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470969,1735845037358,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470970,1735845037368,"fUST",-501.41662504,0.00019178,2,"2025-01-02T19:10:37.368",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470971,1735845037378,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.378",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470972,1735845037387,"fUST",-246.55685016,0.00019178,2,"2025-01-02T19:10:37.387",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470973,1735845037397,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.397",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470974,1735845037406,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.406",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470975,1735845037416,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.416",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470976,1735845037426,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.426",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470977,1735845037436,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.436",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470978,1735845037445,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.445",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470979,1735845037455,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.455",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470980,1735845037467,"fUST",-237.1826834,0.00019178,2,"2025-01-02T19:10:37.467",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470981,1735845037476,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.476",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470982,1735845037485,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.485",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470983,1735845037494,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.494",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470984,1735845037503,"fUST",-506.02651724,0.00019178,2,"2025-01-02T19:10:37.503",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470985,1735845037513,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.513",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470986,1735845037523,"fUST",-500.86267195,0.00019178,2,"2025-01-02T19:10:37.523",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470987,1735845037533,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.533",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470988,1735845037542,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.542",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470989,1735845037552,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.552",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470990,1735845037560,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470991,1735845037570,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.570",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470992,1735845037579,"fUST",-356.12328653,0.00019178,2,"2025-01-02T19:10:37.579",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470993,1735845037588,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.588",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470994,1735845037597,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.597",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470995,1735845037606,"fUST",-502.0709182,0.00019178,2,"2025-01-02T19:10:37.606",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470996,1735845037615,"fUST",-506.13800667,0.00019178,2,"2025-01-02T19:10:37.615",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470997,1735845037625,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.625",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470998,1735845037634,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.634",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347470999,1735845037643,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.643",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471000,1735845037652,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.652",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471001,1735845037661,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.661",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471002,1735845037670,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.670",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471003,1735845037679,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.679",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471004,1735845037688,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.688",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471005,1735845037697,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.697",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471006,1735845037707,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.707",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471007,1735845037716,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471008,1735845037725,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.725",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471009,1735845037734,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.734",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471010,1735845037743,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.743",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471011,1735845037752,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.752",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471012,1735845037762,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.762",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471013,1735845037771,"fUST",-597.96,0.00019178,2,"2025-01-02T19:10:37.771",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471014,1735845037780,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.780",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471015,1735845037789,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.789",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471016,1735845037798,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.798",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471017,1735845037807,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.807",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471018,1735845037816,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.816",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471019,1735845037826,"fUST",-151.0,0.00019178,2,"2025-01-02T19:10:37.826",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471020,1735845037835,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.835",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471021,1735845037844,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.844",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471022,1735845037854,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.854",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471023,1735845037863,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.863",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471024,1735845037873,"fUST",-502.87614685,0.00019178,2,"2025-01-02T19:10:37.873",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471025,1735845037882,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.882",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471026,1735845037895,"fUST",-1441.68,0.00019178,2,"2025-01-02T19:10:37.895",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471027,1735845037904,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.904",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471028,1735845037914,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.914",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471029,1735845037923,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.923",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471030,1735845037933,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.933",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471031,1735845037943,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.943",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471032,1735845037953,"fUST",-500.42830118,0.00019178,2,"2025-01-02T19:10:37.953",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471033,1735845037962,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.962",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471034,1735845037972,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:37.972",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471035,1735845037982,"fUST",-503.10959947,0.00019178,2,"2025-01-02T19:10:37.982",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471036,1735845037991,"fUST",-501.83236572,0.00019178,2,"2025-01-02T19:10:37.991",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471037,1735845038000,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.000",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471038,1735845038009,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.009",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471039,1735845038019,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.019",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471040,1735845038028,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.028",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471041,1735845038037,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.037",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471042,1735845038047,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.047",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471043,1735845038056,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.056",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471044,1735845038066,"fUST",-501.18156585,0.00019178,2,"2025-01-02T19:10:38.066",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471045,1735845038075,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.075",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471046,1735845038084,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.084",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471047,1735845038093,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.093",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471048,1735845038103,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.103",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471049,1735845038112,"fUST",-445.29549241,0.00019178,2,"2025-01-02T19:10:38.112",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471050,1735845038121,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.121",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471051,1735845038130,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.130",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471052,1735845038139,"fUST",-4356.95,0.00019178,2,"2025-01-02T19:10:38.139",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471053,1735845038148,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.148",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471054,1735845038158,"fUST",-16404.4,0.00019178,2,"2025-01-02T19:10:38.158",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471055,1735845038167,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.167",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471056,1735845038177,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.177",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471057,1735845038186,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.186",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471058,1735845038195,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.195",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471059,1735845038205,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.205",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471060,1735845038214,"fUST",-501.17,0.00019178,2,"2025-01-02T19:10:38.214",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471061,1735845038226,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.226",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471062,1735845038235,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.235",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471063,1735845038244,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.244",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471064,1735845038254,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.254",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471065,1735845038263,"fUST",-260.30023074,0.00019178,2,"2025-01-02T19:10:38.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471066,1735845038272,"fUST",-626.27176009,0.00019178,2,"2025-01-02T19:10:38.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471067,1735845038282,"fUST",-503.96798904,0.00019178,2,"2025-01-02T19:10:38.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471069,1735845038291,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471071,1735845038301,"fUST",-274.12248441,0.00019178,2,"2025-01-02T19:10:38.301",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471073,1735845038310,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.310",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471076,1735845038320,"fUST",-951.93,0.00019178,2,"2025-01-02T19:10:38.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471078,1735845038329,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.329",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471079,1735845038339,"fUST",-625.61,0.00019178,2,"2025-01-02T19:10:38.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471081,1735845038349,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.349",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471083,1735845038358,"fUST",-501.22243204,0.00019178,2,"2025-01-02T19:10:38.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471084,1735845038367,"fUST",-501.12176023,0.00019178,2,"2025-01-02T19:10:38.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471085,1735845038376,"fUST",-500.77388586,0.00019178,2,"2025-01-02T19:10:38.376",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471086,1735845038386,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.386",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471087,1735845038395,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.395",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471088,1735845038404,"fUST",-503.20815363,0.00019178,2,"2025-01-02T19:10:38.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471089,1735845038413,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.413",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471090,1735845038423,"fUST",-506.19760019,0.00019178,2,"2025-01-02T19:10:38.423",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471092,1735845038432,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471094,1735845038442,"fUST",-160.76815806,0.00019178,2,"2025-01-02T19:10:38.442",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471096,1735845038451,"fUST",-502.67344465,0.00019178,2,"2025-01-02T19:10:38.451",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471098,1735845038461,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.461",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471100,1735845038472,"fUST",-435.24041012,0.00019178,2,"2025-01-02T19:10:38.472",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471102,1735845038481,"fUST",-723.95,0.00019178,2,"2025-01-02T19:10:38.481",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471103,1735845038490,"fUST",-509.32466895,0.00019178,2,"2025-01-02T19:10:38.490",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471104,1735845038500,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.500",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471105,1735845038509,"fUST",-502.28575414,0.00019178,2,"2025-01-02T19:10:38.509",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471106,1735845038519,"fUST",-504.49525942,0.00019178,2,"2025-01-02T19:10:38.519",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471107,1735845038528,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.528",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471108,1735845038538,"fUST",-501.45954815,0.00019178,2,"2025-01-02T19:10:38.538",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471109,1735845038547,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.547",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471110,1735845038556,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.556",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471111,1735845038566,"fUST",-501.43851034,0.00019178,2,"2025-01-02T19:10:38.566",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471112,1735845038575,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.575",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471113,1735845038584,"fUST",-1339.189378,0.00019178,2,"2025-01-02T19:10:38.584",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471114,1735845038594,"fUST",-500.49862638,0.00019178,2,"2025-01-02T19:10:38.594",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471115,1735845038603,"fUST",-3767.93,0.00019178,2,"2025-01-02T19:10:38.603",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471116,1735845038612,"fUST",-1339.189378,0.00019178,2,"2025-01-02T19:10:38.612",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471117,1735845038621,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.621",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471118,1735845038631,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.631",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471119,1735845038640,"fUST",-502.56048489,0.00019178,2,"2025-01-02T19:10:38.640",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471120,1735845038650,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.650",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471121,1735845038659,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.659",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471122,1735845038669,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.669",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471123,1735845038679,"fUST",-502.04106863,0.00019178,2,"2025-01-02T19:10:38.679",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471124,1735845038688,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.688",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471125,1735845038697,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.697",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471126,1735845038707,"fUST",-931.11,0.00019178,2,"2025-01-02T19:10:38.707",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471127,1735845038716,"fUST",-501.02274101,0.00019178,2,"2025-01-02T19:10:38.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471128,1735845038726,"fUST",-401.08,0.00019178,2,"2025-01-02T19:10:38.726",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471129,1735845038735,"fUST",-651.59,0.00019178,2,"2025-01-02T19:10:38.735",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471130,1735845038745,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.745",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471131,1735845038754,"fUST",-1808.34,0.00019178,2,"2025-01-02T19:10:38.754",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471132,1735845038764,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.764",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471133,1735845038774,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.774",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471134,1735845038783,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471135,1735845038792,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.792",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471136,1735845038802,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.802",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471137,1735845038811,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.811",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471138,1735845038820,"fUST",-250.75925348,0.00019178,2,"2025-01-02T19:10:38.820",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471139,1735845038918,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.918",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471140,1735845038929,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.929",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471141,1735845038938,"fUST",-649.86,0.00019178,2,"2025-01-02T19:10:38.938",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471142,1735845038948,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.948",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471143,1735845038960,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.960",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471144,1735845038970,"fUST",-502.14097561,0.00019178,2,"2025-01-02T19:10:38.970",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471145,1735845038979,"fUST",-502.83048935,0.00019178,2,"2025-01-02T19:10:38.979",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471146,1735845038988,"fUST",-501.15756931,0.00019178,2,"2025-01-02T19:10:38.988",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471147,1735845038998,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:38.998",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471148,1735845039007,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.007",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471149,1735845039016,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.016",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471150,1735845039026,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.026",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471151,1735845039036,"fUST",-477.32618357,0.00019178,2,"2025-01-02T19:10:39.036",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471152,1735845039046,"fUST",-501.31160571,0.00019178,2,"2025-01-02T19:10:39.046",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471153,1735845039055,"fUST",-361.674582,0.00019178,2,"2025-01-02T19:10:39.055",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471159,1735845039333,"fUST",-1228.82632057,0.00018986,2,"2025-01-02T19:10:39.333",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471160,1735845039343,"fUST",-138.325418,0.00019178,2,"2025-01-02T19:10:39.343",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471161,1735845039352,"fUST",-400.84826143,0.00019178,2,"2025-01-02T19:10:39.352",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471162,1735845039364,"fUST",-99.15173857,0.00019178,2,"2025-01-02T19:10:39.364",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471163,1735845039373,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.373",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471164,1735845039382,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.382",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471165,1735845039392,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.392",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471166,1735845039401,"fUST",-508.61726724,0.00019178,2,"2025-01-02T19:10:39.401",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471167,1735845039411,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.411",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471168,1735845039420,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471169,1735845039430,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.430",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471170,1735845039439,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.439",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471171,1735845039449,"fUST",-726.22,0.00019178,2,"2025-01-02T19:10:39.449",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471172,1735845039458,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.458",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471173,1735845039468,"fUST",-500.57118368,0.00019178,2,"2025-01-02T19:10:39.468",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471174,1735845039477,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.477",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471175,1735845039487,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.487",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471176,1735845039496,"fUST",-503.91869497,0.00019178,2,"2025-01-02T19:10:39.496",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471177,1735845039506,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.506",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471178,1735845039515,"fUST",-502.87,0.00019178,2,"2025-01-02T19:10:39.515",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471179,1735845039525,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.525",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471180,1735845039534,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.534",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471181,1735845039545,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.545",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471182,1735845039554,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.554",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471183,1735845039564,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.564",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471184,1735845039574,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.574",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471185,1735845039584,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.584",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471186,1735845039594,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.594",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471187,1735845039604,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.604",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471188,1735845039614,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.614",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471189,1735845039624,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.624",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471190,1735845039633,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.633",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471191,1735845039643,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.643",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471192,1735845039653,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.653",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471193,1735845039662,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.662",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471194,1735845039671,"fUST",-506.00926751,0.00019178,2,"2025-01-02T19:10:39.671",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471195,1735845039680,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.680",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471196,1735845039690,"fUST",-501.36039727,0.00019178,2,"2025-01-02T19:10:39.690",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471197,1735845039699,"fUST",-500.90656527,0.00019178,2,"2025-01-02T19:10:39.699",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471198,1735845039709,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.709",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471199,1735845039719,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.719",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471200,1735845039729,"fUST",-374.0294689,0.00019178,2,"2025-01-02T19:10:39.729",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471201,1735845039739,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.739",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471202,1735845039750,"fUST",-1144.12,0.00019178,2,"2025-01-02T19:10:39.750",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471203,1735845039759,"fUST",-501.26181455,0.00019178,2,"2025-01-02T19:10:39.759",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471204,1735845039768,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.768",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471205,1735845039778,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471206,1735845039788,"fUST",-1124.64,0.00019178,2,"2025-01-02T19:10:39.788",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471207,1735845039798,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.798",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471208,1735845039807,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.807",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471209,1735845039816,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.816",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471210,1735845039826,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.826",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471211,1735845039836,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.836",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471212,1735845039845,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.845",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471213,1735845039855,"fUST",-597.08756962,0.00019178,2,"2025-01-02T19:10:39.855",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471214,1735845039864,"fUST",-326.29993569,0.00019178,2,"2025-01-02T19:10:39.864",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471215,1735845039873,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.873",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471216,1735845039883,"fUST",-1046.69,0.00019178,2,"2025-01-02T19:10:39.883",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471217,1735845039895,"fUST",-500.87139051,0.00019178,2,"2025-01-02T19:10:39.895",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471218,1735845039905,"fUST",-511.77501265,0.00019178,2,"2025-01-02T19:10:39.905",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471219,1735845039914,"fUST",-506.05334027,0.00019178,2,"2025-01-02T19:10:39.914",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471220,1735845039923,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.923",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471221,1735845039932,"fUST",-677.61,0.00019178,2,"2025-01-02T19:10:39.932",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471222,1735845039942,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.942",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471223,1735845039951,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.951",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471224,1735845039961,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.961",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471225,1735845039971,"fUST",-200.32926924,0.00019178,2,"2025-01-02T19:10:39.971",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471226,1735845039980,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.980",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471227,1735845039989,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:39.989",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471228,1735845039999,"fUST",-511.15,0.00019178,2,"2025-01-02T19:10:39.999",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471229,1735845040008,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.008",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471230,1735845040018,"fUST",-502.89526421,0.00019178,2,"2025-01-02T19:10:40.018",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471231,1735845040029,"fUST",-500.63756439,0.00019178,2,"2025-01-02T19:10:40.029",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471232,1735845040039,"fUST",-503.68489701,0.00019178,2,"2025-01-02T19:10:40.039",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471233,1735845040049,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.049",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471234,1735845040059,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.059",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471235,1735845040069,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.069",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471236,1735845040079,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.079",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471237,1735845040088,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.088",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471238,1735845040098,"fUST",-624.68,0.00019178,2,"2025-01-02T19:10:40.098",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471239,1735845040107,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.107",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471240,1735845040116,"fUST",-628.907366,0.00019178,2,"2025-01-02T19:10:40.116",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471241,1735845040126,"fUST",-501.42521116,0.00019178,2,"2025-01-02T19:10:40.126",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471242,1735845040135,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.135",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471243,1735845040144,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.144",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471244,1735845040154,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.154",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471245,1735845040163,"fUST",-628.907366,0.00019178,2,"2025-01-02T19:10:40.163",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471246,1735845040173,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.173",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471247,1735845040183,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.183",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471248,1735845040192,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.192",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471249,1735845040202,"fUST",-503.01222748,0.00019178,2,"2025-01-02T19:10:40.202",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471250,1735845040211,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.211",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471251,1735845040222,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.222",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471252,1735845040231,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.231",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471254,1735845040241,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.241",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471255,1735845040250,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.250",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471256,1735845040260,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.260",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471257,1735845040269,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.269",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471258,1735845040278,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.278",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471259,1735845040287,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.287",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471260,1735845040297,"fUST",-501.39596302,0.00019178,2,"2025-01-02T19:10:40.297",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471261,1735845040306,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.306",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471263,1735845040315,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.315",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471264,1735845040324,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.324",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471265,1735845040334,"fUST",-1999.02,0.00019178,2,"2025-01-02T19:10:40.334",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471266,1735845040343,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.343",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471267,1735845040354,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.354",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471269,1735845040363,"fUST",-500.0,0.00019178,2,"2025-01-02T19:10:40.363",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471271,1735845040373,"fUST",-169.12631,0.00019178,2,"2025-01-02T19:10:40.373",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471273,1735845040384,"fUST",-1046.69,0.00019182,3,"2025-01-02T19:10:40.384",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471275,1735845040394,"fUST",-500.0,0.00019183,3,"2025-01-02T19:10:40.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471277,1735845040404,"fUST",-500.61478017,0.00019225,2,"2025-01-02T19:10:40.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471279,1735845040414,"fUST",-500.0,0.00019287,3,"2025-01-02T19:10:40.414",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471281,1735845040425,"fUST",-732.80797469,0.00019352,2,"2025-01-02T19:10:40.425",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471283,1735845040434,"fUST",-1046.69,0.00019449,3,"2025-01-02T19:10:40.434",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471285,1735845040444,"fUST",-500.0,0.0001945,3,"2025-01-02T19:10:40.444",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471287,1735845040454,"fUST",-1046.69,0.0001945,3,"2025-01-02T19:10:40.454",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471288,1735845040464,"fUST",-500.0,0.00019451,3,"2025-01-02T19:10:40.464",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471289,1735845040474,"fUST",-500.0,0.00019451,3,"2025-01-02T19:10:40.474",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471290,1735845040483,"fUST",-500.0,0.00019451,2,"2025-01-02T19:10:40.483",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471291,1735845040493,"fUST",-500.0,0.00019451,2,"2025-01-02T19:10:40.493",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471292,1735845040502,"fUST",-500.0,0.00019451,2,"2025-01-02T19:10:40.502",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471293,1735845040512,"fUST",-373.08824713,0.00019451,2,"2025-01-02T19:10:40.512",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471295,1735845040522,"fUST",-298.29739203,0.00019451,2,"2025-01-02T19:10:40.522",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471297,1735845040532,"fUST",-500.0,0.00019451,2,"2025-01-02T19:10:40.532",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471299,1735845040542,"fUST",-500.0,0.00019451,2,"2025-01-02T19:10:40.542",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471300,1735845040551,"fUST",-367.90730755,0.00019451,2,"2025-01-02T19:10:40.551",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471301,1735845040560,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471302,1735845040570,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.570",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471303,1735845040579,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.579",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471304,1735845040589,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.589",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471305,1735845040598,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.598",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471306,1735845040608,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.608",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471307,1735845040617,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.617",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471308,1735845040627,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.627",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471309,1735845040636,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.636",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471310,1735845040646,"fUST",-597.96,0.00019451,3,"2025-01-02T19:10:40.646",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471311,1735845040655,"fUST",-598.18168798,0.00019451,3,"2025-01-02T19:10:40.655",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471312,1735845040665,"fUST",-1046.69,0.00019451,3,"2025-01-02T19:10:40.665",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471313,1735845040675,"fUST",-1046.69,0.00019451,3,"2025-01-02T19:10:40.675",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471314,1735845040684,"fUST",-1046.69,0.00019451,3,"2025-01-02T19:10:40.684",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471315,1735845040693,"fUST",-1046.69,0.00019451,3,"2025-01-02T19:10:40.693",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471318,1735845040792,"fUST",-1046.69,0.00019451,3,"2025-01-02T19:10:40.792",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471319,1735845040802,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.802",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471320,1735845040812,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.812",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471321,1735845040822,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.822",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471322,1735845040832,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.832",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471323,1735845040842,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.842",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471324,1735845040852,"fUST",-503.32604398,0.00019452,3,"2025-01-02T19:10:40.852",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471325,1735845040861,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.861",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471326,1735845040871,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.871",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471327,1735845040882,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.882",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471328,1735845040896,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.896",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471329,1735845040905,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.905",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471330,1735845040915,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.915",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471331,1735845040924,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.924",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471332,1735845040936,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.936",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471333,1735845040946,"fUST",-580.77669088,0.00019452,3,"2025-01-02T19:10:40.946",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471334,1735845040955,"fUST",-512.49163069,0.00019452,3,"2025-01-02T19:10:40.955",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471335,1735845040966,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.966",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471336,1735845040977,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:40.977",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471337,1735845040986,"fUST",-503.44034799,0.00019452,3,"2025-01-02T19:10:40.986",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471338,1735845040996,"fUST",-503.71804492,0.00019452,3,"2025-01-02T19:10:40.996",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471339,1735845041006,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.006",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471340,1735845041015,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.015",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471341,1735845041026,"fUST",-503.78931226,0.00019452,3,"2025-01-02T19:10:41.026",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471342,1735845041035,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.035",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471343,1735845041044,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.044",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471344,1735845041053,"fUST",-504.14699879,0.00019452,3,"2025-01-02T19:10:41.053",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471345,1735845041062,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.062",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471346,1735845041071,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.071",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471347,1735845041081,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.081",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471348,1735845041091,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.091",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471349,1735845041100,"fUST",-504.28325589,0.00019452,3,"2025-01-02T19:10:41.100",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471350,1735845041109,"fUST",-504.22197509,0.00019452,3,"2025-01-02T19:10:41.109",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471351,1735845041118,"fUST",-504.01304985,0.00019452,3,"2025-01-02T19:10:41.118",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471352,1735845041127,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.127",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471353,1735845041137,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.137",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471354,1735845041146,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.146",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471355,1735845041155,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.155",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471356,1735845041164,"fUST",-504.92317722,0.00019452,3,"2025-01-02T19:10:41.164",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471357,1735845041174,"fUST",-496.08295239,0.00019452,3,"2025-01-02T19:10:41.174",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471358,1735845041185,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.185",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471359,1735845041194,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.194",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471360,1735845041204,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.204",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471361,1735845041213,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.213",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471362,1735845041223,"fUST",-516.60557134,0.00019452,3,"2025-01-02T19:10:41.223",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471363,1735845041233,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.233",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471364,1735845041242,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.242",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471365,1735845041251,"fUST",-507.07597233,0.00019452,3,"2025-01-02T19:10:41.251",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471366,1735845041261,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.261",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471367,1735845041270,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.270",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471368,1735845041279,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.279",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471369,1735845041289,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.289",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471370,1735845041298,"fUST",-500.0,0.00019452,2,"2025-01-02T19:10:41.298",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471371,1735845041307,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.307",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471372,1735845041317,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.317",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471373,1735845041326,"fUST",-508.06500844,0.00019452,3,"2025-01-02T19:10:41.326",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471374,1735845041335,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.335",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471375,1735845041345,"fUST",-307.76140749,0.00019452,3,"2025-01-02T19:10:41.345",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471376,1735845041354,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.354",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471377,1735845041363,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.363",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471378,1735845041373,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.373",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471379,1735845041382,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.382",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471380,1735845041391,"fUST",-504.47319099,0.00019452,3,"2025-01-02T19:10:41.391",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471381,1735845041401,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.401",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471382,1735845041410,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.410",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471383,1735845041419,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.419",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471384,1735845041429,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.429",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471385,1735845041438,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.438",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471386,1735845041447,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.447",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471387,1735845041457,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.457",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471388,1735845041466,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.466",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471389,1735845041476,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.476",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471390,1735845041486,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.486",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471391,1735845041496,"fUST",-507.77994077,0.00019452,3,"2025-01-02T19:10:41.496",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471392,1735845041507,"fUST",-504.03461667,0.00019452,3,"2025-01-02T19:10:41.507",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471393,1735845041518,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.518",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471394,1735845041528,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.528",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471395,1735845041539,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.539",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471396,1735845041549,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.549",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471397,1735845041558,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.558",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471398,1735845041568,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.568",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471399,1735845041578,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.578",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471400,1735845041587,"fUST",-189.287417,0.00019452,2,"2025-01-02T19:10:41.587",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471401,1735845041596,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.596",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471402,1735845041606,"fUST",-189.287417,0.00019452,2,"2025-01-02T19:10:41.606",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471403,1735845041615,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.615",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471404,1735845041624,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.624",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471405,1735845041634,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.634",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471406,1735845041644,"fUST",-502.25934049,0.00019452,3,"2025-01-02T19:10:41.644",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471407,1735845041654,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.654",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471408,1735845041664,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.664",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471409,1735845041673,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.673",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471410,1735845041682,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.682",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471411,1735845041691,"fUST",-503.60343341,0.00019452,3,"2025-01-02T19:10:41.691",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471412,1735845041701,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.701",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471413,1735845041710,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.710",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471414,1735845041719,"fUST",-257.717704,0.00019452,2,"2025-01-02T19:10:41.719",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471415,1735845041729,"fUST",-500.0,0.00019452,2,"2025-01-02T19:10:41.729",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471416,1735845041738,"fUST",-557.39,0.00019452,3,"2025-01-02T19:10:41.738",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471417,1735845041748,"fUST",-257.717704,0.00019452,2,"2025-01-02T19:10:41.748",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471418,1735845041757,"fUST",-377.85298173,0.00019452,3,"2025-01-02T19:10:41.757",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471419,1735845041767,"fUST",-2205.57,0.00019452,3,"2025-01-02T19:10:41.767",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471420,1735845041777,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.777",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471421,1735845041787,"fUST",-500.76658263,0.00019452,3,"2025-01-02T19:10:41.787",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471422,1735845041796,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.796",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471423,1735845041806,"fUST",-168.0,0.00019452,3,"2025-01-02T19:10:41.806",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471424,1735845041815,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.815",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471425,1735845041824,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.824",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471426,1735845041833,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.833",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471427,1735845041842,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.842",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471428,1735845041852,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.852",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471429,1735845041861,"fUST",-3314.12,0.00019452,3,"2025-01-02T19:10:41.861",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471430,1735845041870,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.870",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471431,1735845041879,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.879",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471432,1735845041895,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.895",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471433,1735845041904,"fUST",-361.738629,0.00019452,2,"2025-01-02T19:10:41.904",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471434,1735845041915,"fUST",-361.738629,0.00019452,2,"2025-01-02T19:10:41.915",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471435,1735845041924,"fUST",-794.82,0.00019452,3,"2025-01-02T19:10:41.924",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471436,1735845041933,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.933",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471437,1735845041942,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.942",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471438,1735845041952,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.952",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471439,1735845041962,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.962",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471440,1735845041971,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.971",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471441,1735845041980,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.980",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471442,1735845041991,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:41.991",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471443,1735845042000,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.000",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471444,1735845042009,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.009",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471445,1735845042019,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.019",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471446,1735845042028,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.028",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471447,1735845042038,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.038",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471448,1735845042047,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.047",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471449,1735845042057,"fUST",-1000.543658,0.00019452,2,"2025-01-02T19:10:42.057",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471450,1735845042066,"fUST",-1382.89,0.00019452,3,"2025-01-02T19:10:42.066",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471451,1735845042075,"fUST",-1000.543658,0.00019452,2,"2025-01-02T19:10:42.075",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471452,1735845042084,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.084",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471453,1735845042094,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.094",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471454,1735845042103,"fUST",-502.8671489,0.00019452,3,"2025-01-02T19:10:42.103",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471455,1735845042112,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.112",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471456,1735845042121,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.121",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471457,1735845042131,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.131",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471458,1735845042140,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.140",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471459,1735845042150,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.150",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471460,1735845042159,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.159",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471461,1735845042168,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.168",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471462,1735845042178,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.178",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471463,1735845042187,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.187",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471464,1735845042197,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.197",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471465,1735845042206,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.206",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471466,1735845042215,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.215",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471467,1735845042225,"fUST",-504.043751,0.00019452,3,"2025-01-02T19:10:42.225",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471468,1735845042234,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.234",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471469,1735845042244,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.244",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471470,1735845042253,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.253",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471471,1735845042263,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471472,1735845042272,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471473,1735845042282,"fUST",-357.07806497,0.00019452,3,"2025-01-02T19:10:42.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471474,1735845042291,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471475,1735845042300,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.300",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471476,1735845042309,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.309",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471477,1735845042319,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.319",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471478,1735845042328,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.328",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471479,1735845042338,"fUST",-1441.68,0.00019452,3,"2025-01-02T19:10:42.338",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471480,1735845042347,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.347",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471481,1735845042356,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.356",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471482,1735845042365,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.365",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471483,1735845042374,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.374",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471484,1735845042384,"fUST",-567.45536889,0.00019452,3,"2025-01-02T19:10:42.384",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471485,1735845042393,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.393",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471486,1735845042402,"fUST",-546.44239984,0.00019452,3,"2025-01-02T19:10:42.402",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471487,1735845042411,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.411",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471488,1735845042420,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471489,1735845042430,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.430",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471490,1735845042441,"fUST",-4356.95,0.00019452,3,"2025-01-02T19:10:42.441",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471491,1735845042450,"fUST",-16404.4,0.00019452,3,"2025-01-02T19:10:42.450",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471492,1735845042542,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.542",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471493,1735845042552,"fUST",-195.93417711,0.00019452,3,"2025-01-02T19:10:42.552",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471494,1735845042561,"fUST",-501.17,0.00019452,3,"2025-01-02T19:10:42.561",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471495,1735845042571,"fUST",-498.7019002,0.00019452,3,"2025-01-02T19:10:42.571",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471496,1735845042580,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.580",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471497,1735845042591,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.591",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471498,1735845042601,"fUST",-951.93,0.00019452,3,"2025-01-02T19:10:42.601",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471499,1735845042610,"fUST",-625.61,0.00019452,3,"2025-01-02T19:10:42.610",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471500,1735845042619,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.619",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471501,1735845042629,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.629",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471502,1735845042638,"fUST",-507.10699328,0.00019452,3,"2025-01-02T19:10:42.638",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471503,1735845042647,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.647",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471504,1735845042657,"fUST",-723.95,0.00019452,3,"2025-01-02T19:10:42.657",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471505,1735845042666,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.666",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471506,1735845042676,"fUST",-368.45661824,0.00019452,3,"2025-01-02T19:10:42.676",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471507,1735845042685,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.685",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471508,1735845042694,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.694",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471509,1735845042704,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.704",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471510,1735845042714,"fUST",-151.0,0.00019452,2,"2025-01-02T19:10:42.714",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471511,1735845042724,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.724",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471512,1735845042733,"fUST",-1339.189378,0.00019452,2,"2025-01-02T19:10:42.733",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471513,1735845042743,"fUST",-1339.189378,0.00019452,2,"2025-01-02T19:10:42.743",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471514,1735845042752,"fUST",-3767.93,0.00019452,3,"2025-01-02T19:10:42.752",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471515,1735845042761,"fUST",-1339.189378,0.00019452,2,"2025-01-02T19:10:42.761",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471516,1735845042771,"fUST",-1339.189378,0.00019452,2,"2025-01-02T19:10:42.771",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471517,1735845042780,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.780",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471518,1735845042790,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.790",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471519,1735845042799,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.799",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471520,1735845042809,"fUST",-931.11,0.00019452,3,"2025-01-02T19:10:42.809",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471521,1735845042818,"fUST",-651.59,0.00019452,3,"2025-01-02T19:10:42.818",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471522,1735845042827,"fUST",-1808.34,0.00019452,3,"2025-01-02T19:10:42.827",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471523,1735845042837,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.837",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471524,1735845042846,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.846",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471525,1735845042855,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.855",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471526,1735845042865,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.865",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471527,1735845042875,"fUST",-649.86,0.00019452,3,"2025-01-02T19:10:42.875",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471528,1735845042886,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.886",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471529,1735845042896,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.896",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471530,1735845042906,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.906",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471531,1735845042915,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.915",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471532,1735845042927,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.927",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471533,1735845042937,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.937",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471534,1735845042946,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.946",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471535,1735845042956,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.956",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471536,1735845042966,"fUST",-726.22,0.00019452,2,"2025-01-02T19:10:42.966",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471537,1735845042976,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.976",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471538,1735845042986,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:42.986",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471539,1735845042995,"fUST",-502.87,0.00019452,3,"2025-01-02T19:10:42.995",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471540,1735845043004,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.004",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471541,1735845043014,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.014",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471542,1735845043023,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.023",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471543,1735845043031,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.031",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471544,1735845043041,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.041",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471545,1735845043051,"fUST",-1904.842293,0.00019452,2,"2025-01-02T19:10:43.051",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471546,1735845043060,"fUST",-1904.842293,0.00019452,2,"2025-01-02T19:10:43.060",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471547,1735845043070,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.070",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471548,1735845043079,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.079",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471549,1735845043088,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.088",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471550,1735845043097,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.097",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471551,1735845043107,"fUST",-1904.842293,0.00019452,2,"2025-01-02T19:10:43.107",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471552,1735845043116,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.116",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471553,1735845043125,"fUST",-1904.842293,0.00019452,2,"2025-01-02T19:10:43.125",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471554,1735845043134,"fUST",-506.20255805,0.00019452,3,"2025-01-02T19:10:43.134",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471555,1735845043143,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.143",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471556,1735845043152,"fUST",-502.97333494,0.00019452,3,"2025-01-02T19:10:43.152",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471557,1735845043161,"fUST",-500.86610411,0.00019452,3,"2025-01-02T19:10:43.161",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471558,1735845043170,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.170",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471559,1735845043180,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.180",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471560,1735845043189,"fUST",-1144.12,0.00019452,3,"2025-01-02T19:10:43.189",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471561,1735845043198,"fUST",-516.88,0.00019452,3,"2025-01-02T19:10:43.198",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471562,1735845043207,"fUST",-1124.64,0.00019452,3,"2025-01-02T19:10:43.207",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471563,1735845043217,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.217",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471564,1735845043227,"fUST",-677.61,0.00019452,3,"2025-01-02T19:10:43.227",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471565,1735845043236,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.236",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471566,1735845043245,"fUST",-274.86546911,0.00019452,3,"2025-01-02T19:10:43.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471567,1735845043254,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.254",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471569,1735845043263,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471570,1735845043272,"fUST",-511.15,0.00019452,3,"2025-01-02T19:10:43.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471571,1735845043281,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.281",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471572,1735845043290,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.290",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471573,1735845043300,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.300",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471574,1735845043309,"fUST",-503.0140394,0.00019452,3,"2025-01-02T19:10:43.309",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471575,1735845043318,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.318",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471576,1735845043328,"fUST",-624.68,0.00019452,3,"2025-01-02T19:10:43.328",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471577,1735845043337,"fUST",-628.907366,0.00019452,2,"2025-01-02T19:10:43.337",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471579,1735845043346,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.346",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471580,1735845043355,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.355",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471582,1735845043364,"fUST",-628.907366,0.00019452,2,"2025-01-02T19:10:43.364",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471583,1735845043374,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.374",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471584,1735845043383,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.383",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471585,1735845043392,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.392",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471586,1735845043402,"fUST",-1407.271128,0.00019452,2,"2025-01-02T19:10:43.402",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471587,1735845043411,"fUST",-1407.271128,0.00019452,2,"2025-01-02T19:10:43.411",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471590,1735845043420,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471593,1735845043429,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.429",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471596,1735845043439,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.439",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471599,1735845043448,"fUST",-1407.271128,0.00019452,2,"2025-01-02T19:10:43.448",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471600,1735845043458,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.458",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471602,1735845043467,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.467",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471604,1735845043477,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.477",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471606,1735845043486,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.486",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471608,1735845043497,"fUST",-1407.271128,0.00019452,2,"2025-01-02T19:10:43.497",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471610,1735845043506,"fUST",-316.35698994,0.00019452,3,"2025-01-02T19:10:43.506",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471612,1735845043516,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.516",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471614,1735845043525,"fUST",-1999.02,0.00019452,3,"2025-01-02T19:10:43.525",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471616,1735845043534,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.534",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471618,1735845043543,"fUST",-500.0,0.00019452,3,"2025-01-02T19:10:43.543",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471620,1735845043553,"fUST",-500.0,0.0001947,3,"2025-01-02T19:10:43.553",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471622,1735845043563,"fUST",-500.0,0.00019473,2,"2025-01-02T19:10:43.563",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471624,1735845043572,"fUST",-500.0,0.00019473,2,"2025-01-02T19:10:43.572",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471626,1735845043582,"fUST",-500.51599442,0.00019473,2,"2025-01-02T19:10:43.582",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471629,1735845043591,"fUST",-691.2276305,0.00019492,2,"2025-01-02T19:10:43.591",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471630,1735845043600,"fUST",-192.0,0.00019502,2,"2025-01-02T19:10:43.600",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471631,1735845043610,"fUST",-1046.69,0.00019618,3,"2025-01-02T19:10:43.610",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471632,1735845043619,"fUST",-732.80797469,0.00019626,2,"2025-01-02T19:10:43.619",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471633,1735845043629,"fUST",-708.18,0.00019644,2,"2025-01-02T19:10:43.629",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471634,1735845043638,"fUST",-1000.0,0.00019721,2,"2025-01-02T19:10:43.638",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471635,1735845043647,"fUST",-1000.0,0.00019721,2,"2025-01-02T19:10:43.647",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471636,1735845043656,"fUST",-500.0,0.00019724,3,"2025-01-02T19:10:43.656",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471637,1735845043666,"fUST",-500.0,0.00019725,3,"2025-01-02T19:10:43.666",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471638,1735845043675,"fUST",-500.0,0.00019725,3,"2025-01-02T19:10:43.675",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471639,1735845043685,"fUST",-151.0,0.00019725,2,"2025-01-02T19:10:43.685",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471640,1735845043695,"fUST",-1046.69,0.00019725,3,"2025-01-02T19:10:43.695",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471641,1735845043704,"fUST",-1046.69,0.00019725,3,"2025-01-02T19:10:43.704",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471642,1735845043713,"fUST",-1046.69,0.00019725,3,"2025-01-02T19:10:43.713",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471643,1735845043722,"fUST",-1046.69,0.00019725,3,"2025-01-02T19:10:43.722",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471644,1735845043732,"fUST",-1046.69,0.00019725,3,"2025-01-02T19:10:43.732",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471645,1735845043741,"fUST",-1046.77,0.00019725,3,"2025-01-02T19:10:43.741",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471646,1735845043751,"fUST",-628.907366,0.00019725,2,"2025-01-02T19:10:43.751",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471647,1735845043760,"fUST",-628.907366,0.00019725,2,"2025-01-02T19:10:43.760",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471648,1735845043769,"fUST",-381.4146912,0.00019726,3,"2025-01-02T19:10:43.769",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471649,1735845043778,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471650,1735845043788,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.788",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471651,1735845043797,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.797",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471652,1735845043807,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.807",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471653,1735845043816,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.816",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471654,1735845043826,"fUST",-505.72964191,0.00019726,3,"2025-01-02T19:10:43.826",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471656,1735845043835,"fUST",-401.337537,0.00019726,3,"2025-01-02T19:10:43.835",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471657,1735845043845,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.845",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471658,1735845043854,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.854",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471659,1735845043864,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.864",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471660,1735845043873,"fUST",-641.14818,0.00019726,2,"2025-01-02T19:10:43.873",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471661,1735845043883,"fUST",-641.14818,0.00019726,2,"2025-01-02T19:10:43.883",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471662,1735845043896,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.896",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471663,1735845043905,"fUST",-151.0,0.00019726,2,"2025-01-02T19:10:43.905",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471664,1735845043915,"fUST",-151.0,0.00019726,2,"2025-01-02T19:10:43.915",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471665,1735845043924,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.924",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471666,1735845043934,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.934",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471667,1735845043944,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.944",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471668,1735845043953,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.953",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471669,1735845043962,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.962",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471670,1735845043972,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.972",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471671,1735845043983,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.983",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471672,1735845043992,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:43.992",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471673,1735845044001,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.001",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471674,1735845044011,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.011",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471675,1735845044021,"fUST",-240.07717217,0.00019726,3,"2025-01-02T19:10:44.021",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471676,1735845044030,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.030",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471677,1735845044040,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.040",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471678,1735845044050,"fUST",-992.106506,0.00019726,2,"2025-01-02T19:10:44.050",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471680,1735845044140,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.140",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471681,1735845044151,"fUST",-992.106506,0.00019726,2,"2025-01-02T19:10:44.151",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471682,1735845044160,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.160",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471685,1735845044169,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.169",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471689,1735845044180,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.180",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471692,1735845044189,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.189",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471694,1735845044199,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.199",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471697,1735845044208,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.208",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471699,1735845044218,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.218",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471701,1735845044227,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.227",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471703,1735845044236,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.236",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471704,1735845044245,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471705,1735845044255,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.255",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471707,1735845044264,"fUST",-189.287417,0.00019726,2,"2025-01-02T19:10:44.264",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471708,1735845044274,"fUST",-189.287417,0.00019726,2,"2025-01-02T19:10:44.274",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471709,1735845044284,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.284",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471710,1735845044293,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.293",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471711,1735845044303,"fUST",-422.85933435,0.00019726,3,"2025-01-02T19:10:44.303",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471712,1735845044312,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.312",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471713,1735845044322,"fUST",-257.717704,0.00019726,2,"2025-01-02T19:10:44.322",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471715,1735845044332,"fUST",-500.0,0.00019726,2,"2025-01-02T19:10:44.332",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471717,1735845044342,"fUST",-557.39,0.00019726,3,"2025-01-02T19:10:44.342",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471718,1735845044351,"fUST",-257.717704,0.00019726,2,"2025-01-02T19:10:44.351",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471719,1735845044362,"fUST",-2205.57,0.00019726,3,"2025-01-02T19:10:44.362",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471720,1735845044371,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.371",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471721,1735845044381,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.381",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471722,1735845044390,"fUST",-3314.12,0.00019726,3,"2025-01-02T19:10:44.390",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471723,1735845044400,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.400",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471724,1735845044409,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.409",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471725,1735845044418,"fUST",-361.738629,0.00019726,2,"2025-01-02T19:10:44.418",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471726,1735845044428,"fUST",-361.738629,0.00019726,2,"2025-01-02T19:10:44.428",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471727,1735845044437,"fUST",-794.82,0.00019726,3,"2025-01-02T19:10:44.437",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471728,1735845044447,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.447",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471729,1735845044456,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.456",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471730,1735845044466,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.466",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471731,1735845044475,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.475",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471732,1735845044484,"fUST",-151.0,0.00019726,2,"2025-01-02T19:10:44.484",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471733,1735845044493,"fUST",-1000.543658,0.00019726,2,"2025-01-02T19:10:44.493",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471734,1735845044503,"fUST",-1382.89,0.00019726,3,"2025-01-02T19:10:44.503",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471735,1735845044512,"fUST",-1000.543658,0.00019726,2,"2025-01-02T19:10:44.512",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471736,1735845044522,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.522",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471737,1735845044531,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.531",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471738,1735845044541,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.541",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471739,1735845044550,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.550",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471740,1735845044560,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471741,1735845044569,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.569",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471742,1735845044579,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.579",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471743,1735845044588,"fUST",-151.0,0.00019726,2,"2025-01-02T19:10:44.588",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471744,1735845044597,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.597",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471745,1735845044607,"fUST",-1441.68,0.00019726,3,"2025-01-02T19:10:44.607",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471746,1735845044617,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.617",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471747,1735845044626,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.626",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471748,1735845044636,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.636",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471749,1735845044646,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.646",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471750,1735845044656,"fUST",-4356.95,0.00019726,3,"2025-01-02T19:10:44.656",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471751,1735845044665,"fUST",-16404.4,0.00019726,3,"2025-01-02T19:10:44.665",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471752,1735845044676,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.676",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471753,1735845044685,"fUST",-501.17,0.00019726,3,"2025-01-02T19:10:44.685",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471754,1735845044695,"fUST",-951.93,0.00019726,3,"2025-01-02T19:10:44.695",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471755,1735845044704,"fUST",-625.61,0.00019726,3,"2025-01-02T19:10:44.704",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471756,1735845044713,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.713",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471757,1735845044724,"fUST",-151.0,0.00019726,2,"2025-01-02T19:10:44.724",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471758,1735845044734,"fUST",-723.95,0.00019726,3,"2025-01-02T19:10:44.734",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471759,1735845044744,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.744",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471760,1735845044753,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.753",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471761,1735845044763,"fUST",-151.0,0.00019726,2,"2025-01-02T19:10:44.763",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471762,1735845044772,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.772",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471763,1735845044783,"fUST",-1339.189378,0.00019726,2,"2025-01-02T19:10:44.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471764,1735845044793,"fUST",-3767.93,0.00019726,3,"2025-01-02T19:10:44.793",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471765,1735845044804,"fUST",-1339.189378,0.00019726,2,"2025-01-02T19:10:44.804",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471766,1735845044813,"fUST",-507.67354583,0.00019726,3,"2025-01-02T19:10:44.813",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471767,1735845044823,"fUST",-501.30389048,0.00019726,3,"2025-01-02T19:10:44.823",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471768,1735845044832,"fUST",-931.11,0.00019726,3,"2025-01-02T19:10:44.832",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471769,1735845044842,"fUST",-651.59,0.00019726,3,"2025-01-02T19:10:44.842",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471770,1735845044852,"fUST",-1808.34,0.00019726,3,"2025-01-02T19:10:44.852",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471771,1735845044861,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.861",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471772,1735845044871,"fUST",-504.05274087,0.00019726,3,"2025-01-02T19:10:44.871",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471773,1735845044881,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.881",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471774,1735845044897,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.897",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471775,1735845044906,"fUST",-649.86,0.00019726,3,"2025-01-02T19:10:44.906",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471776,1735845044916,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.916",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471777,1735845044925,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.925",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471778,1735845044936,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.936",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471779,1735845044946,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.946",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471780,1735845044956,"fUST",-726.22,0.00019726,2,"2025-01-02T19:10:44.956",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471781,1735845044968,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.968",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471782,1735845044977,"fUST",-502.87,0.00019726,3,"2025-01-02T19:10:44.977",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471783,1735845044987,"fUST",-506.72,0.00019726,3,"2025-01-02T19:10:44.987",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471784,1735845044996,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:44.996",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471785,1735845045007,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.007",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471786,1735845045016,"fUST",-1904.842293,0.00019726,2,"2025-01-02T19:10:45.016",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471787,1735845045026,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.026",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471788,1735845045035,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.035",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471789,1735845045046,"fUST",-1904.842293,0.00019726,2,"2025-01-02T19:10:45.046",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471790,1735845045055,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.055",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471791,1735845045065,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.065",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471792,1735845045074,"fUST",-1144.12,0.00019726,3,"2025-01-02T19:10:45.074",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471793,1735845045084,"fUST",-1124.64,0.00019726,3,"2025-01-02T19:10:45.084",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471794,1735845045094,"fUST",-677.61,0.00019726,3,"2025-01-02T19:10:45.094",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471795,1735845045103,"fUST",-506.29421908,0.00019726,3,"2025-01-02T19:10:45.103",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471796,1735845045113,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.113",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471797,1735845045123,"fUST",-549.8528627,0.00019726,3,"2025-01-02T19:10:45.123",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471798,1735845045132,"fUST",-511.15,0.00019726,3,"2025-01-02T19:10:45.132",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471799,1735845045142,"fUST",-543.0,0.00019726,3,"2025-01-02T19:10:45.142",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471800,1735845045152,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.152",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471801,1735845045162,"fUST",-624.68,0.00019726,3,"2025-01-02T19:10:45.162",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471802,1735845045171,"fUST",-628.907366,0.00019726,2,"2025-01-02T19:10:45.171",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471803,1735845045181,"fUST",-501.5503333,0.00019726,3,"2025-01-02T19:10:45.181",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471804,1735845045191,"fUST",-330.7807669,0.00019726,3,"2025-01-02T19:10:45.191",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471805,1735845045201,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.201",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471806,1735845045210,"fUST",-628.907366,0.00019726,2,"2025-01-02T19:10:45.210",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471807,1735845045220,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.220",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471808,1735845045230,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.230",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471809,1735845045240,"fUST",-204.72,0.00019726,3,"2025-01-02T19:10:45.240",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471810,1735845045249,"fUST",-1407.271128,0.00019726,2,"2025-01-02T19:10:45.249",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471811,1735845045259,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.259",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471812,1735845045269,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.269",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471813,1735845045279,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.279",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471814,1735845045288,"fUST",-1407.271128,0.00019726,2,"2025-01-02T19:10:45.288",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471815,1735845045298,"fUST",-316.08838667,0.00019726,3,"2025-01-02T19:10:45.298",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471816,1735845045308,"fUST",-1999.02,0.00019726,3,"2025-01-02T19:10:45.308",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471817,1735845045317,"fUST",-500.0,0.00019726,3,"2025-01-02T19:10:45.317",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471818,1735845045327,"fUST",-195.75191728,0.00019726,3,"2025-01-02T19:10:45.327",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471819,1735845045336,"fUST",-500.0,0.00019756,3,"2025-01-02T19:10:45.336",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471820,1735845045346,"fUST",-153.0,0.00019761,2,"2025-01-02T19:10:45.346",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471821,1735845045356,"fUST",-153.0,0.00019761,2,"2025-01-02T19:10:45.356",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471822,1735845045365,"fUST",-153.0,0.00019761,2,"2025-01-02T19:10:45.365",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471823,1735845045375,"fUST",-153.6137553,0.00019761,2,"2025-01-02T19:10:45.375",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471824,1735845045385,"fUST",-153.0,0.00019761,2,"2025-01-02T19:10:45.385",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471825,1735845045394,"fUST",-214.4778337,0.00019761,2,"2025-01-02T19:10:45.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471826,1735845045405,"fUST",-153.0,0.00019761,2,"2025-01-02T19:10:45.405",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471827,1735845045417,"fUST",-153.0,0.00019762,2,"2025-01-02T19:10:45.417",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471828,1735845045426,"fUST",-420.0,0.00019781,2,"2025-01-02T19:10:45.426",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471829,1735845045436,"fUST",-153.0,0.00019863,2,"2025-01-02T19:10:45.436",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471830,1735845045446,"fUST",-500.0,0.00019899,3,"2025-01-02T19:10:45.446",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471831,1735845045455,"fUST",-732.80797469,0.00019899,2,"2025-01-02T19:10:45.455",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471832,1735845045465,"fUST",-11580.71034128,0.000199,2,"2025-01-02T19:10:45.465",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471833,1735845045474,"fUST",-500.0,0.00019998,3,"2025-01-02T19:10:45.474",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471834,1735845045483,"fUST",-500.0,0.00019999,5,"2025-01-02T19:10:45.483",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471835,1735845045494,"fUST",-641.14818,0.00019999,2,"2025-01-02T19:10:45.494",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471836,1735845045504,"fUST",-641.14818,0.00019999,2,"2025-01-02T19:10:45.504",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471837,1735845045515,"fUST",-151.667471,0.00019999,2,"2025-01-02T19:10:45.515",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471838,1735845045525,"fUST",-151.0,0.00019999,2,"2025-01-02T19:10:45.525",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471839,1735845045536,"fUST",-992.106506,0.00019999,2,"2025-01-02T19:10:45.536",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471840,1735845045545,"fUST",-992.106506,0.00019999,2,"2025-01-02T19:10:45.545",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471841,1735845045558,"fUST",-500.0,0.00019999,3,"2025-01-02T19:10:45.558",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471842,1735845045567,"fUST",-500.0,0.00019999,3,"2025-01-02T19:10:45.567",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471843,1735845045652,"fUST",-1904.842293,0.00019999,2,"2025-01-02T19:10:45.652",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471844,1735845045661,"fUST",-1904.842293,0.00019999,2,"2025-01-02T19:10:45.661",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471845,1735845045672,"fUST",-153.43,0.0002,2,"2025-01-02T19:10:45.672",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471846,1735845045681,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.681",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471847,1735845045691,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.691",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471848,1735845045700,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.700",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471849,1735845045710,"fUST",-8563.98,0.0002,2,"2025-01-02T19:10:45.710",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471850,1735845045720,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.720",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471851,1735845045729,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.729",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471852,1735845045739,"fUST",-16759.0,0.0002,2,"2025-01-02T19:10:45.739",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471853,1735845045749,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.749",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471854,1735845045759,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.759",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471855,1735845045769,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.769",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471856,1735845045778,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471857,1735845045788,"fUST",-228.51,0.0002,3,"2025-01-02T19:10:45.788",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471858,1735845045800,"fUST",-475.71,0.0002,3,"2025-01-02T19:10:45.800",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471859,1735845045811,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.811",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471860,1735845045820,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.820",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471861,1735845045831,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.831",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471862,1735845045841,"fUST",-189.287417,0.0002,2,"2025-01-02T19:10:45.841",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471863,1735845045850,"fUST",-189.287417,0.0002,2,"2025-01-02T19:10:45.850",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471864,1735845045859,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.859",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471865,1735845045869,"fUST",-1000.0,0.0002,20,"2025-01-02T19:10:45.869",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471866,1735845045878,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.878",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471867,1735845045891,"fUST",-257.717704,0.0002,2,"2025-01-02T19:10:45.891",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471868,1735845045902,"fUST",-500.0,0.0002,2,"2025-01-02T19:10:45.902",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471869,1735845045911,"fUST",-557.39,0.0002,3,"2025-01-02T19:10:45.911",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471870,1735845045920,"fUST",-257.717704,0.0002,2,"2025-01-02T19:10:45.920",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471871,1735845045930,"fUST",-2205.57,0.0002,3,"2025-01-02T19:10:45.930",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471872,1735845045942,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.942",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471873,1735845045952,"fUST",-3314.12,0.0002,3,"2025-01-02T19:10:45.952",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471874,1735845045961,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.961",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471875,1735845045971,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:45.971",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471876,1735845045981,"fUST",-361.738629,0.0002,2,"2025-01-02T19:10:45.981",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471877,1735845045991,"fUST",-361.738629,0.0002,2,"2025-01-02T19:10:45.991",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471878,1735845046002,"fUST",-794.82,0.0002,3,"2025-01-02T19:10:46.002",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471879,1735845046012,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.012",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471880,1735845046022,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.022",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471881,1735845046031,"fUST",-151.0,0.0002,2,"2025-01-02T19:10:46.031",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471882,1735845046041,"fUST",-1000.543658,0.0002,2,"2025-01-02T19:10:46.041",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471883,1735845046050,"fUST",-1382.89,0.0002,3,"2025-01-02T19:10:46.050",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471884,1735845046060,"fUST",-1000.543658,0.0002,2,"2025-01-02T19:10:46.060",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471885,1735845046070,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.070",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471886,1735845046080,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.080",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471887,1735845046089,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.089",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471888,1735845046099,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.099",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471889,1735845046109,"fUST",-211.659976,0.0002,2,"2025-01-02T19:10:46.109",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471890,1735845046118,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.118",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471891,1735845046128,"fUST",-1441.68,0.0002,3,"2025-01-02T19:10:46.128",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471892,1735845046137,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.137",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471893,1735845046147,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.147",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471894,1735845046157,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.157",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471895,1735845046166,"fUST",-4356.95,0.0002,3,"2025-01-02T19:10:46.166",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471896,1735845046175,"fUST",-16404.4,0.0002,3,"2025-01-02T19:10:46.175",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471897,1735845046185,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.185",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471898,1735845046194,"fUST",-501.17,0.0002,3,"2025-01-02T19:10:46.194",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471899,1735845046204,"fUST",-951.93,0.0002,3,"2025-01-02T19:10:46.204",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471900,1735845046213,"fUST",-625.61,0.0002,3,"2025-01-02T19:10:46.213",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471901,1735845046222,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.222",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471902,1735845046232,"fUST",-151.0,0.0002,2,"2025-01-02T19:10:46.232",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471903,1735845046243,"fUST",-723.95,0.0002,3,"2025-01-02T19:10:46.243",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471904,1735845046253,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.253",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471905,1735845046262,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.262",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471906,1735845046271,"fUST",-151.0,0.0002,2,"2025-01-02T19:10:46.271",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471907,1735845046281,"fUST",-1339.189378,0.0002,2,"2025-01-02T19:10:46.281",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471908,1735845046290,"fUST",-2000.0,0.0002,5,"2025-01-02T19:10:46.290",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471909,1735845046299,"fUST",-3767.93,0.0002,3,"2025-01-02T19:10:46.299",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471910,1735845046308,"fUST",-1339.189378,0.0002,2,"2025-01-02T19:10:46.308",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471911,1735845046317,"fUST",-931.11,0.0002,3,"2025-01-02T19:10:46.317",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471913,1735845046327,"fUST",-651.59,0.0002,3,"2025-01-02T19:10:46.327",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471914,1735845046338,"fUST",-1808.34,0.0002,3,"2025-01-02T19:10:46.338",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471915,1735845046347,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.347",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471916,1735845046356,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.356",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471917,1735845046365,"fUST",-340.05,0.0002,3,"2025-01-02T19:10:46.365",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471918,1735845046375,"fUST",-649.86,0.0002,3,"2025-01-02T19:10:46.375",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471919,1735845046385,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.385",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471920,1735845046394,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471921,1735845046404,"fUST",-726.22,0.0002,2,"2025-01-02T19:10:46.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471922,1735845046413,"fUST",-502.87,0.0002,3,"2025-01-02T19:10:46.413",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471923,1735845046423,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.423",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471924,1735845046432,"fUST",-1904.842293,0.0002,2,"2025-01-02T19:10:46.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471925,1735845046441,"fUST",-424.8,0.0002,3,"2025-01-02T19:10:46.441",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471926,1735845046451,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.451",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471927,1735845046460,"fUST",-1904.842293,0.0002,2,"2025-01-02T19:10:46.460",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471928,1735845046470,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.470",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471929,1735845046479,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.479",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471931,1735845046489,"fUST",-1144.12,0.0002,3,"2025-01-02T19:10:46.489",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471932,1735845046498,"fUST",-1124.64,0.0002,3,"2025-01-02T19:10:46.498",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471933,1735845046508,"fUST",-677.61,0.0002,3,"2025-01-02T19:10:46.508",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471934,1735845046517,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.517",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471935,1735845046527,"fUST",-511.15,0.0002,3,"2025-01-02T19:10:46.527",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471936,1735845046536,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.536",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471938,1735845046546,"fUST",-624.68,0.0002,3,"2025-01-02T19:10:46.546",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471940,1735845046555,"fUST",-628.907366,0.0002,2,"2025-01-02T19:10:46.555",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471942,1735845046565,"fUST",-628.907366,0.0002,2,"2025-01-02T19:10:46.565",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471943,1735845046574,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.574",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471944,1735845046584,"fUST",-1407.271128,0.0002,2,"2025-01-02T19:10:46.584",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471945,1735845046593,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.593",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471947,1735845046602,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.602",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471948,1735845046612,"fUST",-500.0,0.0002,3,"2025-01-02T19:10:46.612",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471949,1735845046622,"fUST",-1407.271128,0.0002,2,"2025-01-02T19:10:46.622",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471950,1735845046631,"fUST",-1999.02,0.0002,3,"2025-01-02T19:10:46.631",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471951,1735845046641,"fUST",-170.26107578,0.00020021,2,"2025-01-02T19:10:46.641",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471952,1735845046650,"fUST",-11580.71034111,0.00020058,2,"2025-01-02T19:10:46.650",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471953,1735845046660,"fUST",-3000.0,0.00020173,2,"2025-01-02T19:10:46.660",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471954,1735845046669,"fUST",-641.14818,0.00020173,2,"2025-01-02T19:10:46.669",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471955,1735845046679,"fUST",-641.14818,0.00020173,2,"2025-01-02T19:10:46.679",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471956,1735845046688,"fUST",-151.771138,0.00020173,2,"2025-01-02T19:10:46.688",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471957,1735845046698,"fUST",-992.106506,0.00020173,2,"2025-01-02T19:10:46.698",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471958,1735845046707,"fUST",-992.106506,0.00020173,2,"2025-01-02T19:10:46.707",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471959,1735845046716,"fUST",-172.068991,0.00020173,2,"2025-01-02T19:10:46.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471960,1735845046726,"fUST",-1000.543658,0.00020173,2,"2025-01-02T19:10:46.726",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471961,1735845046736,"fUST",-1000.543658,0.00020173,2,"2025-01-02T19:10:46.736",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471962,1735845046745,"fUST",-151.0,0.00020173,2,"2025-01-02T19:10:46.745",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471963,1735845046755,"fUST",-151.0,0.00020173,2,"2025-01-02T19:10:46.755",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471964,1735845046764,"fUST",-732.80797469,0.00020173,2,"2025-01-02T19:10:46.764",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471965,1735845046773,"fUST",-11580.71034111,0.00020216,2,"2025-01-02T19:10:46.773",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471966,1735845046782,"fUST",-1339.189378,0.00020272,2,"2025-01-02T19:10:46.782",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471967,1735845046792,"fUST",-1339.189378,0.00020272,2,"2025-01-02T19:10:46.792",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471968,1735845046801,"fUST",-1407.271128,0.00020272,2,"2025-01-02T19:10:46.801",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471969,1735845046811,"fUST",-1407.271128,0.00020272,2,"2025-01-02T19:10:46.811",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471970,1735845046820,"fUST",-6777.14284078,0.00020273,2,"2025-01-02T19:10:46.820",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471971,1735845046830,"fUST",-71156.62101502,0.00020273,2,"2025-01-02T19:10:46.830",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471972,1735845046839,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:46.839",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471973,1735845046849,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:46.849",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471974,1735845046858,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:46.858",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471975,1735845046867,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:46.867",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471977,1735845046877,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:46.877",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471979,1735845046889,"fUST",-189.287417,0.00020273,2,"2025-01-02T19:10:46.889",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471980,1735845046899,"fUST",-189.287417,0.00020273,2,"2025-01-02T19:10:46.899",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471982,1735845046908,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:46.908",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471984,1735845046917,"fUST",-257.717704,0.00020273,2,"2025-01-02T19:10:46.917",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471986,1735845046927,"fUST",-557.39,0.00020273,3,"2025-01-02T19:10:46.927",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471988,1735845046937,"fUST",-500.0,0.00020273,2,"2025-01-02T19:10:46.937",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471989,1735845046946,"fUST",-257.717704,0.00020273,2,"2025-01-02T19:10:46.946",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471990,1735845047026,"fUST",-2205.57,0.00020273,3,"2025-01-02T19:10:47.026",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471991,1735845047036,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:47.036",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471992,1735845047046,"fUST",-3314.12,0.00020273,3,"2025-01-02T19:10:47.046",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471993,1735845047055,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:47.055",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471994,1735845047064,"fUST",-384.73511121,0.00020273,3,"2025-01-02T19:10:47.064",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471995,1735845047073,"fUST",-361.738629,0.00020273,2,"2025-01-02T19:10:47.073",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471996,1735845047083,"fUST",-361.738629,0.00020273,2,"2025-01-02T19:10:47.083",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471997,1735845047092,"fUST",-794.82,0.00020273,3,"2025-01-02T19:10:47.092",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471998,1735845047101,"fUST",-500.0,0.00020273,3,"2025-01-02T19:10:47.101",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347471999,1735845047112,"fUST",-544.83,0.00020273,3,"2025-01-02T19:10:47.112",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472000,1735845047121,"fUST",-763.89286929,0.00020273,3,"2025-01-02T19:10:47.121",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472001,1735845093437,"fUST",1000.0,0.00025,120,"2025-01-02T19:11:33.437",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472002,1735845101984,"fUST",-897.62699805,0.00024,60,"2025-01-02T19:11:41.984",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472003,1735845102017,"fUST",-160.489412,0.0002411,80,"2025-01-02T19:11:42.017",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472004,1735845102049,"fUST",-160.489412,0.0002411,119,"2025-01-02T19:11:42.049",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472005,1735845102105,"fUST",-160.0,0.00025789,120,"2025-01-02T19:11:42.105",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472006,1735845102134,"fUST",-375.7781032,0.00026,120,"2025-01-02T19:11:42.134",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472007,1735845102161,"fUST",-498.85476002,0.000261,60,"2025-01-02T19:11:42.161",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472008,1735845102190,"fUST",-160.0,0.0002619,120,"2025-01-02T19:11:42.190",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472009,1735845102217,"fUST",-160.0,0.00026595,120,"2025-01-02T19:11:42.217",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472010,1735845102245,"fUST",-160.0,0.00026774,120,"2025-01-02T19:11:42.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472011,1735845102275,"fUST",-160.0,0.00026956,120,"2025-01-02T19:11:42.275",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472012,1735845102304,"fUST",-160.0,0.0002713,120,"2025-01-02T19:11:42.304",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472013,1735845102333,"fUST",-400.36526077,0.00027397,60,"2025-01-02T19:11:42.333",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472014,1735845102361,"fUST",-5089.8865454,0.00027397,59,"2025-01-02T19:11:42.361",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472015,1735845102391,"fUST",-1356.793718,0.00027397,120,"2025-01-02T19:11:42.391",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472016,1735845102421,"fUST",-160.0,0.00027424,120,"2025-01-02T19:11:42.421",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472017,1735845102448,"fUST",-160.0,0.00027471,120,"2025-01-02T19:11:42.448",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472018,1735845102476,"fUST",-706.086,0.0002779,120,"2025-01-02T19:11:42.476",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472019,1735845102504,"fUST",-160.0,0.00027911,120,"2025-01-02T19:11:42.504",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472020,1735845102532,"fUST",-1000.0,0.00028,120,"2025-01-02T19:11:42.532",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472021,1735845102559,"fUST",-3842.4189648,0.00028,60,"2025-01-02T19:11:42.559",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472022,1735845102590,"fUST",-160.0,0.00028203,120,"2025-01-02T19:11:42.590",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472023,1735845102620,"fUST",-160.0,0.00028323,120,"2025-01-02T19:11:42.620",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472024,1735845102649,"fUST",-160.0,0.00028438,120,"2025-01-02T19:11:42.649",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472025,1735845102680,"fUST",-160.0,0.00028572,120,"2025-01-02T19:11:42.680",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472026,1735845102708,"fUST",-200.0,0.000287,120,"2025-01-02T19:11:42.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472027,1735845102738,"fUST",-706.139,0.0002899,120,"2025-01-02T19:11:42.738",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472028,1735845102765,"fUST",-200.0,0.00029,120,"2025-01-02T19:11:42.765",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472029,1735845102792,"fUST",-389.67536415,0.00029,120,"2025-01-02T19:11:42.792",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472030,1735845102819,"fUST",-189.22,0.00029,120,"2025-01-02T19:11:42.819",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472031,1735845102847,"fUST",-160.0,0.00029193,120,"2025-01-02T19:11:42.847",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472032,1735845102873,"fUST",-228.43,0.000292,120,"2025-01-02T19:11:42.873",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472033,1735845102901,"fUST",-2623.0,0.0002921,120,"2025-01-02T19:11:42.901",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472034,1735845102927,"fUST",-2623.0,0.0002921,120,"2025-01-02T19:11:42.927",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472035,1735845102954,"fUST",-150.83,0.0002922,120,"2025-01-02T19:11:42.954",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472036,1735845102981,"fUST",-2623.0,0.0002922,120,"2025-01-02T19:11:42.981",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472037,1735845103007,"fUST",-2623.0,0.0002922,120,"2025-01-02T19:11:43.007",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472038,1735845103034,"fUST",-2623.0,0.0002922,120,"2025-01-02T19:11:43.034",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472039,1735845103061,"fUST",-2624.53,0.0002922,120,"2025-01-02T19:11:43.061",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472040,1735845103087,"fUST",-2623.0,0.0002923,120,"2025-01-02T19:11:43.087",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472041,1735845103113,"fUST",-2623.0,0.0002923,120,"2025-01-02T19:11:43.113",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472042,1735845103140,"fUST",-2623.0,0.0002923,120,"2025-01-02T19:11:43.140",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472043,1735845103166,"fUST",-2623.0,0.0002923,120,"2025-01-02T19:11:43.166",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472044,1735845103193,"fUST",-150.5,0.0002927,120,"2025-01-02T19:11:43.193",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472045,1735845103222,"fUST",-150.5,0.0002927,120,"2025-01-02T19:11:43.222",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472046,1735845103248,"fUST",-150.5,0.0002928,120,"2025-01-02T19:11:43.248",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472047,1735845103276,"fUST",-150.5,0.0002928,120,"2025-01-02T19:11:43.276",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472048,1735845103303,"fUST",-150.5,0.0002929,120,"2025-01-02T19:11:43.303",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472049,1735845103329,"fUST",-166.72,0.0002929,120,"2025-01-02T19:11:43.329",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472050,1735845103356,"fUST",-150.5,0.0002929,120,"2025-01-02T19:11:43.356",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472051,1735845103383,"fUST",-150.5,0.0002929,120,"2025-01-02T19:11:43.383",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472052,1735845103411,"fUST",-16759.0,0.00029387,60,"2025-01-02T19:11:43.411",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472053,1735845103438,"fUST",-167.43791332,0.000295,120,"2025-01-02T19:11:43.438",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472054,1735845103467,"fUST",-160.0,0.00029647,120,"2025-01-02T19:11:43.467",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472055,1735845103495,"fUST",-160.0,0.00029765,120,"2025-01-02T19:11:43.495",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472056,1735845103526,"fUST",-160.0,0.0002985,120,"2025-01-02T19:11:43.526",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472057,1735845103554,"fUST",-178.84104667,0.000299,120,"2025-01-02T19:11:43.554",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472058,1735845103583,"fUST",-160.0,0.00029921,120,"2025-01-02T19:11:43.583",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472059,1735845103738,"fUST",-160.0,0.00029937,120,"2025-01-02T19:11:43.738",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472060,1735845103768,"fUST",-151.0,0.0003,120,"2025-01-02T19:11:43.768",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472061,1735845103799,"fUST",-200.0,0.0003,120,"2025-01-02T19:11:43.799",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472062,1735845103826,"fUST",-151.0,0.0003,120,"2025-01-02T19:11:43.826",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472063,1735845103854,"fUST",-1000.0,0.0003,120,"2025-01-02T19:11:43.854",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472064,1735845103881,"fUST",-431.56193479,0.0003,120,"2025-01-02T19:11:43.881",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472065,1735845103915,"fUST",-186.60707985,0.0003,60,"2025-01-02T19:11:43.915",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472066,1735845103942,"fUST",-456.79,0.0003,120,"2025-01-02T19:11:43.942",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472067,1735845103971,"fUST",-400.7747825,0.0003,120,"2025-01-02T19:11:43.971",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472068,1735845104001,"fUST",-208.0,0.0003,120,"2025-01-02T19:11:44.001",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472069,1735845104031,"fUST",-391.0,0.0003,60,"2025-01-02T19:11:44.031",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472070,1735845104060,"fUST",-5164.75756255,0.0003,60,"2025-01-02T19:11:44.060",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472071,1735845104090,"fUST",-5164.75756255,0.0003,60,"2025-01-02T19:11:44.090",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472072,1735845104119,"fUST",-5164.75756255,0.0003,60,"2025-01-02T19:11:44.119",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472073,1735845104148,"fUST",-160.0,0.00030009,120,"2025-01-02T19:11:44.148",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472074,1735845104175,"fUST",-281.2234,0.000301,120,"2025-01-02T19:11:44.175",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472075,1735845104203,"fUST",-400.0,0.00030137,60,"2025-01-02T19:11:44.203",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472076,1735845104231,"fUST",-915938.65761683,0.00030137,59,"2025-01-02T19:11:44.231",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472077,1735845125836,"fUST",400.0,0.00013973,2,"2025-01-02T19:12:05.836",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472079,1735845150807,"fUST",160.0,0.00023425,120,"2025-01-02T19:12:30.807",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472080,1735845210734,"fUST",160.0,0.00023882,120,"2025-01-02T19:13:30.734",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472081,1735845271413,"fUST",160.0,0.00022294,120,"2025-01-02T19:14:31.413",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472082,1735845303846,"fUST",193.6773841,0.0001,2,"2025-01-02T19:15:03.846",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472084,1735845330731,"fUST",160.0,0.00023392,120,"2025-01-02T19:15:30.731",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472086,1735845370339,"fUST",1000.0,0.00025,120,"2025-01-02T19:16:10.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472087,1735845390730,"fUST",160.0,0.00022348,120,"2025-01-02T19:16:30.730",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472090,1735845450741,"fUST",160.0,0.00024368,120,"2025-01-02T19:17:30.741",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472092,1735845510768,"fUST",160.0,0.00022573,120,"2025-01-02T19:18:30.768",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472094,1735845570726,"fUST",160.0,0.00022639,120,"2025-01-02T19:19:30.726",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472095,1735845577624,"fUST",5000.0,0.00025,120,"2025-01-02T19:19:37.624",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472096,1735845582736,"fUST",1000.0,0.00025,120,"2025-01-02T19:19:42.736",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472099,1735845631366,"fUST",160.0,0.00023268,120,"2025-01-02T19:20:31.366",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472101,1735845691239,"fUST",160.0,0.00022552,120,"2025-01-02T19:21:31.239",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472103,1735845750777,"fUST",160.0,0.00021494,120,"2025-01-02T19:22:30.777",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472105,1735845810754,"fUST",160.0,0.00022301,120,"2025-01-02T19:23:30.754",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472106,1735845822458,"fUST",2059.13,0.00025,120,"2025-01-02T19:23:42.458",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472107,1735845833810,"fUST",1544.35,0.00025,120,"2025-01-02T19:23:53.810",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472108,1735845850883,"fUST",1158.26,0.00025,120,"2025-01-02T19:24:10.883",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472109,1735845861956,"fUST",1737.39,0.00025,120,"2025-01-02T19:24:21.956",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472110,1735845871269,"fUST",160.0,0.00022852,120,"2025-01-02T19:24:31.269",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472112,1735845874710,"fUST",1737.38,0.00025,120,"2025-01-02T19:24:34.710",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472117,1735845931030,"fUST",160.0,0.00023379,120,"2025-01-02T19:25:31.030",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472120,1735845945260,"fUST",567.008,0.00025,120,"2025-01-02T19:25:45.260",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472122,1735845990547,"fUST",160.0,0.00024207,120,"2025-01-02T19:26:30.547",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472124,1735846016744,"fUST",400.0,0.00013973,2,"2025-01-02T19:26:56.744",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472126,1735846050747,"fUST",160.0,0.00021676,120,"2025-01-02T19:27:30.747",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472130,1735846095415,"fUST",837.41768922,0.000125,2,"2025-01-02T19:28:15.415",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472131,1735846098815,"fUST",188.0,0.0002,120,"2025-01-02T19:28:18.815",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472132,1735846101199,"fUST",1624.23926532,0.0002,120,"2025-01-02T19:28:21.199",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472134,1735846110773,"fUST",160.0,0.00023193,120,"2025-01-02T19:28:30.773",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472136,1735846113884,"fUST",1122.9824709,0.0002,120,"2025-01-02T19:28:33.884",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472137,1735846116141,"fUST",361.15216531,0.00025,120,"2025-01-02T19:28:36.141",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472138,1735846116216,"fUST",1272.53978799,0.00025,120,"2025-01-02T19:28:36.216",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472141,1735846121576,"fUST",200.0,0.00025,120,"2025-01-02T19:28:41.576",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472146,1735846170796,"fUST",160.0,0.00022405,120,"2025-01-02T19:29:30.796",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472147,1735846172148,"fUST",269.62018096,0.00013973,2,"2025-01-02T19:29:32.148",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472149,1735846187585,"fUST",269.62018096,0.00013973,2,"2025-01-02T19:29:47.585",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472151,1735846203744,"fUST",269.62018096,0.00013973,2,"2025-01-02T19:30:03.744",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472156,1735846219389,"fUST",269.62018096,0.00013973,2,"2025-01-02T19:30:19.389",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472158,1735846230814,"fUST",160.0,0.00024199,120,"2025-01-02T19:30:30.814",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472182,1735846232184,"fUST",-269.62018096,0.00014114,2,"2025-01-02T19:30:32.184",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472183,1735846232194,"fUST",-565.48547487,0.000149,2,"2025-01-02T19:30:32.194",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472184,1735846232203,"fUST",-2889.09065707,0.00017,2,"2025-01-02T19:30:32.203",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472185,1735846232212,"fUST",-159.89239171,0.000179,2,"2025-01-02T19:30:32.212",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472186,1735846232221,"fUST",-571.16190828,0.00017999,2,"2025-01-02T19:30:32.221",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472187,1735846232231,"fUST",-300.0,0.00017999,2,"2025-01-02T19:30:32.231",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472188,1735846232243,"fUST",-1000.0,0.00018,18,"2025-01-02T19:30:32.243",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472189,1735846232251,"fUST",-4948.64229905,0.00018,2,"2025-01-02T19:30:32.251",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472190,1735846232261,"fUST",-50000.0,0.00018,3,"2025-01-02T19:30:32.261",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472191,1735846232271,"fUST",-200.581027,0.00018099,2,"2025-01-02T19:30:32.271",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472192,1735846232282,"fUST",-24900.0,0.00018156,2,"2025-01-02T19:30:32.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472193,1735846232293,"fUST",-50000.0,0.000185,3,"2025-01-02T19:30:32.293",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472194,1735846232303,"fUST",-571.16190821,0.00018645,2,"2025-01-02T19:30:32.303",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472195,1735846232313,"fUST",-24594.52257277,0.0001872,2,"2025-01-02T19:30:32.313",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472196,1735846232322,"fUST",-152.0,0.0001873,2,"2025-01-02T19:30:32.322",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472197,1735846232331,"fUST",-352.6747562,0.0001874,2,"2025-01-02T19:30:32.331",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472198,1735846232341,"fUST",-352.6747562,0.0001874,2,"2025-01-02T19:30:32.341",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472199,1735846232350,"fUST",-352.6747562,0.0001874,2,"2025-01-02T19:30:32.350",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472200,1735846232360,"fUST",-416.332,0.000189,2,"2025-01-02T19:30:32.360",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472201,1735846232370,"fUST",-196.8672722,0.000189,2,"2025-01-02T19:30:32.370",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472202,1735846232379,"fUST",-352.6747562,0.000189,2,"2025-01-02T19:30:32.379",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472203,1735846232388,"fUST",-307.2275106,0.00018939,2,"2025-01-02T19:30:32.388",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472204,1735846232397,"fUST",-1000.0,0.00019,19,"2025-01-02T19:30:32.397",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472205,1735846232407,"fUST",-214.4778337,0.00019,2,"2025-01-02T19:30:32.407",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472206,1735846232417,"fUST",-307.2275106,0.00019,2,"2025-01-02T19:30:32.417",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472207,1735846232426,"fUST",-306.0,0.00019,2,"2025-01-02T19:30:32.426",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472208,1735846232436,"fUST",-153.6137553,0.00019,2,"2025-01-02T19:30:32.436",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472209,1735846232446,"fUST",-183.8746764,0.00019,2,"2025-01-02T19:30:32.446",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472210,1735846232455,"fUST",-50000.0,0.00019,3,"2025-01-02T19:30:32.455",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472211,1735846232465,"fUST",-12682.85522704,0.00019117,2,"2025-01-02T19:30:32.465",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472212,1735846232474,"fUST",-5164.75756255,0.00019143,2,"2025-01-02T19:30:32.474",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472213,1735846232483,"fUST",-500.0,0.00019173,2,"2025-01-02T19:30:32.483",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472214,1735846232492,"fUST",-153.43,0.00019176,2,"2025-01-02T19:30:32.492",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472215,1735846232502,"fUST",-500.0,0.00019177,3,"2025-01-02T19:30:32.502",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472216,1735846232511,"fUST",-168.806433,0.00019178,2,"2025-01-02T19:30:32.511",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472217,1735846232520,"fUST",-168.806433,0.00019178,2,"2025-01-02T19:30:32.520",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472218,1735846232529,"fUST",-151.0,0.00019178,2,"2025-01-02T19:30:32.529",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472219,1735846232539,"fUST",-247.144207,0.00019178,2,"2025-01-02T19:30:32.539",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472220,1735846232548,"fUST",-247.144207,0.00019178,2,"2025-01-02T19:30:32.548",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472221,1735846232558,"fUST",-151.0,0.00019178,2,"2025-01-02T19:30:32.558",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472222,1735846232568,"fUST",-151.0,0.00019178,2,"2025-01-02T19:30:32.568",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472223,1735846232577,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.577",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472224,1735846232587,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.587",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472225,1735846232597,"fUST",-615.29218176,0.00019178,2,"2025-01-02T19:30:32.597",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472226,1735846232606,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.606",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472227,1735846232615,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.615",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472228,1735846232625,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.625",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472229,1735846232635,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.635",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472230,1735846232644,"fUST",-575.65517321,0.00019178,2,"2025-01-02T19:30:32.644",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472231,1735846232654,"fUST",-1000.0,0.00019178,2,"2025-01-02T19:30:32.654",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472232,1735846232663,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.663",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472233,1735846232672,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.672",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472234,1735846232682,"fUST",-151.0,0.00019178,2,"2025-01-02T19:30:32.682",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472235,1735846232693,"fUST",-151.0,0.00019178,2,"2025-01-02T19:30:32.693",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472236,1735846232702,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.702",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472237,1735846232712,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.712",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472238,1735846232722,"fUST",-188.0,0.00019178,2,"2025-01-02T19:30:32.722",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472239,1735846232731,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.731",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472240,1735846232741,"fUST",-504.52758412,0.00019178,2,"2025-01-02T19:30:32.741",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472241,1735846232751,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.751",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472242,1735846232760,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.760",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472243,1735846232769,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.769",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472244,1735846232778,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472245,1735846232788,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.788",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472246,1735846232798,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.798",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472247,1735846232808,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.808",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472248,1735846232820,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.820",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472249,1735846232834,"fUST",-438.13746592,0.00019178,2,"2025-01-02T19:30:32.834",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472250,1735846232848,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.848",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472251,1735846232862,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.862",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472252,1735846232875,"fUST",-455.0,0.00019178,2,"2025-01-02T19:30:32.875",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472253,1735846232885,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.885",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472254,1735846232896,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.896",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472255,1735846232909,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.909",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472256,1735846232922,"fUST",-2293.19,0.00019178,2,"2025-01-02T19:30:32.922",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472257,1735846232933,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.933",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472258,1735846232946,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.946",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472259,1735846232959,"fUST",-330.7807669,0.00019178,2,"2025-01-02T19:30:32.959",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472260,1735846232970,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.970",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472261,1735846232982,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.982",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472262,1735846232996,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:32.996",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472263,1735846233010,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.010",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472264,1735846233021,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.021",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472265,1735846233033,"fUST",-893.44,0.00019178,2,"2025-01-02T19:30:33.033",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472266,1735846233046,"fUST",-509.23,0.00019178,2,"2025-01-02T19:30:33.046",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472267,1735846233057,"fUST",-613.12939223,0.00019178,2,"2025-01-02T19:30:33.057",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472268,1735846233070,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.070",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472269,1735846233083,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.083",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472270,1735846233096,"fUST",-600.83,0.00019178,2,"2025-01-02T19:30:33.096",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472271,1735846233109,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.109",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472272,1735846233121,"fUST",-3993.88,0.00019178,2,"2025-01-02T19:30:33.121",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472273,1735846233131,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.131",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472274,1735846233143,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.143",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472275,1735846233155,"fUST",-1452.41,0.00019178,2,"2025-01-02T19:30:33.155",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472276,1735846233166,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.166",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472277,1735846233179,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.179",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472278,1735846233191,"fUST",-761.42,0.00019178,2,"2025-01-02T19:30:33.191",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472279,1735846233205,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.205",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472280,1735846233216,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.216",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472281,1735846233229,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.229",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472282,1735846233245,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472283,1735846233258,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.258",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472284,1735846233272,"fUST",-483.09680624,0.00019178,2,"2025-01-02T19:30:33.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472285,1735846233285,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.285",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472286,1735846233297,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.297",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472287,1735846233308,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.308",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472288,1735846233319,"fUST",-508.23314373,0.00019178,2,"2025-01-02T19:30:33.319",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472289,1735846233331,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.331",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472290,1735846233343,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.343",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472291,1735846233357,"fUST",-853.52,0.00019178,2,"2025-01-02T19:30:33.357",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472292,1735846233369,"fUST",-543.0,0.00019178,2,"2025-01-02T19:30:33.369",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472293,1735846233380,"fUST",-549.8528627,0.00019178,2,"2025-01-02T19:30:33.380",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472294,1735846233390,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.390",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472295,1735846233401,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.401",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472296,1735846233412,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.412",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472297,1735846233425,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.425",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472298,1735846233437,"fUST",-501.5503333,0.00019178,2,"2025-01-02T19:30:33.437",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472299,1735846233448,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.448",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472300,1735846233458,"fUST",-500.8970968,0.00019178,2,"2025-01-02T19:30:33.458",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472301,1735846233469,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.469",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472302,1735846233479,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.479",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472303,1735846233491,"fUST",-506.29421908,0.00019178,2,"2025-01-02T19:30:33.491",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472304,1735846233503,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.503",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472305,1735846233513,"fUST",-195.75191728,0.00019178,2,"2025-01-02T19:30:33.513",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472306,1735846233525,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.525",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472307,1735846233537,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.537",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472308,1735846233549,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.549",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472309,1735846233560,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472310,1735846233572,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.572",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472311,1735846233583,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.583",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472312,1735846233595,"fUST",-505.72964191,0.00019178,2,"2025-01-02T19:30:33.595",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472313,1735846233606,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.606",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472314,1735846233618,"fUST",-401.337537,0.00019178,2,"2025-01-02T19:30:33.618",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472315,1735846233629,"fUST",-316.08838667,0.00019178,2,"2025-01-02T19:30:33.629",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472316,1735846233641,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.641",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472317,1735846233652,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.652",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472318,1735846233663,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.663",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472319,1735846233674,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.674",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472320,1735846233686,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.686",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472321,1735846233697,"fUST",-381.4146912,0.00019178,2,"2025-01-02T19:30:33.697",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472322,1735846233708,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472323,1735846233720,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.720",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472324,1735846233732,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.732",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472325,1735846233743,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.743",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472326,1735846233754,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.754",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472327,1735846233765,"fUST",-616.54,0.00019178,2,"2025-01-02T19:30:33.765",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472328,1735846233776,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.776",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472329,1735846233788,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.788",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472330,1735846233799,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.799",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472331,1735846233810,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.810",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472332,1735846233822,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.822",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472333,1735846233834,"fUST",-1832.43,0.00019178,2,"2025-01-02T19:30:33.834",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472334,1735846233846,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.846",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472335,1735846233857,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.857",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472336,1735846233868,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.868",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472337,1735846233880,"fUST",-1321.54,0.00019178,2,"2025-01-02T19:30:33.880",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472338,1735846233892,"fUST",-15776.17,0.00019178,2,"2025-01-02T19:30:33.892",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472339,1735846233904,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.904",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472340,1735846233915,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.915",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472341,1735846233927,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.927",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472342,1735846233938,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.938",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472343,1735846233949,"fUST",-3622.17,0.00019178,2,"2025-01-02T19:30:33.949",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472344,1735846233961,"fUST",-600.81,0.00019178,2,"2025-01-02T19:30:33.961",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472345,1735846233971,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:33.971",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472346,1735846233983,"fUST",-1739.38,0.00019178,2,"2025-01-02T19:30:33.983",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472347,1735846233994,"fUST",-697.07,0.00019178,2,"2025-01-02T19:30:33.994",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472348,1735846234007,"fUST",-501.30389048,0.00019178,2,"2025-01-02T19:30:34.007",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472349,1735846234018,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.018",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472350,1735846234031,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.031",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472351,1735846234042,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.042",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472352,1735846234054,"fUST",-508.03540037,0.00019178,2,"2025-01-02T19:30:34.054",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472353,1735846234065,"fUST",-597.29,0.00019178,2,"2025-01-02T19:30:34.065",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472354,1735846234077,"fUST",-665.7,0.00019178,2,"2025-01-02T19:30:34.077",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472355,1735846234088,"fUST",-506.72,0.00019178,2,"2025-01-02T19:30:34.088",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472356,1735846234100,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.100",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472357,1735846234112,"fUST",-1048.78,0.00019178,2,"2025-01-02T19:30:34.112",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472358,1735846234268,"fUST",-1030.92,0.00019178,2,"2025-01-02T19:30:34.268",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472359,1735846234288,"fUST",-3172.31,0.00019178,2,"2025-01-02T19:30:34.288",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472360,1735846234301,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.301",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472361,1735846234313,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.313",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472362,1735846234323,"fUST",-621.15,0.00019178,2,"2025-01-02T19:30:34.323",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472363,1735846234332,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.332",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472364,1735846234342,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.342",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472365,1735846234351,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.351",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472366,1735846234360,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.360",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472367,1735846234370,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.370",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472368,1735846234380,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.380",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472369,1735846234390,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.390",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472370,1735846234400,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.400",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472371,1735846234410,"fUST",-598.65,0.00019178,2,"2025-01-02T19:30:34.410",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472372,1735846234420,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472373,1735846234430,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.430",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472374,1735846234441,"fUST",-500.0,0.00019178,2,"2025-01-02T19:30:34.441",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472375,1735846234450,"fUST",-12682.85522704,0.00019185,2,"2025-01-02T19:30:34.450",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472376,1735846234460,"fUST",-180.21638171,0.00019273,2,"2025-01-02T19:30:34.460",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472377,1735846234470,"fUST",-500.0,0.00019273,2,"2025-01-02T19:30:34.470",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472378,1735846234480,"fUST",-500.0,0.00019273,2,"2025-01-02T19:30:34.480",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472379,1735846234490,"fUST",-500.0,0.00019273,2,"2025-01-02T19:30:34.490",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472380,1735846234500,"fUST",-500.0,0.00019273,2,"2025-01-02T19:30:34.500",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472381,1735846234510,"fUST",-557.51276037,0.00019273,2,"2025-01-02T19:30:34.510",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472382,1735846234519,"fUST",-500.0,0.00019273,2,"2025-01-02T19:30:34.519",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472383,1735846234530,"fUST",-579.3462148,0.00019273,2,"2025-01-02T19:30:34.530",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472384,1735846234541,"fUST",-281.71206475,0.00019273,2,"2025-01-02T19:30:34.541",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472385,1735846234551,"fUST",-175.48291275,0.00019273,2,"2025-01-02T19:30:34.551",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472386,1735846234560,"fUST",-306.7505718,0.00019288,2,"2025-01-02T19:30:34.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472387,1735846234570,"fUST",-270.2959949,0.00019288,2,"2025-01-02T19:30:34.570",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472388,1735846234579,"fUST",-214.4778337,0.00019288,2,"2025-01-02T19:30:34.579",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472389,1735846234589,"fUST",-153.0,0.00019288,2,"2025-01-02T19:30:34.589",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472390,1735846234598,"fUST",-428.5290742,0.00019288,2,"2025-01-02T19:30:34.598",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472391,1735846234608,"fUST",-307.2275106,0.00019288,2,"2025-01-02T19:30:34.608",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472392,1735846234617,"fUST",-153.0,0.00019288,2,"2025-01-02T19:30:34.617",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472393,1735846234627,"fUST",-153.6137553,0.00019288,2,"2025-01-02T19:30:34.627",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472394,1735846234636,"fUST",-571.16190821,0.00019292,2,"2025-01-02T19:30:34.636",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472395,1735846234645,"fUST",-545.05945986,0.00019352,2,"2025-01-02T19:30:34.645",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472396,1735846234654,"fUST",-151.0,0.00019451,2,"2025-01-02T19:30:34.654",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472397,1735846234663,"fUST",-247.144207,0.00019451,2,"2025-01-02T19:30:34.663",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472398,1735846234673,"fUST",-247.144207,0.00019451,2,"2025-01-02T19:30:34.673",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472399,1735846234682,"fUST",-151.0,0.00019451,2,"2025-01-02T19:30:34.682",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472400,1735846234691,"fUST",-151.0,0.00019451,2,"2025-01-02T19:30:34.691",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472401,1735846234700,"fUST",-151.0,0.00019451,2,"2025-01-02T19:30:34.700",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472402,1735846234710,"fUST",-151.0,0.00019451,2,"2025-01-02T19:30:34.710",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472403,1735846234719,"fUST",-546.77,0.00019451,3,"2025-01-02T19:30:34.719",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472404,1735846234729,"fUST",-168.806433,0.00019452,2,"2025-01-02T19:30:34.729",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472405,1735846234739,"fUST",-168.806433,0.00019452,2,"2025-01-02T19:30:34.739",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472406,1735846234748,"fUST",-168.806433,0.00019452,2,"2025-01-02T19:30:34.748",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472407,1735846234758,"fUST",-168.806433,0.00019452,2,"2025-01-02T19:30:34.758",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472408,1735846234767,"fUST",-294.693699,0.00019452,2,"2025-01-02T19:30:34.767",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472409,1735846234778,"fUST",-294.693699,0.00019452,2,"2025-01-02T19:30:34.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472410,1735846234789,"fUST",-294.693699,0.00019452,2,"2025-01-02T19:30:34.789",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472411,1735846234798,"fUST",-294.693699,0.00019452,2,"2025-01-02T19:30:34.798",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472412,1735846234808,"fUST",-151.0,0.00019452,2,"2025-01-02T19:30:34.808",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472413,1735846234817,"fUST",-247.144207,0.00019452,2,"2025-01-02T19:30:34.817",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472414,1735846234827,"fUST",-247.144207,0.00019452,2,"2025-01-02T19:30:34.827",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472415,1735846234836,"fUST",-151.0,0.00019452,2,"2025-01-02T19:30:34.836",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472416,1735846234845,"fUST",-151.0,0.00019452,2,"2025-01-02T19:30:34.845",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472417,1735846234855,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.855",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472418,1735846234864,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.864",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472419,1735846234874,"fUST",-151.0,0.00019452,2,"2025-01-02T19:30:34.874",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472420,1735846234883,"fUST",-151.0,0.00019452,2,"2025-01-02T19:30:34.883",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472421,1735846234893,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.893",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472422,1735846234902,"fUST",-2293.19,0.00019452,3,"2025-01-02T19:30:34.902",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472423,1735846234912,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.912",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472424,1735846234921,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.921",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472425,1735846234930,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.930",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472426,1735846234939,"fUST",-893.44,0.00019452,3,"2025-01-02T19:30:34.939",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472427,1735846234949,"fUST",-509.23,0.00019452,3,"2025-01-02T19:30:34.949",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472428,1735846234958,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.958",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472429,1735846234968,"fUST",-3993.88,0.00019452,3,"2025-01-02T19:30:34.968",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472430,1735846234978,"fUST",-340.05,0.00019452,3,"2025-01-02T19:30:34.978",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472431,1735846234987,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:34.987",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472432,1735846234997,"fUST",-1452.41,0.00019452,3,"2025-01-02T19:30:34.997",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472433,1735846235006,"fUST",-507.67354583,0.00019452,3,"2025-01-02T19:30:35.006",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472434,1735846235016,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.016",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472435,1735846235025,"fUST",-761.42,0.00019452,3,"2025-01-02T19:30:35.025",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472436,1735846235035,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.035",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472437,1735846235045,"fUST",-504.05274087,0.00019452,3,"2025-01-02T19:30:35.045",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472438,1735846235054,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.054",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472439,1735846235063,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.063",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472440,1735846235073,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.073",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472441,1735846235082,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.082",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472442,1735846235091,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.091",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472443,1735846235101,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.101",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472444,1735846235110,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.110",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472445,1735846235120,"fUST",-853.52,0.00019452,3,"2025-01-02T19:30:35.120",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472446,1735846235130,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.130",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472447,1735846235139,"fUST",-210.17418463,0.00019452,3,"2025-01-02T19:30:35.139",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472448,1735846235149,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.149",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472449,1735846235159,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.159",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472450,1735846235169,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.169",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472451,1735846235178,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.178",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472452,1735846235188,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.188",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472453,1735846235197,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.197",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472454,1735846235207,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.207",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472455,1735846235216,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.216",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472456,1735846235226,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.226",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472457,1735846235237,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.237",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472458,1735846235247,"fUST",-421.68,0.00019452,3,"2025-01-02T19:30:35.247",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472459,1735846235256,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.256",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472460,1735846235266,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.266",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472461,1735846235276,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.276",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472462,1735846235289,"fUST",-616.54,0.00019452,3,"2025-01-02T19:30:35.289",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472463,1735846235298,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.298",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472464,1735846235307,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.307",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472465,1735846235320,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472466,1735846235330,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.330",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472467,1735846235339,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472468,1735846235348,"fUST",-1832.43,0.00019452,3,"2025-01-02T19:30:35.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472469,1735846235358,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472470,1735846235367,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472471,1735846235376,"fUST",-1321.54,0.00019452,3,"2025-01-02T19:30:35.376",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472472,1735846235386,"fUST",-15776.17,0.00019452,3,"2025-01-02T19:30:35.386",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472473,1735846235396,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.396",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472474,1735846235406,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.406",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472475,1735846235415,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.415",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472476,1735846235425,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.425",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472477,1735846235434,"fUST",-3622.17,0.00019452,3,"2025-01-02T19:30:35.434",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472478,1735846235443,"fUST",-600.81,0.00019452,3,"2025-01-02T19:30:35.443",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472479,1735846235453,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.453",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472480,1735846235462,"fUST",-1739.38,0.00019452,3,"2025-01-02T19:30:35.462",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472481,1735846235472,"fUST",-697.07,0.00019452,3,"2025-01-02T19:30:35.472",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472482,1735846235481,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.481",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472483,1735846235490,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.490",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472484,1735846235500,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.500",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472485,1735846235509,"fUST",-597.29,0.00019452,3,"2025-01-02T19:30:35.509",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472486,1735846235518,"fUST",-665.7,0.00019452,2,"2025-01-02T19:30:35.518",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472487,1735846235528,"fUST",-500.0,0.00019452,2,"2025-01-02T19:30:35.528",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472488,1735846235541,"fUST",-1048.78,0.00019452,3,"2025-01-02T19:30:35.541",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472489,1735846235550,"fUST",-1030.92,0.00019452,3,"2025-01-02T19:30:35.550",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472490,1735846235559,"fUST",-3172.31,0.00019452,3,"2025-01-02T19:30:35.559",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472491,1735846235569,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.569",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472492,1735846235579,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.579",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472493,1735846235588,"fUST",-621.15,0.00019452,3,"2025-01-02T19:30:35.588",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472494,1735846235597,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.597",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472495,1735846235606,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.606",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472496,1735846235616,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.616",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472497,1735846235627,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.627",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472498,1735846235636,"fUST",-424.8,0.00019452,3,"2025-01-02T19:30:35.636",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472499,1735846235646,"fUST",-598.65,0.00019452,3,"2025-01-02T19:30:35.646",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472500,1735846235656,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.656",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472501,1735846235665,"fUST",-500.0,0.00019452,3,"2025-01-02T19:30:35.665",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472502,1735846235675,"fUST",-204.72,0.00019452,3,"2025-01-02T19:30:35.675",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472503,1735846235684,"fUST",-500.0,0.00019473,2,"2025-01-02T19:30:35.684",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472504,1735846235693,"fUST",-633.64993133,0.00019473,2,"2025-01-02T19:30:35.693",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472505,1735846235703,"fUST",-500.51599442,0.00019473,2,"2025-01-02T19:30:35.703",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472506,1735846235712,"fUST",-12682.85522704,0.0001955,2,"2025-01-02T19:30:35.712",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472507,1735846235722,"fUST",-708.18,0.0001956,2,"2025-01-02T19:30:35.722",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472508,1735846235731,"fUST",-420.0,0.00019639,2,"2025-01-02T19:30:35.731",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472509,1735846235740,"fUST",-352.6747562,0.00019699,2,"2025-01-02T19:30:35.740",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472510,1735846235750,"fUST",-352.6747562,0.00019699,2,"2025-01-02T19:30:35.750",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472511,1735846235759,"fUST",-705.3495124,0.00019699,2,"2025-01-02T19:30:35.759",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472512,1735846235769,"fUST",-352.6747562,0.00019699,2,"2025-01-02T19:30:35.769",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472513,1735846235778,"fUST",-352.6747562,0.00019699,2,"2025-01-02T19:30:35.778",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472514,1735846235790,"fUST",-352.6747562,0.00019699,2,"2025-01-02T19:30:35.790",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472515,1735846235799,"fUST",-703.0116968,0.00019699,2,"2025-01-02T19:30:35.799",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472516,1735846235808,"fUST",-352.6747562,0.00019699,2,"2025-01-02T19:30:35.808",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472517,1735846235818,"fUST",-1000.0,0.00019721,2,"2025-01-02T19:30:35.818",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472518,1735846235827,"fUST",-151.0,0.00019721,2,"2025-01-02T19:30:35.827",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472519,1735846235836,"fUST",-247.144207,0.00019721,2,"2025-01-02T19:30:35.836",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472520,1735846235846,"fUST",-247.144207,0.00019721,2,"2025-01-02T19:30:35.846",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472521,1735846235855,"fUST",-151.0,0.00019721,2,"2025-01-02T19:30:35.855",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472522,1735846235864,"fUST",-151.0,0.00019721,2,"2025-01-02T19:30:35.864",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472523,1735846235874,"fUST",-151.0,0.00019721,2,"2025-01-02T19:30:35.874",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472524,1735846235884,"fUST",-151.0,0.00019721,2,"2025-01-02T19:30:35.884",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472525,1735846235893,"fUST",-168.806433,0.00019726,2,"2025-01-02T19:30:35.893",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472526,1735846235902,"fUST",-168.806433,0.00019726,2,"2025-01-02T19:30:35.902",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472527,1735846235911,"fUST",-294.693699,0.00019726,2,"2025-01-02T19:30:35.911",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472528,1735846235921,"fUST",-294.693699,0.00019726,2,"2025-01-02T19:30:35.921",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472529,1735846235930,"fUST",-151.0,0.00019726,2,"2025-01-02T19:30:35.930",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472530,1735846235940,"fUST",-247.144207,0.00019726,2,"2025-01-02T19:30:35.940",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472531,1735846235949,"fUST",-247.144207,0.00019726,2,"2025-01-02T19:30:35.949",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472532,1735846235959,"fUST",-151.0,0.00019726,2,"2025-01-02T19:30:35.959",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472533,1735846235968,"fUST",-151.0,0.00019726,2,"2025-01-02T19:30:35.968",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472534,1735846235978,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:35.978",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472535,1735846235987,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:35.987",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472536,1735846235996,"fUST",-151.0,0.00019726,2,"2025-01-02T19:30:35.996",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472537,1735846236006,"fUST",-151.0,0.00019726,2,"2025-01-02T19:30:36.006",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472538,1735846236015,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.015",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472539,1735846236025,"fUST",-2293.19,0.00019726,3,"2025-01-02T19:30:36.025",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472540,1735846236035,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.035",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472541,1735846236044,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.044",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472542,1735846236054,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.054",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472543,1735846236064,"fUST",-893.44,0.00019726,3,"2025-01-02T19:30:36.064",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472544,1735846236073,"fUST",-509.23,0.00019726,3,"2025-01-02T19:30:36.073",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472545,1735846236083,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.083",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472546,1735846236092,"fUST",-3993.88,0.00019726,3,"2025-01-02T19:30:36.092",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472547,1735846236102,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.102",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472548,1735846236111,"fUST",-1452.41,0.00019726,3,"2025-01-02T19:30:36.111",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472549,1735846236121,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.121",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472550,1735846236130,"fUST",-761.42,0.00019726,3,"2025-01-02T19:30:36.130",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472551,1735846236140,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.140",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472552,1735846236149,"fUST",-544.83,0.00019726,3,"2025-01-02T19:30:36.149",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472553,1735846236158,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.158",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472554,1735846236168,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.168",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472555,1735846236177,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.177",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472556,1735846236187,"fUST",-853.52,0.00019726,3,"2025-01-02T19:30:36.187",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472557,1735846236196,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.196",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472558,1735846236205,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.205",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472559,1735846236215,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.215",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472560,1735846236224,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.224",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472561,1735846236234,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.234",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472562,1735846236245,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472563,1735846236254,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.254",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472564,1735846236263,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472565,1735846236273,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.273",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472566,1735846236283,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.283",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472567,1735846236293,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.293",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472568,1735846236302,"fUST",-616.54,0.00019726,3,"2025-01-02T19:30:36.302",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472569,1735846236312,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.312",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472570,1735846236323,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.323",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472571,1735846236332,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.332",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472572,1735846236342,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.342",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472573,1735846236351,"fUST",-1832.43,0.00019726,3,"2025-01-02T19:30:36.351",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472574,1735846236360,"fUST",-439.75700767,0.00019726,3,"2025-01-02T19:30:36.360",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472575,1735846236370,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.370",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472576,1735846236379,"fUST",-1321.54,0.00019726,3,"2025-01-02T19:30:36.379",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472577,1735846236389,"fUST",-12539.05394002,0.00019726,3,"2025-01-02T19:30:36.389",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472578,1735846236432,"fUST",-3237.11605998,0.00019726,3,"2025-01-02T19:30:36.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472579,1735846236442,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.442",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472580,1735846236452,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.452",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472581,1735846236462,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.462",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472582,1735846236472,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.472",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472583,1735846236481,"fUST",-3622.17,0.00019726,3,"2025-01-02T19:30:36.481",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472584,1735846236491,"fUST",-600.81,0.00019726,3,"2025-01-02T19:30:36.491",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472585,1735846236500,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.500",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472586,1735846236509,"fUST",-1739.38,0.00019726,3,"2025-01-02T19:30:36.509",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472587,1735846236519,"fUST",-697.07,0.00019726,3,"2025-01-02T19:30:36.519",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472588,1735846236528,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.528",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472589,1735846236538,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.538",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472590,1735846236548,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.548",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472591,1735846236558,"fUST",-597.29,0.00019726,3,"2025-01-02T19:30:36.558",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472592,1735846236567,"fUST",-665.7,0.00019726,2,"2025-01-02T19:30:36.567",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472593,1735846236577,"fUST",-500.0,0.00019726,2,"2025-01-02T19:30:36.577",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472594,1735846236586,"fUST",-1048.78,0.00019726,3,"2025-01-02T19:30:36.586",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472595,1735846236595,"fUST",-1030.92,0.00019726,3,"2025-01-02T19:30:36.595",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472596,1735846236605,"fUST",-3172.31,0.00019726,3,"2025-01-02T19:30:36.605",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472597,1735846236614,"fUST",-509.57,0.00019726,3,"2025-01-02T19:30:36.614",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472598,1735846236623,"fUST",-621.15,0.00019726,3,"2025-01-02T19:30:36.623",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472599,1735846236633,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.633",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472600,1735846236642,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.642",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472601,1735846236651,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.651",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472602,1735846236661,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.661",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472603,1735846236670,"fUST",-598.65,0.00019726,3,"2025-01-02T19:30:36.670",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472604,1735846236679,"fUST",-500.0,0.00019726,3,"2025-01-02T19:30:36.679",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472605,1735846236689,"fUST",-153.0,0.00019762,2,"2025-01-02T19:30:36.689",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472606,1735846236698,"fUST",-306.0,0.00019762,2,"2025-01-02T19:30:36.698",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472607,1735846236707,"fUST",-153.0,0.00019762,2,"2025-01-02T19:30:36.707",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472608,1735846236716,"fUST",-153.0,0.00019762,2,"2025-01-02T19:30:36.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472609,1735846236726,"fUST",-545.05945983,0.00019763,2,"2025-01-02T19:30:36.726",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472610,1735846236735,"fUST",-306.9108852,0.00019766,2,"2025-01-02T19:30:36.735",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472611,1735846236745,"fUST",-411.1399732,0.00019766,2,"2025-01-02T19:30:36.745",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472612,1735846236754,"fUST",-738.847,0.0001978,2,"2025-01-02T19:30:36.754",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472613,1735846236764,"fUST",-12682.85522704,0.00019798,2,"2025-01-02T19:30:36.764",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472614,1735846236773,"fUST",-465.6948422,0.00019892,2,"2025-01-02T19:30:36.773",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472615,1735846236783,"fUST",-11601.11280753,0.000199,2,"2025-01-02T19:30:36.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472616,1735846236794,"fUST",-571.16190821,0.00019938,2,"2025-01-02T19:30:36.794",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472617,1735846236803,"fUST",-294.693699,0.00019999,2,"2025-01-02T19:30:36.803",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472618,1735846236812,"fUST",-294.693699,0.00019999,2,"2025-01-02T19:30:36.812",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472619,1735846236822,"fUST",-500.0,0.00019999,5,"2025-01-02T19:30:36.822",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472620,1735846236943,"fUST",-1000.0,0.0002,20,"2025-01-02T19:30:36.943",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472621,1735846236953,"fUST",-168.806433,0.0002,2,"2025-01-02T19:30:36.953",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472622,1735846236962,"fUST",-168.806433,0.0002,2,"2025-01-02T19:30:36.962",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472623,1735846236972,"fUST",-294.693699,0.0002,2,"2025-01-02T19:30:36.972",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472624,1735846236981,"fUST",-294.693699,0.0002,2,"2025-01-02T19:30:36.981",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472625,1735846236991,"fUST",-151.0,0.0002,2,"2025-01-02T19:30:36.991",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472626,1735846237002,"fUST",-247.144207,0.0002,2,"2025-01-02T19:30:37.002",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472627,1735846237011,"fUST",-247.144207,0.0002,2,"2025-01-02T19:30:37.011",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472628,1735846237021,"fUST",-151.0,0.0002,2,"2025-01-02T19:30:37.021",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472629,1735846237031,"fUST",-151.0,0.0002,2,"2025-01-02T19:30:37.031",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472630,1735846237043,"fUST",-178.66,0.0002,3,"2025-01-02T19:30:37.043",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472631,1735846237053,"fUST",-541.85,0.0002,3,"2025-01-02T19:30:37.053",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472632,1735846237062,"fUST",-151.0,0.0002,2,"2025-01-02T19:30:37.062",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472633,1735846237071,"fUST",-151.0,0.0002,2,"2025-01-02T19:30:37.071",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472634,1735846237080,"fUST",-1000.0,0.0002,3,"2025-01-02T19:30:37.080",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472635,1735846237089,"fUST",-502.01,0.0002,3,"2025-01-02T19:30:37.089",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472636,1735846237098,"fUST",-2293.19,0.0002,3,"2025-01-02T19:30:37.098",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472637,1735846237108,"fUST",-452.04,0.0002,3,"2025-01-02T19:30:37.108",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472638,1735846237117,"fUST",-381.16,0.0002,3,"2025-01-02T19:30:37.117",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472639,1735846237126,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.126",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472640,1735846237141,"fUST",-893.44,0.0002,3,"2025-01-02T19:30:37.141",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472641,1735846237150,"fUST",-509.23,0.0002,3,"2025-01-02T19:30:37.150",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472642,1735846237159,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.159",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472643,1735846237169,"fUST",-3993.88,0.0002,3,"2025-01-02T19:30:37.169",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472644,1735846237178,"fUST",-384.73511121,0.0002,3,"2025-01-02T19:30:37.178",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472645,1735846237188,"fUST",-81800.0,0.0002,4,"2025-01-02T19:30:37.188",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472646,1735846237197,"fUST",-1452.41,0.0002,3,"2025-01-02T19:30:37.197",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472647,1735846237208,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.208",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472648,1735846237217,"fUST",-761.42,0.0002,3,"2025-01-02T19:30:37.217",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472649,1735846237226,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.226",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472650,1735846237238,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.238",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472651,1735846237248,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.248",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472652,1735846237258,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.258",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472653,1735846237267,"fUST",-853.52,0.0002,3,"2025-01-02T19:30:37.267",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472654,1735846237276,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.276",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472655,1735846237287,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.287",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472656,1735846237296,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.296",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472657,1735846237306,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.306",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472658,1735846237318,"fUST",-229.11,0.0002,3,"2025-01-02T19:30:37.318",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472659,1735846237328,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.328",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472660,1735846237337,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.337",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472661,1735846237346,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.346",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472662,1735846237356,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.356",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472663,1735846237365,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.365",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472664,1735846237375,"fUST",-616.54,0.0002,3,"2025-01-02T19:30:37.375",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472665,1735846237384,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.384",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472666,1735846237394,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472667,1735846237404,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472668,1735846237413,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.413",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472669,1735846237423,"fUST",-1832.43,0.0002,3,"2025-01-02T19:30:37.423",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472670,1735846237432,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472671,1735846237442,"fUST",-1321.54,0.0002,3,"2025-01-02T19:30:37.442",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472672,1735846237451,"fUST",-15776.17,0.0002,3,"2025-01-02T19:30:37.451",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472673,1735846237461,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.461",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472674,1735846237471,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.471",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472675,1735846237482,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.482",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472676,1735846237492,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.492",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472677,1735846237501,"fUST",-3622.17,0.0002,3,"2025-01-02T19:30:37.501",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472678,1735846237511,"fUST",-600.81,0.0002,3,"2025-01-02T19:30:37.511",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472679,1735846237520,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.520",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472680,1735846237529,"fUST",-1739.38,0.0002,3,"2025-01-02T19:30:37.529",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472681,1735846237541,"fUST",-697.07,0.0002,3,"2025-01-02T19:30:37.541",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472683,1735846237551,"fUST",-4002.73750928,0.0002,2,"2025-01-02T19:30:37.551",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472686,1735846237561,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.561",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472687,1735846237570,"fUST",-32486.74574877,0.0002,3,"2025-01-02T19:30:37.570",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472689,1735846237580,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.580",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472691,1735846237589,"fUST",-151.0,0.0002,2,"2025-01-02T19:30:37.589",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472693,1735846237599,"fUST",-500.0,0.0002,3,"2025-01-02T19:30:37.599",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472694,1735846237609,"fUST",-597.29,0.0002,3,"2025-01-02T19:30:37.609",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472695,1735846237618,"fUST",-665.7,0.0002,2,"2025-01-02T19:30:37.618",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472696,1735846237628,"fUST",-519.44,0.0002,2,"2025-01-02T19:30:37.628",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472698,1735846237637,"fUST",-1048.78,0.0002,3,"2025-01-02T19:30:37.637",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472700,1735846237646,"fUST",-1030.92,0.0002,3,"2025-01-02T19:30:37.646",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472701,1735846237657,"fUST",-21606.06538105,0.0002,7,"2025-01-02T19:30:37.657",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472702,1735846237750,"fUST",269.62018096,0.00013973,2,"2025-01-02T19:30:37.750",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472720,1735846240096,"fUST",-377.26299996,0.00019178,2,"2025-01-02T19:30:40.096",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472721,1735846240113,"fUST",-122.73700004,0.00019178,2,"2025-01-02T19:30:40.113",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472722,1735846240123,"fUST",-180.54049976,0.00019178,2,"2025-01-02T19:30:40.123",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472723,1735846240134,"fUST",-292.728,0.00019178,2,"2025-01-02T19:30:40.134",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472734,1735846243100,"fUST",-26.73150024,0.00019178,2,"2025-01-02T19:30:43.100",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472735,1735846243110,"fUST",-473.26849976,0.00019178,2,"2025-01-02T19:30:43.110",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472772,1735846290913,"fUST",160.0,0.00021779,120,"2025-01-02T19:31:30.913",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472774,1735846350745,"fUST",160.0,0.00022815,120,"2025-01-02T19:32:30.745",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472777,1735846411338,"fUST",160.0,0.00023719,120,"2025-01-02T19:33:31.338",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472778,1735846471795,"fUST",160.0,0.00022413,120,"2025-01-02T19:34:31.795",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472779,1735846530775,"fUST",160.0,0.00023132,120,"2025-01-02T19:35:30.775",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472780,1735846591291,"fUST",160.0,0.00022106,120,"2025-01-02T19:36:31.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472781,1735846650799,"fUST",160.0,0.00024207,120,"2025-01-02T19:37:30.799",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472783,1735846719352,"fUST",673.0,0.00025,120,"2025-01-02T19:38:39.352",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472786,1735846987928,"fUST",400.0,0.00013973,2,"2025-01-02T19:43:07.928",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472795,1735847403800,"fUST",1132.0,0.00025,120,"2025-01-02T19:50:03.800",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472812,1735847432234,"fUST",-227.19553,0.00017226,2,"2025-01-02T19:50:32.234",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472813,1735847432243,"fUST",-227.19553,0.00017874,2,"2025-01-02T19:50:32.243",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472814,1735847432253,"fUST",-39.25894,0.00017981,2,"2025-01-02T19:50:32.253",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472816,1735847432265,"fUST",-260.74106,0.00017981,2,"2025-01-02T19:50:32.265",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472818,1735847432274,"fUST",-7090.3642013,0.00017982,2,"2025-01-02T19:50:32.274",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472820,1735847432286,"fUST",-3462.22900783,0.00017982,2,"2025-01-02T19:50:32.286",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472821,1735847432297,"fUST",-2530.2095,0.00017982,2,"2025-01-02T19:50:32.297",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472822,1735847432309,"fUST",-11817.19729087,0.00017982,2,"2025-01-02T19:50:32.309",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472824,1735847432318,"fUST",-2661.5133462,0.00018115,2,"2025-01-02T19:50:32.318",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472825,1735847432328,"fUST",-500.0,0.00018155,3,"2025-01-02T19:50:32.328",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472826,1735847432337,"fUST",-307.018901,0.000189,2,"2025-01-02T19:50:32.337",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472827,1735847432348,"fUST",-5164.75756255,0.00018958,2,"2025-01-02T19:50:32.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472829,1735847432357,"fUST",-500.0,0.00018977,5,"2025-01-02T19:50:32.357",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472830,1735847432366,"fUST",-687.7607546,0.00019078,2,"2025-01-02T19:50:32.366",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472831,1735847432375,"fUST",-150.0,0.00019106,2,"2025-01-02T19:50:32.375",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472832,1735847432384,"fUST",-266.65555578,0.00019173,2,"2025-01-02T19:50:32.384",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472833,1735847432395,"fUST",-233.34444422,0.00019173,2,"2025-01-02T19:50:32.395",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472834,1735847432404,"fUST",-164.45508002,0.00019173,2,"2025-01-02T19:50:32.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472835,1735847432416,"fUST",-168.60991998,0.00019173,2,"2025-01-02T19:50:32.416",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472836,1735847432425,"fUST",-384.03131439,0.00019177,2,"2025-01-02T19:50:32.425",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472837,1735847432435,"fUST",-83.15583914,0.00019177,2,"2025-01-02T19:50:32.435",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472849,1735847438082,"fUST",-573.34628191,0.00019173,2,"2025-01-02T19:50:38.082",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472851,1735847438093,"fUST",-416.84416086,0.00019177,2,"2025-01-02T19:50:38.093",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472852,1735847438103,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.103",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472853,1735847438113,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.113",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472854,1735847438122,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.122",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472855,1735847438132,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.132",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472856,1735847438143,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.143",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472857,1735847438154,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.154",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472858,1735847438163,"fUST",-450.0,0.00019177,2,"2025-01-02T19:50:38.163",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472859,1735847438173,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.173",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472860,1735847438183,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.183",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472861,1735847438192,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.192",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472862,1735847438202,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.202",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472863,1735847438211,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.211",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472864,1735847438221,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.221",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472865,1735847438231,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.231",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472866,1735847438240,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.240",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472867,1735847438249,"fUST",-406.66636749,0.00019177,2,"2025-01-02T19:50:38.249",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472868,1735847438259,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.259",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472869,1735847438268,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.268",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472870,1735847438278,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.278",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472871,1735847438288,"fUST",-301.87579795,0.00019177,2,"2025-01-02T19:50:38.288",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472872,1735847438297,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.297",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472873,1735847438306,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.306",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472874,1735847438316,"fUST",-200.69159421,0.00019177,2,"2025-01-02T19:50:38.316",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472875,1735847438325,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.325",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472876,1735847438334,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.334",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472877,1735847438345,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.345",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472878,1735847438354,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.354",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472879,1735847438363,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.363",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472880,1735847438373,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.373",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472881,1735847438383,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.383",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472882,1735847438393,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.393",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472883,1735847438403,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.403",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472884,1735847438412,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.412",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472885,1735847438422,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.422",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472886,1735847438431,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.431",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472887,1735847438441,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.441",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472888,1735847438450,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.450",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472889,1735847438459,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.459",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472890,1735847438469,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.469",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472891,1735847438479,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.479",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472892,1735847438489,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.489",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472893,1735847438498,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.498",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472894,1735847438508,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.508",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472895,1735847438517,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.517",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472896,1735847438527,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.527",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472897,1735847438537,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.537",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472898,1735847438547,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.547",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472899,1735847438557,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.557",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472900,1735847438571,"fUST",-256.43193985,0.00019177,2,"2025-01-02T19:50:38.571",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472901,1735847438581,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.581",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472902,1735847438590,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.590",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472903,1735847438601,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.601",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472904,1735847438611,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.611",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472905,1735847438620,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.620",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472906,1735847438630,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.630",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472907,1735847438641,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.641",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472908,1735847438651,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.651",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472909,1735847438661,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.661",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472910,1735847438670,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.670",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472911,1735847438679,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.679",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472912,1735847438689,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.689",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472913,1735847438699,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.699",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472914,1735847438708,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472915,1735847438718,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.718",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472916,1735847438727,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.727",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472917,1735847438737,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.737",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472918,1735847438746,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.746",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472919,1735847438755,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.755",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472920,1735847438764,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.764",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472921,1735847438774,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.774",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472922,1735847438783,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472923,1735847438793,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.793",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472924,1735847438802,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.802",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472925,1735847438811,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.811",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472926,1735847438821,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.821",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472927,1735847438830,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.830",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472928,1735847438840,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.840",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472929,1735847438850,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.850",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472930,1735847438859,"fUST",-384.73313613,0.00019177,2,"2025-01-02T19:50:38.859",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472931,1735847438869,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.869",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472932,1735847438878,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.878",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472933,1735847438887,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.887",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472934,1735847438897,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.897",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472935,1735847438906,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.906",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472936,1735847438916,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.916",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472937,1735847438925,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.925",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472938,1735847438934,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.934",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472939,1735847438944,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.944",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472940,1735847438953,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.953",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472941,1735847438963,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.963",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472942,1735847438974,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.974",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472943,1735847438984,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.984",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472944,1735847438993,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:38.993",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472945,1735847439003,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.003",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472946,1735847439013,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.013",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472947,1735847439023,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.023",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472948,1735847439032,"fUST",-475.64319399,0.00019177,2,"2025-01-02T19:50:39.032",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472949,1735847439042,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.042",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472950,1735847439052,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.052",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472951,1735847439061,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.061",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472952,1735847439071,"fUST",-500.0,0.00019177,2,"2025-01-02T19:50:39.071",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472953,1735847439080,"fUST",-250.0,0.00019177,2,"2025-01-02T19:50:39.080",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472954,1735847439090,"fUST",-820.11,0.00019178,2,"2025-01-02T19:50:39.090",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472955,1735847439100,"fUST",-507.10699328,0.00019178,2,"2025-01-02T19:50:39.100",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472956,1735847439109,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.109",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472957,1735847439118,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.118",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472958,1735847439128,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.128",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472959,1735847439137,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.137",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472960,1735847439147,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.147",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472961,1735847439157,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.157",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472962,1735847439167,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.167",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472963,1735847439176,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.176",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472964,1735847439185,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.185",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472965,1735847439195,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.195",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472966,1735847439204,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.204",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472967,1735847439213,"fUST",-502.97333494,0.00019178,2,"2025-01-02T19:50:39.213",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472968,1735847439223,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.223",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472969,1735847439234,"fUST",-274.86546911,0.00019178,2,"2025-01-02T19:50:39.234",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472970,1735847439244,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.244",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472971,1735847439253,"fUST",-500.86610411,0.00019178,2,"2025-01-02T19:50:39.253",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472972,1735847439263,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.263",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472973,1735847439272,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.272",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472974,1735847439282,"fUST",-503.0140394,0.00019178,2,"2025-01-02T19:50:39.282",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472975,1735847439291,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.291",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472976,1735847439301,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.301",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472977,1735847439310,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.310",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472978,1735847439320,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472979,1735847439329,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.329",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472980,1735847439340,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.340",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472981,1735847439353,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.353",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472982,1735847439362,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.362",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472983,1735847439372,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.372",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472984,1735847439381,"fUST",-504.47319099,0.00019178,2,"2025-01-02T19:50:39.381",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472985,1735847439391,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.391",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472986,1735847439401,"fUST",-750.06,0.00019178,2,"2025-01-02T19:50:39.401",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472987,1735847439411,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.411",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472988,1735847439420,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472989,1735847439430,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.430",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472990,1735847439440,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.440",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472991,1735847439451,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.451",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472992,1735847439462,"fUST",-504.03461667,0.00019178,2,"2025-01-02T19:50:39.462",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472993,1735847439472,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.472",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472994,1735847439482,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.482",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472995,1735847439491,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.491",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472996,1735847439501,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.501",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472997,1735847439511,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.511",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472998,1735847439521,"fUST",-580.77669088,0.00019178,2,"2025-01-02T19:50:39.521",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347472999,1735847439531,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.531",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473000,1735847439541,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.541",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473001,1735847439551,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.551",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473002,1735847439560,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473003,1735847439574,"fUST",-503.71804492,0.00019178,2,"2025-01-02T19:50:39.574",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473004,1735847439583,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.583",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473005,1735847439593,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.593",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473007,1735847439605,"fUST",-377.85298173,0.00019178,2,"2025-01-02T19:50:39.605",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473008,1735847439614,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.614",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473009,1735847439625,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.625",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473010,1735847439637,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.637",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473011,1735847439647,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.647",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473012,1735847439657,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.657",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473013,1735847439666,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.666",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473014,1735847439675,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.675",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473015,1735847439685,"fUST",-503.44034799,0.00019178,2,"2025-01-02T19:50:39.685",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473016,1735847439694,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.694",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473017,1735847439704,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.704",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473019,1735847439713,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.713",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473020,1735847439722,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.722",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473021,1735847439733,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.733",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473022,1735847439742,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.742",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473023,1735847439751,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.751",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473024,1735847439760,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.760",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473025,1735847439770,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.770",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473026,1735847439779,"fUST",-316.35698994,0.00019178,2,"2025-01-02T19:50:39.779",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473027,1735847439788,"fUST",-667.64,0.00019178,2,"2025-01-02T19:50:39.788",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473028,1735847439798,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.798",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473029,1735847439807,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.807",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473030,1735847439816,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.816",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473031,1735847439826,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.826",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473032,1735847439835,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.835",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473033,1735847439844,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.844",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473034,1735847439854,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.854",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473035,1735847439863,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.863",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473036,1735847439872,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.872",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473037,1735847439882,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.882",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473038,1735847439891,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.891",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473039,1735847439901,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.901",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473040,1735847439911,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.911",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473041,1735847439921,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.921",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473042,1735847439930,"fUST",-280.14,0.00019178,2,"2025-01-02T19:50:39.930",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473043,1735847439939,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.939",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473044,1735847439948,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.948",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473045,1735847439957,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.957",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473046,1735847439966,"fUST",-512.49163069,0.00019178,2,"2025-01-02T19:50:39.966",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473047,1735847439976,"fUST",-504.14699879,0.00019178,2,"2025-01-02T19:50:39.976",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473048,1735847439986,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.986",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473049,1735847439995,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:39.995",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473050,1735847440005,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.005",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473051,1735847440014,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.014",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473052,1735847440023,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.023",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473053,1735847440033,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.033",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473054,1735847440042,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.042",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473055,1735847440051,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.051",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473056,1735847440060,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.060",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473057,1735847440069,"fUST",-503.78931226,0.00019178,2,"2025-01-02T19:50:40.069",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473058,1735847440078,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.078",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473059,1735847440088,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.088",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473060,1735847440098,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.098",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473061,1735847440109,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.109",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473062,1735847440118,"fUST",-168.0,0.00019178,2,"2025-01-02T19:50:40.118",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473064,1735847440128,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.128",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473065,1735847440140,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.140",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473066,1735847440150,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.150",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473067,1735847440159,"fUST",-504.28325589,0.00019178,2,"2025-01-02T19:50:40.159",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473068,1735847440169,"fUST",-307.76140749,0.00019178,2,"2025-01-02T19:50:40.169",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473069,1735847440178,"fUST",-504.22197509,0.00019178,2,"2025-01-02T19:50:40.178",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473070,1735847440188,"fUST",-504.01304985,0.00019178,2,"2025-01-02T19:50:40.188",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473071,1735847440197,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.197",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473072,1735847440207,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.207",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473074,1735847440216,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.216",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473076,1735847440225,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.225",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473077,1735847440235,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.235",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473080,1735847440245,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.245",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473082,1735847440255,"fUST",-504.92317722,0.00019178,2,"2025-01-02T19:50:40.255",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473083,1735847440265,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.265",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473084,1735847440274,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.274",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473085,1735847440283,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.283",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473086,1735847440292,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.292",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473087,1735847440301,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.301",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473088,1735847440311,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.311",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473089,1735847440320,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473090,1735847440330,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.330",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473091,1735847440339,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473092,1735847440348,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473093,1735847440358,"fUST",-507.77994077,0.00019178,2,"2025-01-02T19:50:40.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473094,1735847440367,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473095,1735847440376,"fUST",-496.08295239,0.00019178,2,"2025-01-02T19:50:40.376",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473096,1735847440386,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.386",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473097,1735847440395,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.395",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473098,1735847440404,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.404",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473099,1735847440414,"fUST",-516.60557134,0.00019178,2,"2025-01-02T19:50:40.414",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473100,1735847440423,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.423",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473101,1735847440432,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.432",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473102,1735847440441,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.441",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473103,1735847440451,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.451",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473104,1735847440461,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.461",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473105,1735847440472,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.472",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473106,1735847440588,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.588",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473107,1735847440599,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.599",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473108,1735847440610,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.610",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473109,1735847440619,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.619",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473110,1735847440629,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.629",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473111,1735847440639,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.639",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473112,1735847440648,"fUST",-502.25934049,0.00019178,2,"2025-01-02T19:50:40.648",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473113,1735847440658,"fUST",-507.07597233,0.00019178,2,"2025-01-02T19:50:40.658",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473114,1735847440668,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.668",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473115,1735847440677,"fUST",-502.8671489,0.00019178,2,"2025-01-02T19:50:40.677",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473116,1735847440687,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.687",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473117,1735847440699,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.699",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473118,1735847440708,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473119,1735847440718,"fUST",-470.96141222,0.00019178,2,"2025-01-02T19:50:40.718",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473120,1735847440727,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.727",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473121,1735847440736,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.736",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473122,1735847440746,"fUST",-14569.12,0.00019178,2,"2025-01-02T19:50:40.746",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473123,1735847440756,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.756",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473124,1735847440766,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.766",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473125,1735847440777,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.777",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473126,1735847440786,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.786",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473127,1735847440796,"fUST",-500.76658263,0.00019178,2,"2025-01-02T19:50:40.796",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473128,1735847440804,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.804",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473129,1735847440814,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.814",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473130,1735847440823,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.823",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473131,1735847440832,"fUST",-195.93417711,0.00019178,2,"2025-01-02T19:50:40.832",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473132,1735847440842,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.842",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473133,1735847440853,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.853",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473134,1735847440862,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.862",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473135,1735847440871,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.871",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473136,1735847440882,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.882",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473137,1735847440891,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.891",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473138,1735847440900,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.900",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473139,1735847440910,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.910",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473140,1735847440919,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.919",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473141,1735847440929,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.929",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473142,1735847440939,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.939",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473143,1735847440949,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.949",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473144,1735847440960,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.960",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473145,1735847440969,"fUST",-498.7019002,0.00019178,2,"2025-01-02T19:50:40.969",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473146,1735847440979,"fUST",-3048.23,0.00019178,2,"2025-01-02T19:50:40.979",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473147,1735847440987,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.987",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473148,1735847440997,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:40.997",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473149,1735847441007,"fUST",-561.7,0.00019178,2,"2025-01-02T19:50:41.007",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473150,1735847441017,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.017",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473151,1735847441026,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.026",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473152,1735847441036,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.036",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473153,1735847441045,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.045",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473154,1735847441055,"fUST",-3343.71,0.00019178,2,"2025-01-02T19:50:41.055",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473155,1735847441064,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.064",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473156,1735847441073,"fUST",-503.60343341,0.00019178,2,"2025-01-02T19:50:41.073",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473157,1735847441085,"fUST",-554.07,0.00019178,2,"2025-01-02T19:50:41.085",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473158,1735847441095,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.095",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473159,1735847441106,"fUST",-368.45661824,0.00019178,2,"2025-01-02T19:50:41.106",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473160,1735847441115,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.115",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473161,1735847441124,"fUST",-644.51,0.00019178,2,"2025-01-02T19:50:41.124",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473162,1735847441134,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.134",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473163,1735847441143,"fUST",-1606.56,0.00019178,2,"2025-01-02T19:50:41.143",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473164,1735847441152,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.152",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473165,1735847441161,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.161",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473166,1735847441171,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.171",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473167,1735847441180,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.180",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473168,1735847441190,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.190",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473169,1735847441199,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.199",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473170,1735847441208,"fUST",-552.07,0.00019178,2,"2025-01-02T19:50:41.208",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473171,1735847441218,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.218",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473172,1735847441228,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.228",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473173,1735847441237,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.237",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473174,1735847441246,"fUST",-615.49,0.00019178,2,"2025-01-02T19:50:41.246",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473175,1735847441256,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.256",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473176,1735847441265,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.265",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473177,1735847441275,"fUST",-2194.67,0.00019178,2,"2025-01-02T19:50:41.275",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473178,1735847441284,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.284",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473179,1735847441294,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.294",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473180,1735847441303,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.303",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473181,1735847441312,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.312",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473182,1735847441322,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.322",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473183,1735847441331,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.331",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473184,1735847441341,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.341",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473185,1735847441352,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.352",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473186,1735847441361,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.361",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473187,1735847441371,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.371",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473188,1735847441380,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.380",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473189,1735847441391,"fUST",-506.20255805,0.00019178,2,"2025-01-02T19:50:41.391",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473190,1735847441402,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.402",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473191,1735847441412,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.412",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473192,1735847441421,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.421",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473193,1735847441430,"fUST",-969.34,0.00019178,2,"2025-01-02T19:50:41.430",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473194,1735847441440,"fUST",-357.07806497,0.00019178,2,"2025-01-02T19:50:41.440",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473195,1735847441449,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.449",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473196,1735847441459,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.459",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473197,1735847441468,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.468",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473198,1735847441478,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.478",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473199,1735847441488,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.488",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473200,1735847441498,"fUST",-601.1,0.00019178,2,"2025-01-02T19:50:41.498",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473201,1735847441508,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.508",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473202,1735847441518,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.518",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473203,1735847441527,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.527",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473204,1735847441536,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.536",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473205,1735847441546,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.546",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473206,1735847441556,"fUST",-571.66,0.00019178,2,"2025-01-02T19:50:41.556",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473207,1735847441569,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.569",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473208,1735847441579,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.579",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473209,1735847441589,"fUST",-954.63,0.00019178,2,"2025-01-02T19:50:41.589",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473210,1735847441599,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.599",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473211,1735847441611,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.611",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473212,1735847441620,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.620",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473213,1735847441630,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.630",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473214,1735847441640,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.640",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473215,1735847441650,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.650",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473216,1735847441659,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.659",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473217,1735847441669,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.669",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473218,1735847441678,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.678",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473219,1735847441687,"fUST",-1717.66,0.00019178,2,"2025-01-02T19:50:41.687",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473220,1735847441696,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.696",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473221,1735847441706,"fUST",-3695.24,0.00019178,2,"2025-01-02T19:50:41.706",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473222,1735847441715,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.715",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473223,1735847441724,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.724",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473224,1735847441733,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.733",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473225,1735847441743,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.743",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473226,1735847441752,"fUST",-1255.32,0.00019178,2,"2025-01-02T19:50:41.752",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473227,1735847441761,"fUST",-533.67,0.00019178,2,"2025-01-02T19:50:41.761",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473228,1735847441771,"fUST",-508.06500844,0.00019178,2,"2025-01-02T19:50:41.771",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473229,1735847441781,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.781",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473230,1735847441790,"fUST",-504.043751,0.00019178,2,"2025-01-02T19:50:41.790",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473231,1735847441799,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.799",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473232,1735847441809,"fUST",-500.0,0.00019178,2,"2025-01-02T19:50:41.809",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473233,1735847441819,"fUST",-168.63714,0.00019178,2,"2025-01-02T19:50:41.819",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473234,1735847441829,"fUST",-500.0,0.00019273,3,"2025-01-02T19:50:41.829",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473235,1735847441839,"fUST",-687.76075459,0.00019409,2,"2025-01-02T19:50:41.839",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473236,1735847441848,"fUST",-500.0,0.00019451,2,"2025-01-02T19:50:41.848",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473237,1735847441859,"fUST",-500.0,0.00019451,2,"2025-01-02T19:50:41.859",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473238,1735847441868,"fUST",-500.0,0.00019451,2,"2025-01-02T19:50:41.868",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473239,1735847441879,"fUST",-500.0,0.00019451,2,"2025-01-02T19:50:41.879",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473240,1735847441889,"fUST",-500.0,0.00019451,2,"2025-01-02T19:50:41.889",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473241,1735847441898,"fUST",-500.0,0.00019451,2,"2025-01-02T19:50:41.898",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473242,1735847441909,"fUST",-456.28182956,0.00019451,2,"2025-01-02T19:50:41.909",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473243,1735847441919,"fUST",-391.84,0.00019451,3,"2025-01-02T19:50:41.919",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473244,1735847441928,"fUST",-820.11,0.00019452,3,"2025-01-02T19:50:41.928",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473245,1735847441938,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:41.938",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473246,1735847441947,"fUST",-750.06,0.00019452,3,"2025-01-02T19:50:41.947",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473247,1735847441957,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:41.957",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473248,1735847441966,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:41.966",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473249,1735847441976,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:41.976",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473250,1735847441985,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:41.985",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473251,1735847441994,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:41.994",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473252,1735847442003,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.003",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473253,1735847442012,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.012",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473254,1735847442022,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.022",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473255,1735847442031,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.031",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473256,1735847442040,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.040",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473257,1735847442049,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.049",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473258,1735847442058,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.058",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473259,1735847442067,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.067",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473260,1735847442077,"fUST",-517.37682,0.00019452,3,"2025-01-02T19:50:42.077",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473261,1735847442086,"fUST",-580.96358821,0.00019452,3,"2025-01-02T19:50:42.086",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473262,1735847442095,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.095",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473263,1735847442106,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.106",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473264,1735847442115,"fUST",-667.64,0.00019452,3,"2025-01-02T19:50:42.115",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473265,1735847442124,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.124",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473266,1735847442133,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.133",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473267,1735847442143,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.143",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473268,1735847442152,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.152",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473269,1735847442161,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.161",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473270,1735847442171,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.171",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473271,1735847442181,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.181",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473272,1735847442191,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.191",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473273,1735847442200,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.200",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473274,1735847442210,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.210",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473275,1735847442220,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.220",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473276,1735847442229,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.229",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473277,1735847442238,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.238",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473278,1735847442247,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.247",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473279,1735847442256,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.256",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473280,1735847442265,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.265",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473281,1735847442275,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.275",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473282,1735847442284,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.284",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473283,1735847442293,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.293",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473284,1735847442302,"fUST",-14569.12,0.00019452,3,"2025-01-02T19:50:42.302",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473285,1735847442311,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.311",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473286,1735847442320,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.320",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473287,1735847442330,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.330",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473288,1735847442339,"fUST",-500.0,0.00019452,2,"2025-01-02T19:50:42.339",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473289,1735847442348,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.348",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473290,1735847442357,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.357",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473291,1735847442366,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.366",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473292,1735847442375,"fUST",-320.83,0.00019452,3,"2025-01-02T19:50:42.375",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473293,1735847442384,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.384",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473294,1735847442394,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.394",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473295,1735847442403,"fUST",-3048.23,0.00019452,3,"2025-01-02T19:50:42.403",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473296,1735847442412,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.412",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473297,1735847442421,"fUST",-561.7,0.00019452,3,"2025-01-02T19:50:42.421",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473298,1735847442431,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.431",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473299,1735847442440,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.440",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473300,1735847442450,"fUST",-3343.71,0.00019452,3,"2025-01-02T19:50:42.450",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473301,1735847442459,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.459",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473302,1735847442469,"fUST",-554.07,0.00019452,3,"2025-01-02T19:50:42.469",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473303,1735847442478,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.478",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473304,1735847442487,"fUST",-644.51,0.00019452,3,"2025-01-02T19:50:42.487",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473305,1735847442495,"fUST",-1606.56,0.00019452,3,"2025-01-02T19:50:42.495",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473306,1735847442505,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.505",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473307,1735847442514,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.514",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473308,1735847442523,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.523",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473309,1735847442533,"fUST",-552.07,0.00019452,3,"2025-01-02T19:50:42.533",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473310,1735847442542,"fUST",-319.29692767,0.00019452,3,"2025-01-02T19:50:42.542",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473311,1735847442551,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.551",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473312,1735847442560,"fUST",-538.20349741,0.00019452,3,"2025-01-02T19:50:42.560",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473313,1735847442573,"fUST",-615.49,0.00019452,2,"2025-01-02T19:50:42.573",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473314,1735847442584,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.584",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473315,1735847442593,"fUST",-2194.67,0.00019452,3,"2025-01-02T19:50:42.593",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473317,1735847442604,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.604",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473318,1735847442614,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.614",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473320,1735847442624,"fUST",-969.34,0.00019452,3,"2025-01-02T19:50:42.624",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473321,1735847442633,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.633",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473322,1735847442644,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.644",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473323,1735847442653,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.653",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473324,1735847442663,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.663",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473325,1735847442672,"fUST",-601.1,0.00019452,3,"2025-01-02T19:50:42.672",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473326,1735847442681,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.681",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473327,1735847442691,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.691",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473328,1735847442700,"fUST",-571.66,0.00019452,3,"2025-01-02T19:50:42.700",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473329,1735847442709,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.709",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473330,1735847442719,"fUST",-954.63,0.00019452,3,"2025-01-02T19:50:42.719",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473331,1735847442728,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.728",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473332,1735847442738,"fUST",-468.03186624,0.00019452,3,"2025-01-02T19:50:42.738",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473333,1735847442747,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.747",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473335,1735847442756,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.756",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473336,1735847442766,"fUST",-1717.66,0.00019452,3,"2025-01-02T19:50:42.766",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473337,1735847442775,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.775",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473338,1735847442784,"fUST",-3695.24,0.00019452,3,"2025-01-02T19:50:42.784",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473339,1735847442794,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.794",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473340,1735847442803,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.803",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473341,1735847442812,"fUST",-240.07717217,0.00019452,3,"2025-01-02T19:50:42.812",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473342,1735847442821,"fUST",-1255.32,0.00019452,3,"2025-01-02T19:50:42.821",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473343,1735847442830,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.830",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473344,1735847442840,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.840",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473345,1735847442849,"fUST",-500.0,0.00019452,3,"2025-01-02T19:50:42.849",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473347,1735847442859,"fUST",-420.0,0.0001962,2,"2025-01-02T19:50:42.859",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473349,1735847442868,"fUST",-11665.95116444,0.00019621,2,"2025-01-02T19:50:42.868",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473351,1735847442879,"fUST",-1000.0,0.00019721,2,"2025-01-02T19:50:42.879",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473354,1735847442888,"fUST",-820.11,0.00019726,3,"2025-01-02T19:50:42.888",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473356,1735847442898,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:42.898",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473358,1735847442908,"fUST",-750.06,0.00019726,3,"2025-01-02T19:50:42.908",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473360,1735847442918,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:42.918",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473362,1735847442927,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:42.927",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473364,1735847442936,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:42.936",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473366,1735847442945,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:42.945",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473368,1735847442954,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:42.954",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473380,1735847443059,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.059",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473382,1735847443071,"fUST",-667.64,0.00019726,3,"2025-01-02T19:50:43.071",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473384,1735847443080,"fUST",-197.55891307,0.00019726,3,"2025-01-02T19:50:43.080",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473386,1735847443090,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.090",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473388,1735847443099,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.099",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473390,1735847443109,"fUST",-554.4,0.00019726,3,"2025-01-02T19:50:43.109",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473392,1735847443118,"fUST",-463.40799175,0.00019726,3,"2025-01-02T19:50:43.118",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473394,1735847443127,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.127",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473396,1735847443137,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.137",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473398,1735847443146,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.146",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473400,1735847443155,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.155",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473402,1735847443164,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.164",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473404,1735847443173,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.173",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473405,1735847443183,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.183",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473406,1735847443193,"fUST",-14569.12,0.00019726,3,"2025-01-02T19:50:43.193",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473407,1735847443202,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.202",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473408,1735847443211,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.211",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473409,1735847443221,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.221",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473410,1735847443230,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.230",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473411,1735847443239,"fUST",-633.57463747,0.00019726,3,"2025-01-02T19:50:43.239",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473412,1735847443249,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.249",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473413,1735847443258,"fUST",-3048.23,0.00019726,3,"2025-01-02T19:50:43.258",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473414,1735847443268,"fUST",-561.7,0.00019726,3,"2025-01-02T19:50:43.268",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473415,1735847443277,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.277",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473416,1735847443286,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.286",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473417,1735847443296,"fUST",-3343.71,0.00019726,3,"2025-01-02T19:50:43.296",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473418,1735847443305,"fUST",-422.85933435,0.00019726,3,"2025-01-02T19:50:43.305",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473419,1735847443314,"fUST",-554.07,0.00019726,3,"2025-01-02T19:50:43.314",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473420,1735847443324,"fUST",-644.51,0.00019726,3,"2025-01-02T19:50:43.324",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473421,1735847443333,"fUST",-1606.56,0.00019726,3,"2025-01-02T19:50:43.333",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473422,1735847443343,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.343",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473423,1735847443353,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.353",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473424,1735847443363,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.363",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473425,1735847443373,"fUST",-552.07,0.00019726,3,"2025-01-02T19:50:43.373",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473426,1735847443383,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.383",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473427,1735847443392,"fUST",-615.49,0.00019726,2,"2025-01-02T19:50:43.392",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473428,1735847443401,"fUST",-495.69,0.00019726,3,"2025-01-02T19:50:43.401",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473429,1735847443411,"fUST",-2194.67,0.00019726,3,"2025-01-02T19:50:43.411",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473430,1735847443420,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473431,1735847443429,"fUST",-969.34,0.00019726,3,"2025-01-02T19:50:43.429",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473432,1735847443439,"fUST",-166.64,0.00019726,3,"2025-01-02T19:50:43.439",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473433,1735847443449,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.449",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473434,1735847443458,"fUST",-175.2,0.00019726,3,"2025-01-02T19:50:43.458",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473435,1735847443469,"fUST",-601.1,0.00019726,3,"2025-01-02T19:50:43.469",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473436,1735847443478,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.478",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473437,1735847443488,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.488",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473438,1735847443497,"fUST",-571.66,0.00019726,3,"2025-01-02T19:50:43.497",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473439,1735847443506,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.506",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473440,1735847443515,"fUST",-954.63,0.00019726,3,"2025-01-02T19:50:43.515",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473441,1735847443524,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.524",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473442,1735847443533,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.533",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473443,1735847443543,"fUST",-1717.66,0.00019726,3,"2025-01-02T19:50:43.543",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473444,1735847443552,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.552",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473445,1735847443561,"fUST",-3695.24,0.00019726,3,"2025-01-02T19:50:43.561",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473446,1735847443574,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.574",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473447,1735847443583,"fUST",-1255.32,0.00019726,3,"2025-01-02T19:50:43.583",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473448,1735847443593,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.593",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473449,1735847443603,"fUST",-500.0,0.00019726,3,"2025-01-02T19:50:43.603",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473450,1735847443613,"fUST",-705.3495124,0.00019726,2,"2025-01-02T19:50:43.613",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473451,1735847443622,"fUST",-687.76075459,0.00019739,2,"2025-01-02T19:50:43.622",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473452,1735847443631,"fUST",-153.0,0.00019761,2,"2025-01-02T19:50:43.631",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473453,1735847443642,"fUST",-153.0,0.00019761,2,"2025-01-02T19:50:43.642",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473454,1735847443652,"fUST",-153.0,0.00019761,2,"2025-01-02T19:50:43.652",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473455,1735847443661,"fUST",-153.0,0.00019761,2,"2025-01-02T19:50:43.661",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473456,1735847443671,"fUST",-153.0,0.00019761,2,"2025-01-02T19:50:43.671",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473457,1735847443680,"fUST",-306.0,0.00019761,2,"2025-01-02T19:50:43.680",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473458,1735847443689,"fUST",-708.108,0.0001978,2,"2025-01-02T19:50:43.689",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473459,1735847443699,"fUST",-11665.95116445,0.00019781,2,"2025-01-02T19:50:43.699",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473461,1735847443708,"fUST",-500.0,0.00019799,7,"2025-01-02T19:50:43.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473463,1735847443718,"fUST",-11021.05716722,0.000199,2,"2025-01-02T19:50:43.718",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473464,1735847443727,"fUST",-500.0,0.00019999,2,"2025-01-02T19:50:43.727",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473466,1735847443737,"fUST",-373.08824713,0.00019999,2,"2025-01-02T19:50:43.737",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473467,1735847443746,"fUST",-359.51163031,0.00019999,2,"2025-01-02T19:50:43.746",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473468,1735847443755,"fUST",-500.0,0.00019999,2,"2025-01-02T19:50:43.755",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473469,1735847443765,"fUST",-500.0,0.00019999,2,"2025-01-02T19:50:43.765",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473471,1735847443774,"fUST",-500.0,0.00019999,2,"2025-01-02T19:50:43.774",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473473,1735847443783,"fUST",-500.0,0.00019999,2,"2025-01-02T19:50:43.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473474,1735847443792,"fUST",-616.13333607,0.00019999,2,"2025-01-02T19:50:43.792",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473475,1735847443801,"fUST",-28393.93461895,0.0002,7,"2025-01-02T19:50:43.801",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473476,1735847443810,"fUST",-50000.0,0.0002,2,"2025-01-02T19:50:43.810",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473477,1735847443820,"fUST",-820.11,0.0002,3,"2025-01-02T19:50:43.820",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473478,1735847443829,"fUST",-750.06,0.0002,3,"2025-01-02T19:50:43.829",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473479,1735847443838,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.838",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473480,1735847443847,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.847",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473481,1735847443857,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.857",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473482,1735847443867,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.867",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473483,1735847443876,"fUST",-667.64,0.0002,3,"2025-01-02T19:50:43.876",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473484,1735847443885,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.885",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473485,1735847443895,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.895",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473486,1735847443904,"fUST",-159.7,0.0002,3,"2025-01-02T19:50:43.904",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473487,1735847443913,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.913",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473488,1735847443923,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.923",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473489,1735847443933,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.933",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473490,1735847443942,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.942",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473491,1735847443951,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.951",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473492,1735847443960,"fUST",-14569.12,0.0002,3,"2025-01-02T19:50:43.960",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473493,1735847443969,"fUST",-635.40126605,0.0002,3,"2025-01-02T19:50:43.969",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473494,1735847443979,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.979",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473495,1735847443988,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:43.988",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473496,1735847443997,"fUST",-228.51,0.0002,3,"2025-01-02T19:50:43.997",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473497,1735847444006,"fUST",-3048.23,0.0002,3,"2025-01-02T19:50:44.006",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473498,1735847444015,"fUST",-561.7,0.0002,3,"2025-01-02T19:50:44.015",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473499,1735847444025,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.025",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473500,1735847444034,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.034",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473501,1735847444043,"fUST",-3343.71,0.0002,3,"2025-01-02T19:50:44.043",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473502,1735847444054,"fUST",-554.07,0.0002,3,"2025-01-02T19:50:44.054",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473503,1735847444063,"fUST",-644.51,0.0002,3,"2025-01-02T19:50:44.063",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473504,1735847444073,"fUST",-1606.56,0.0002,3,"2025-01-02T19:50:44.073",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473505,1735847444082,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.082",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473506,1735847444091,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.091",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473507,1735847444101,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.101",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473508,1735847444110,"fUST",-552.07,0.0002,3,"2025-01-02T19:50:44.110",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473509,1735847444119,"fUST",-615.49,0.0002,2,"2025-01-02T19:50:44.119",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473510,1735847444128,"fUST",-2194.67,0.0002,3,"2025-01-02T19:50:44.128",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473511,1735847444137,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.137",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473512,1735847444146,"fUST",-969.34,0.0002,3,"2025-01-02T19:50:44.146",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473513,1735847444156,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.156",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473514,1735847444164,"fUST",-601.1,0.0002,3,"2025-01-02T19:50:44.164",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473515,1735847444174,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.174",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473516,1735847444183,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.183",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473517,1735847444192,"fUST",-571.66,0.0002,3,"2025-01-02T19:50:44.192",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473518,1735847444201,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.201",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473519,1735847444211,"fUST",-954.63,0.0002,3,"2025-01-02T19:50:44.211",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473520,1735847444220,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.220",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473521,1735847444229,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.229",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473522,1735847444239,"fUST",-1717.66,0.0002,3,"2025-01-02T19:50:44.239",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473523,1735847444247,"fUST",-3695.24,0.0002,3,"2025-01-02T19:50:44.247",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473524,1735847444256,"fUST",-3695.24,0.0002,3,"2025-01-02T19:50:44.256",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473525,1735847444266,"fUST",-1255.32,0.0002,3,"2025-01-02T19:50:44.266",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473526,1735847444275,"fUST",-508.75,0.0002,3,"2025-01-02T19:50:44.275",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473527,1735847444284,"fUST",-500.0,0.0002,3,"2025-01-02T19:50:44.284",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473528,1735847444293,"fUST",-11021.05716705,0.00020058,2,"2025-01-02T19:50:44.293",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473529,1735847444303,"fUST",-687.76075459,0.0002007,2,"2025-01-02T19:50:44.303",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473530,1735847444312,"fUST",-153.6137553,0.0002011,2,"2025-01-02T19:50:44.312",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473531,1735847444321,"fUST",-214.4778337,0.0002011,2,"2025-01-02T19:50:44.321",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473532,1735847444330,"fUST",-153.0,0.0002011,2,"2025-01-02T19:50:44.330",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473533,1735847444340,"fUST",-153.0,0.0002011,2,"2025-01-02T19:50:44.340",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473534,1735847444349,"fUST",-153.0,0.0002011,2,"2025-01-02T19:50:44.349",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473535,1735847444358,"fUST",-153.0,0.0002011,2,"2025-01-02T19:50:44.358",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473536,1735847444367,"fUST",-153.0,0.0002011,2,"2025-01-02T19:50:44.367",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473537,1735847444378,"fUST",-153.6137553,0.00020137,2,"2025-01-02T19:50:44.378",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473538,1735847444387,"fUST",-214.4778337,0.00020137,2,"2025-01-02T19:50:44.387",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473539,1735847444398,"fUST",-11021.05716705,0.00020216,2,"2025-01-02T19:50:44.398",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473540,1735847444409,"fUST",-247.144207,0.00020216,2,"2025-01-02T19:50:44.409",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473541,1735847444418,"fUST",-247.144207,0.00020216,2,"2025-01-02T19:50:44.418",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473542,1735847444427,"fUST",-151.0,0.00020216,2,"2025-01-02T19:50:44.427",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473543,1735847444437,"fUST",-291.098984,0.00020216,2,"2025-01-02T19:50:44.437",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473544,1735847444446,"fUST",-156.3,0.00020262,5,"2025-01-02T19:50:44.446",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473545,1735847444457,"fUST",-294.693699,0.00020273,2,"2025-01-02T19:50:44.457",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473546,1735847444467,"fUST",-294.693699,0.00020273,2,"2025-01-02T19:50:44.467",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473547,1735847444479,"fUST",-247.144207,0.00020273,2,"2025-01-02T19:50:44.479",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473548,1735847444489,"fUST",-247.144207,0.00020273,2,"2025-01-02T19:50:44.489",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473549,1735847444499,"fUST",-151.0,0.00020273,2,"2025-01-02T19:50:44.499",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473550,1735847444508,"fUST",-1441.47313,0.00020273,2,"2025-01-02T19:50:44.508",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473551,1735847444517,"fUST",-151.0,0.00020273,2,"2025-01-02T19:50:44.517",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473552,1735847444527,"fUST",-1441.47313,0.00020273,2,"2025-01-02T19:50:44.527",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473553,1735847444536,"fUST",-820.11,0.00020273,3,"2025-01-02T19:50:44.536",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473554,1735847444546,"fUST",-750.06,0.00020273,3,"2025-01-02T19:50:44.546",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473555,1735847444555,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.555",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473556,1735847444564,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.564",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473557,1735847444577,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.577",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473558,1735847444586,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.586",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473559,1735847444596,"fUST",-667.64,0.00020273,3,"2025-01-02T19:50:44.596",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473560,1735847444607,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.607",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473561,1735847444618,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.618",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473562,1735847444629,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.629",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473563,1735847444640,"fUST",-499.33397185,0.00020273,3,"2025-01-02T19:50:44.640",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473564,1735847444652,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.652",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473565,1735847444661,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.661",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473566,1735847444670,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.670",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473567,1735847444679,"fUST",-14569.12,0.00020273,3,"2025-01-02T19:50:44.679",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473568,1735847444689,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.689",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473569,1735847444699,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.699",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473570,1735847444708,"fUST",-3048.23,0.00020273,3,"2025-01-02T19:50:44.708",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473571,1735847444718,"fUST",-561.7,0.00020273,3,"2025-01-02T19:50:44.718",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473572,1735847444727,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.727",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473573,1735847444736,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.736",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473574,1735847444746,"fUST",-3343.71,0.00020273,3,"2025-01-02T19:50:44.746",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473575,1735847444756,"fUST",-554.07,0.00020273,3,"2025-01-02T19:50:44.756",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473576,1735847444765,"fUST",-644.51,0.00020273,3,"2025-01-02T19:50:44.765",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473577,1735847444774,"fUST",-1606.56,0.00020273,3,"2025-01-02T19:50:44.774",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473578,1735847444783,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.783",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473579,1735847444792,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.792",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473580,1735847444803,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.803",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473581,1735847444813,"fUST",-552.07,0.00020273,3,"2025-01-02T19:50:44.813",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473582,1735847444823,"fUST",-615.49,0.00020273,2,"2025-01-02T19:50:44.823",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473583,1735847444832,"fUST",-2194.67,0.00020273,3,"2025-01-02T19:50:44.832",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473584,1735847444841,"fUST",-499.0,0.00020273,2,"2025-01-02T19:50:44.841",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473585,1735847444851,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.851",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473586,1735847444861,"fUST",-969.34,0.00020273,3,"2025-01-02T19:50:44.861",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473587,1735847444871,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.871",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473588,1735847444880,"fUST",-601.1,0.00020273,3,"2025-01-02T19:50:44.880",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473589,1735847444891,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.891",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473590,1735847444902,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.902",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473591,1735847444911,"fUST",-571.66,0.00020273,3,"2025-01-02T19:50:44.911",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473592,1735847444920,"fUST",-381.56431933,0.00020273,3,"2025-01-02T19:50:44.920",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473593,1735847444930,"fUST",-954.63,0.00020273,3,"2025-01-02T19:50:44.930",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473594,1735847444940,"fUST",-339.34,0.00020273,3,"2025-01-02T19:50:44.940",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473595,1735847444949,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.949",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473596,1735847444958,"fUST",-1717.66,0.00020273,3,"2025-01-02T19:50:44.958",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473597,1735847444968,"fUST",-3695.24,0.00020273,3,"2025-01-02T19:50:44.968",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473598,1735847444977,"fUST",-3695.24,0.00020273,3,"2025-01-02T19:50:44.977",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473599,1735847444986,"fUST",-1255.32,0.00020273,3,"2025-01-02T19:50:44.986",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473600,1735847444995,"fUST",-500.0,0.00020273,3,"2025-01-02T19:50:44.995",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473601,1735847445004,"fUST",-4927.17,0.000203,2,"2025-01-02T19:50:45.004",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473602,1735847445013,"fUST",-11021.05716705,0.00020374,2,"2025-01-02T19:50:45.013",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473603,1735847445023,"fUST",-151.0,0.00020374,2,"2025-01-02T19:50:45.023",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473604,1735847445032,"fUST",-151.0,0.00020374,2,"2025-01-02T19:50:45.032",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473605,1735847445041,"fUST",-687.76075459,0.000204,2,"2025-01-02T19:50:45.041",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473606,1735847445052,"fUST",-400.0,0.00020447,2,"2025-01-02T19:50:45.052",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473607,1735847445061,"fUST",-3000.0,0.00020447,2,"2025-01-02T19:50:45.061",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473608,1735847445070,"fUST",-500.0,0.00020473,2,"2025-01-02T19:50:45.070",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473609,1735847445079,"fUST",-500.0,0.00020473,2,"2025-01-02T19:50:45.079",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473610,1735847445088,"fUST",-14373.90095465,0.000205,2,"2025-01-02T19:50:45.088",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473611,1735847445097,"fUST",-144797.88401166,0.000205,2,"2025-01-02T19:50:45.097",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473612,1735847445110,"fUST",-370.073377,0.000205,2,"2025-01-02T19:50:45.110",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473613,1735847445119,"fUST",-370.073377,0.000205,2,"2025-01-02T19:50:45.119",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473614,1735847445128,"fUST",-153.43,0.000205,2,"2025-01-02T19:50:45.128",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473615,1735847445138,"fUST",-29395.18703836,0.000205,2,"2025-01-02T19:50:45.138",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473616,1735847445420,"fUST",-1090.96701536,0.00019178,2,"2025-01-02T19:50:45.420",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473634,1735847703716,"fUST",151.0,0.0001,2,"2025-01-02T19:55:03.716",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473637,1735848035037,"fUST",400.0,0.00013973,2,"2025-01-02T20:00:35.037",0.0002263,13.39,0.9888373903090679,300956134.95004636]
[347473674,1735848632279,"fUST",-196.2664726,0.00016626,2,"2025-01-02T20:10:32.279",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473676,1735848632288,"fUST",-183.72660861,0.00016794,2,"2025-01-02T20:10:32.288",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473682,1735848632333,"fUST",-12.53986399,0.00016794,2,"2025-01-02T20:10:32.333",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473684,1735848632342,"fUST",-227.195531,0.00017542,2,"2025-01-02T20:10:32.342",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473686,1735848632351,"fUST",-500.0,0.00017981,3,"2025-01-02T20:10:32.351",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473688,1735848632360,"fUST",-300.0,0.00018018,2,"2025-01-02T20:10:32.360",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473690,1735848632370,"fUST",-24900.0,0.00018019,2,"2025-01-02T20:10:32.370",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473692,1735848632379,"fUST",-500.0,0.00018803,5,"2025-01-02T20:10:32.379",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473694,1735848632388,"fUST",-285.58095414,0.000189,2,"2025-01-02T20:10:32.388",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473697,1735848632398,"fUST",-1329.20732129,0.000189,2,"2025-01-02T20:10:32.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473700,1735848632407,"fUST",-2985.66955716,0.00018959,2,"2025-01-02T20:10:32.407",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473746,1735848638126,"fUST",-2179.08800539,0.00018959,2,"2025-01-02T20:10:38.126",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473747,1735848638136,"fUST",-302.9394212,0.00019,2,"2025-01-02T20:10:38.136",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473748,1735848638146,"fUST",-500.0,0.00019173,2,"2025-01-02T20:10:38.146",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473749,1735848638155,"fUST",-500.0,0.00019173,2,"2025-01-02T20:10:38.155",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473750,1735848638164,"fUST",-352.878,0.00019177,2,"2025-01-02T20:10:38.164",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473751,1735848638174,"fUST",-500.61478017,0.00019178,2,"2025-01-02T20:10:38.174",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473753,1735848638183,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.183",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473754,1735848638192,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.192",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473755,1735848638202,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.202",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473756,1735848638211,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.211",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473757,1735848638220,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.220",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473758,1735848638229,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.229",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473759,1735848638239,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.239",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473760,1735848638248,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.248",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473761,1735848638258,"fUST",-331.28517968,0.00019178,2,"2025-01-02T20:10:38.258",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473762,1735848638267,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.267",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473763,1735848638276,"fUST",-503.32604398,0.00019178,2,"2025-01-02T20:10:38.276",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473764,1735848638285,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.285",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473765,1735848638294,"fUST",-502.68230553,0.00019178,2,"2025-01-02T20:10:38.294",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473766,1735848638303,"fUST",-503.91833629,0.00019178,2,"2025-01-02T20:10:38.303",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473767,1735848638313,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.313",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473768,1735848638322,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.322",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473769,1735848638331,"fUST",-501.47716561,0.00019178,2,"2025-01-02T20:10:38.331",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473770,1735848638340,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.340",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473771,1735848638349,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.349",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473772,1735848638360,"fUST",-501.79554441,0.00019178,2,"2025-01-02T20:10:38.360",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473773,1735848638371,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.371",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473774,1735848638380,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.380",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473775,1735848638390,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.390",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473776,1735848638400,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.400",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473777,1735848638409,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.409",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473778,1735848638421,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.421",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473779,1735848638430,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.430",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473780,1735848638439,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.439",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473781,1735848638448,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.448",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473782,1735848638458,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.458",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473783,1735848638469,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.469",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473784,1735848638479,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.479",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473785,1735848638488,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.488",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473786,1735848638500,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.500",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473787,1735848638509,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.509",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473788,1735848638518,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.518",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473789,1735848638528,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.528",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473790,1735848638537,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.537",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473791,1735848638548,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.548",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473792,1735848638558,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.558",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473793,1735848638567,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.567",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473794,1735848638578,"fUST",-554.4,0.00019178,2,"2025-01-02T20:10:38.578",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473795,1735848638588,"fUST",-644.84,0.00019178,2,"2025-01-02T20:10:38.588",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473796,1735848638599,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.599",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473797,1735848638610,"fUST",-422.85933435,0.00019178,2,"2025-01-02T20:10:38.610",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473798,1735848638620,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.620",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473799,1735848638630,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.630",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473800,1735848638641,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.641",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473801,1735848638651,"fUST",-463.40799175,0.00019178,2,"2025-01-02T20:10:38.651",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473802,1735848638661,"fUST",-2861.42,0.00019178,2,"2025-01-02T20:10:38.661",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473803,1735848638672,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.672",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473804,1735848638682,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.682",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473805,1735848638691,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.691",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473806,1735848638701,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.701",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473807,1735848638711,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.711",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473808,1735848638721,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.721",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473809,1735848638730,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.730",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473810,1735848638739,"fUST",-2058.43,0.00019178,2,"2025-01-02T20:10:38.739",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473811,1735848638750,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.750",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473812,1735848638759,"fUST",-419.43,0.00019178,2,"2025-01-02T20:10:38.759",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473813,1735848638769,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.769",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473814,1735848638779,"fUST",-567.45536889,0.00019178,2,"2025-01-02T20:10:38.779",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473815,1735848638788,"fUST",-546.44239984,0.00019178,2,"2025-01-02T20:10:38.788",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473816,1735848638797,"fUST",-13745.63,0.00019178,2,"2025-01-02T20:10:38.797",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473817,1735848638807,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.807",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473818,1735848638816,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.816",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473819,1735848638829,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.829",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473820,1735848638838,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.838",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473821,1735848638848,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.848",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473822,1735848638857,"fUST",-787.69,0.00019178,2,"2025-01-02T20:10:38.857",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473823,1735848638866,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.866",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473824,1735848638875,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.875",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473825,1735848638885,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.885",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473826,1735848638894,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.894",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473827,1735848638903,"fUST",-528.73,0.00019178,2,"2025-01-02T20:10:38.903",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473828,1735848638912,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.912",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473829,1735848638921,"fUST",-611.64,0.00019178,2,"2025-01-02T20:10:38.921",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473830,1735848638930,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.930",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473831,1735848638941,"fUST",-514.89,0.00019178,2,"2025-01-02T20:10:38.941",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473832,1735848638952,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.952",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473833,1735848638962,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.962",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473834,1735848638971,"fUST",-3136.7,0.00019178,2,"2025-01-02T20:10:38.971",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473835,1735848638981,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.981",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473836,1735848638992,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:38.992",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473837,1735848639001,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.001",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473838,1735848639010,"fUST",-3618.23,0.00019178,2,"2025-01-02T20:10:39.010",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473839,1735848639020,"fUST",-1522.76,0.00019178,2,"2025-01-02T20:10:39.020",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473840,1735848639029,"fUST",-1321.65,0.00019178,2,"2025-01-02T20:10:39.029",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473841,1735848639039,"fUST",-526.9,0.00019178,2,"2025-01-02T20:10:39.039",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473842,1735848639048,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.048",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473843,1735848639057,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.057",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473844,1735848639066,"fUST",-339.28231209,0.00019178,2,"2025-01-02T20:10:39.066",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473845,1735848639075,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.075",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473846,1735848639084,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.084",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473847,1735848639093,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.093",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473848,1735848639102,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.102",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473849,1735848639112,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.112",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473850,1735848639122,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.122",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473851,1735848639131,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.131",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473852,1735848639140,"fUST",-610.67,0.00019178,2,"2025-01-02T20:10:39.140",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473853,1735848639149,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.149",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473854,1735848639158,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.158",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473855,1735848639168,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.168",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473856,1735848639178,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.178",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473857,1735848639188,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.188",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473858,1735848639198,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.198",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473859,1735848639207,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.207",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473860,1735848639217,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.217",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473861,1735848639226,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.226",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473862,1735848639235,"fUST",-708.39,0.00019178,2,"2025-01-02T20:10:39.235",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473863,1735848639244,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.244",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473864,1735848639253,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.253",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473865,1735848639262,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.262",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473866,1735848639271,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.271",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473867,1735848639280,"fUST",-951.75,0.00019178,2,"2025-01-02T20:10:39.280",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473868,1735848639290,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.290",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473869,1735848639298,"fUST",-504.84617504,0.00019178,2,"2025-01-02T20:10:39.298",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473870,1735848639307,"fUST",-596.88,0.00019178,2,"2025-01-02T20:10:39.307",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473871,1735848639316,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.316",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473872,1735848639326,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.326",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473873,1735848639336,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.336",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473874,1735848639345,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.345",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473875,1735848639354,"fUST",-618.13,0.00019178,2,"2025-01-02T20:10:39.354",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473876,1735848639364,"fUST",-901.13,0.00019178,2,"2025-01-02T20:10:39.364",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473877,1735848639373,"fUST",-547.84,0.00019178,2,"2025-01-02T20:10:39.373",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473878,1735848639383,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.383",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473879,1735848639392,"fUST",-580.96358821,0.00019178,2,"2025-01-02T20:10:39.392",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473880,1735848639401,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.401",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473881,1735848639410,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.410",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473882,1735848639419,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.419",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473883,1735848639428,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.428",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473884,1735848639437,"fUST",-240.07717217,0.00019178,2,"2025-01-02T20:10:39.437",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473885,1735848639568,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.568",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473886,1735848639577,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.577",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473887,1735848639587,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.587",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473888,1735848639596,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.596",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473889,1735848639605,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.605",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473890,1735848639614,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.614",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473891,1735848639623,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.623",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473892,1735848639633,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.633",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473893,1735848639642,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.642",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473894,1735848639651,"fUST",-189.91495306,0.00019178,2,"2025-01-02T20:10:39.651",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473895,1735848639660,"fUST",-1646.09,0.00019178,2,"2025-01-02T20:10:39.660",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473897,1735848639678,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.678",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473898,1735848639690,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.690",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473901,1735848639700,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473902,1735848639710,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.710",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473903,1735848639719,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.719",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473904,1735848639729,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.729",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473905,1735848639739,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.739",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473906,1735848639749,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.749",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473907,1735848639758,"fUST",-1203.01,0.00019178,2,"2025-01-02T20:10:39.758",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473908,1735848639768,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.768",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473909,1735848639778,"fUST",-500.0,0.00019178,2,"2025-01-02T20:10:39.778",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473910,1735848639787,"fUST",-171.480574,0.00019178,2,"2025-01-02T20:10:39.787",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473911,1735848639797,"fUST",-153.05,0.00019178,2,"2025-01-02T20:10:39.797",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473912,1735848639807,"fUST",-453.50167471,0.0001919,2,"2025-01-02T20:10:39.807",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473913,1735848639817,"fUST",-153.0,0.00019288,2,"2025-01-02T20:10:39.817",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473914,1735848639827,"fUST",-153.0,0.00019288,2,"2025-01-02T20:10:39.827",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473915,1735848639837,"fUST",-153.0,0.00019288,2,"2025-01-02T20:10:39.837",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473916,1735848639847,"fUST",-214.4778337,0.00019315,2,"2025-01-02T20:10:39.847",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473918,1735848639857,"fUST",-153.6137553,0.00019315,2,"2025-01-02T20:10:39.857",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473919,1735848639867,"fUST",-153.6137553,0.00019315,2,"2025-01-02T20:10:39.867",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473920,1735848639877,"fUST",-214.4778337,0.00019315,2,"2025-01-02T20:10:39.877",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473921,1735848639887,"fUST",-153.6137553,0.00019315,2,"2025-01-02T20:10:39.887",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473922,1735848639898,"fUST",-214.4778337,0.00019315,2,"2025-01-02T20:10:39.898",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473923,1735848639907,"fUST",-214.4778337,0.00019315,2,"2025-01-02T20:10:39.907",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473925,1735848639917,"fUST",-428.9556674,0.00019315,2,"2025-01-02T20:10:39.917",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473927,1735848639927,"fUST",-620.12090907,0.00019352,2,"2025-01-02T20:10:39.927",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473929,1735848639938,"fUST",-285.5809541,0.00019417,2,"2025-01-02T20:10:39.938",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473930,1735848639957,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:39.957",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473931,1735848639967,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:39.967",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473932,1735848639976,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:39.976",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473934,1735848639988,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:39.988",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473936,1735848639998,"fUST",-372.96292972,0.00019451,2,"2025-01-02T20:10:39.998",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473937,1735848640007,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:40.007",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473938,1735848640017,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:40.017",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473940,1735848640027,"fUST",-500.0,0.00019451,2,"2025-01-02T20:10:40.027",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473941,1735848640036,"fUST",-563.47331362,0.00019451,2,"2025-01-02T20:10:40.036",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473942,1735848640046,"fUST",-597.5643194,0.00019451,2,"2025-01-02T20:10:40.046",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473943,1735848640056,"fUST",-233.06270215,0.00019451,2,"2025-01-02T20:10:40.056",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473944,1735848640066,"fUST",-500.0,0.00019451,3,"2025-01-02T20:10:40.066",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473945,1735848640076,"fUST",-500.0,0.00019451,3,"2025-01-02T20:10:40.076",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473947,1735848640085,"fUST",-500.0,0.00019451,3,"2025-01-02T20:10:40.085",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473949,1735848640095,"fUST",-500.0,0.00019451,3,"2025-01-02T20:10:40.095",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473950,1735848640105,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.105",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473951,1735848640115,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.115",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473952,1735848640125,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.125",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473954,1735848640135,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.135",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473956,1735848640145,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.145",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473957,1735848640155,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.155",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473958,1735848640165,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.165",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473959,1735848640174,"fUST",-644.84,0.00019452,3,"2025-01-02T20:10:40.174",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473960,1735848640184,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.184",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473961,1735848640193,"fUST",-175.2,0.00019452,3,"2025-01-02T20:10:40.193",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473962,1735848640202,"fUST",-2861.42,0.00019452,3,"2025-01-02T20:10:40.202",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473963,1735848640211,"fUST",-159.7,0.00019452,3,"2025-01-02T20:10:40.211",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473964,1735848640221,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.221",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473965,1735848640230,"fUST",-2058.43,0.00019452,3,"2025-01-02T20:10:40.230",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473966,1735848640240,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.240",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473967,1735848640249,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.249",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473968,1735848640258,"fUST",-13745.63,0.00019452,3,"2025-01-02T20:10:40.258",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473969,1735848640268,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.268",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473970,1735848640277,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.277",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473971,1735848640287,"fUST",-633.57463747,0.00019452,3,"2025-01-02T20:10:40.287",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473972,1735848640296,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.296",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473973,1735848640306,"fUST",-635.40126605,0.00019452,3,"2025-01-02T20:10:40.306",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473974,1735848640318,"fUST",-787.69,0.00019452,3,"2025-01-02T20:10:40.318",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473975,1735848640328,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.328",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473976,1735848640338,"fUST",-528.73,0.00019452,3,"2025-01-02T20:10:40.338",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473977,1735848640347,"fUST",-611.64,0.00019452,3,"2025-01-02T20:10:40.347",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473978,1735848640357,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.357",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473979,1735848640366,"fUST",-514.89,0.00019452,3,"2025-01-02T20:10:40.366",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473980,1735848640376,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.376",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473981,1735848640385,"fUST",-3136.7,0.00019452,3,"2025-01-02T20:10:40.385",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473982,1735848640395,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.395",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473983,1735848640404,"fUST",-3618.23,0.00019452,3,"2025-01-02T20:10:40.404",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473984,1735848640415,"fUST",-1522.76,0.00019452,3,"2025-01-02T20:10:40.415",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473985,1735848640424,"fUST",-526.9,0.00019452,3,"2025-01-02T20:10:40.424",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473986,1735848640434,"fUST",-1321.65,0.00019452,3,"2025-01-02T20:10:40.434",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473987,1735848640443,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.443",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473988,1735848640453,"fUST",-550.37349741,0.00019452,3,"2025-01-02T20:10:40.453",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473989,1735848640463,"fUST",-610.67,0.00019452,2,"2025-01-02T20:10:40.463",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473990,1735848640472,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.472",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473991,1735848640482,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.482",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473992,1735848640491,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.491",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473993,1735848640501,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.501",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473994,1735848640510,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.510",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473995,1735848640519,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.519",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473996,1735848640528,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.528",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473997,1735848640538,"fUST",-708.39,0.00019452,3,"2025-01-02T20:10:40.538",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473998,1735848640547,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.547",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347473999,1735848640556,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.556",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474000,1735848640566,"fUST",-951.75,0.00019452,3,"2025-01-02T20:10:40.566",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474001,1735848640575,"fUST",-596.88,0.00019452,3,"2025-01-02T20:10:40.575",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474002,1735848640585,"fUST",-901.13,0.00019452,3,"2025-01-02T20:10:40.585",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474003,1735848640594,"fUST",-547.84,0.00019452,3,"2025-01-02T20:10:40.594",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474004,1735848640603,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.603",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474005,1735848640612,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.612",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474006,1735848640622,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.622",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474007,1735848640633,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.633",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474008,1735848640642,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.642",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474009,1735848640651,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.651",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474010,1735848640660,"fUST",-1646.09,0.00019452,3,"2025-01-02T20:10:40.660",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474011,1735848640669,"fUST",-500.0,0.00019452,3,"2025-01-02T20:10:40.669",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474012,1735848640679,"fUST",-370.48692767,0.00019452,3,"2025-01-02T20:10:40.679",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474013,1735848640688,"fUST",-468.03186624,0.00019452,3,"2025-01-02T20:10:40.688",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474014,1735848640698,"fUST",-1203.01,0.00019452,3,"2025-01-02T20:10:40.698",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474015,1735848640707,"fUST",-500.0,0.00019469,3,"2025-01-02T20:10:40.707",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474016,1735848640717,"fUST",-500.0,0.00019469,3,"2025-01-02T20:10:40.717",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474017,1735848640726,"fUST",-708.333,0.0001947,2,"2025-01-02T20:10:40.726",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474018,1735848640736,"fUST",-420.0,0.00019659,2,"2025-01-02T20:10:40.736",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474019,1735848640746,"fUST",-620.12090904,0.00019714,2,"2025-01-02T20:10:40.746",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474020,1735848640755,"fUST",-500.0,0.00019721,2,"2025-01-02T20:10:40.755",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474021,1735848640764,"fUST",-500.0,0.00019725,3,"2025-01-02T20:10:40.764",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474022,1735848640773,"fUST",-185.94168798,0.00019725,3,"2025-01-02T20:10:40.773",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474023,1735848640782,"fUST",-500.0,0.00019725,3,"2025-01-02T20:10:40.782",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474024,1735848640792,"fUST",-500.0,0.00019725,3,"2025-01-02T20:10:40.792",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474025,1735848640801,"fUST",-228.51,0.00019726,3,"2025-01-02T20:10:40.801",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474026,1735848640812,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.812",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474027,1735848640822,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.822",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474028,1735848640832,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.832",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474029,1735848640842,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.842",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474030,1735848640852,"fUST",-644.84,0.00019726,3,"2025-01-02T20:10:40.852",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474031,1735848640861,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.861",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474032,1735848640870,"fUST",-2861.42,0.00019726,3,"2025-01-02T20:10:40.870",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474033,1735848640882,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.882",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474034,1735848640891,"fUST",-2058.43,0.00019726,3,"2025-01-02T20:10:40.891",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474035,1735848640900,"fUST",-499.33397185,0.00019726,3,"2025-01-02T20:10:40.900",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474036,1735848640909,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.909",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474037,1735848640919,"fUST",-13745.63,0.00019726,3,"2025-01-02T20:10:40.919",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474038,1735848640928,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.928",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474039,1735848640938,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.938",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474040,1735848640951,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.951",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474041,1735848640961,"fUST",-787.69,0.00019726,3,"2025-01-02T20:10:40.961",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474042,1735848640971,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:40.971",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474043,1735848640981,"fUST",-528.73,0.00019726,3,"2025-01-02T20:10:40.981",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474044,1735848640992,"fUST",-611.64,0.00019726,3,"2025-01-02T20:10:40.992",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474045,1735848641003,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.003",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474046,1735848641012,"fUST",-514.89,0.00019726,3,"2025-01-02T20:10:41.012",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474047,1735848641024,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.024",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474048,1735848641034,"fUST",-3136.7,0.00019726,3,"2025-01-02T20:10:41.034",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474049,1735848641043,"fUST",-508.75,0.00019726,3,"2025-01-02T20:10:41.043",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474050,1735848641053,"fUST",-3618.23,0.00019726,3,"2025-01-02T20:10:41.053",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474051,1735848641063,"fUST",-1522.76,0.00019726,3,"2025-01-02T20:10:41.063",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474052,1735848641072,"fUST",-526.9,0.00019726,3,"2025-01-02T20:10:41.072",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474053,1735848641081,"fUST",-1321.65,0.00019726,3,"2025-01-02T20:10:41.081",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474054,1735848641091,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.091",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474055,1735848641100,"fUST",-610.67,0.00019726,2,"2025-01-02T20:10:41.100",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474056,1735848641109,"fUST",-495.69,0.00019726,3,"2025-01-02T20:10:41.109",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474057,1735848641118,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.118",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474058,1735848641131,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.131",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474059,1735848641140,"fUST",-166.64,0.00019726,3,"2025-01-02T20:10:41.140",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474060,1735848641150,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.150",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474061,1735848641159,"fUST",-708.39,0.00019726,3,"2025-01-02T20:10:41.159",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474062,1735848641168,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.168",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474063,1735848641178,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.178",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474064,1735848641187,"fUST",-951.75,0.00019726,3,"2025-01-02T20:10:41.187",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474065,1735848641196,"fUST",-596.88,0.00019726,3,"2025-01-02T20:10:41.196",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474066,1735848641206,"fUST",-901.13,0.00019726,3,"2025-01-02T20:10:41.206",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474067,1735848641219,"fUST",-547.84,0.00019726,3,"2025-01-02T20:10:41.219",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474068,1735848641228,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.228",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474069,1735848641237,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.237",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474070,1735848641247,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.247",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474071,1735848641257,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.257",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474072,1735848641266,"fUST",-500.0,0.00019726,3,"2025-01-02T20:10:41.266",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474073,1735848641276,"fUST",-1646.09,0.00019726,3,"2025-01-02T20:10:41.276",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474074,1735848641287,"fUST",-1203.01,0.00019726,3,"2025-01-02T20:10:41.287",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474075,1735848641296,"fUST",-352.6747562,0.00019726,2,"2025-01-02T20:10:41.296",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474076,1735848641305,"fUST",-352.6747562,0.00019726,2,"2025-01-02T20:10:41.305",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474077,1735848641315,"fUST",-156.6696608,0.00019726,2,"2025-01-02T20:10:41.315",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474078,1735848641325,"fUST",-11665.95116444,0.00019758,2,"2025-01-02T20:10:41.325",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474079,1735848641334,"fUST",-153.0,0.00019766,2,"2025-01-02T20:10:41.334",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474080,1735848641343,"fUST",-465.03474211,0.00019843,2,"2025-01-02T20:10:41.343",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474081,1735848641354,"fUST",-686.83,0.000199,14,"2025-01-02T20:10:41.354",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474082,1735848641363,"fUST",-11040.43951011,0.000199,2,"2025-01-02T20:10:41.363",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474083,1735848641372,"fUST",-285.5809541,0.00019935,2,"2025-01-02T20:10:41.372",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474084,1735848641384,"fUST",-500.0,0.00019999,3,"2025-01-02T20:10:41.384",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474085,1735848641393,"fUST",-500.0,0.00019999,3,"2025-01-02T20:10:41.393",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474086,1735848641402,"fUST",-500.0,0.00019999,3,"2025-01-02T20:10:41.402",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474087,1735848641411,"fUST",-14364.0,0.0002,2,"2025-01-02T20:10:41.411",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474088,1735848641420,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.420",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474089,1735848641429,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.429",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474090,1735848641438,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.438",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474091,1735848641448,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.448",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474092,1735848641457,"fUST",-644.84,0.0002,3,"2025-01-02T20:10:41.457",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474093,1735848641466,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.466",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474094,1735848641475,"fUST",-2861.42,0.0002,3,"2025-01-02T20:10:41.475",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474095,1735848641484,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.484",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474096,1735848641493,"fUST",-2058.43,0.0002,3,"2025-01-02T20:10:41.493",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474097,1735848641503,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.503",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474098,1735848641512,"fUST",-13745.63,0.0002,3,"2025-01-02T20:10:41.512",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474099,1735848641521,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.521",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474100,1735848641530,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.530",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474101,1735848641539,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.539",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474102,1735848641548,"fUST",-787.69,0.0002,3,"2025-01-02T20:10:41.548",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474103,1735848641557,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.557",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474104,1735848641566,"fUST",-528.73,0.0002,3,"2025-01-02T20:10:41.566",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474105,1735848641576,"fUST",-611.64,0.0002,3,"2025-01-02T20:10:41.576",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474106,1735848641587,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.587",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474107,1735848641598,"fUST",-514.89,0.0002,3,"2025-01-02T20:10:41.598",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474108,1735848641609,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.609",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474109,1735848641618,"fUST",-3136.7,0.0002,3,"2025-01-02T20:10:41.618",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474110,1735848641627,"fUST",-3618.23,0.0002,3,"2025-01-02T20:10:41.627",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474111,1735848641638,"fUST",-1522.76,0.0002,3,"2025-01-02T20:10:41.638",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474112,1735848641647,"fUST",-526.9,0.0002,3,"2025-01-02T20:10:41.647",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474113,1735848641657,"fUST",-1321.65,0.0002,3,"2025-01-02T20:10:41.657",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474114,1735848641666,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.666",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474115,1735848641675,"fUST",-610.67,0.0002,2,"2025-01-02T20:10:41.675",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474116,1735848641685,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.685",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474117,1735848641696,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.696",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474118,1735848641706,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.706",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474119,1735848641717,"fUST",-708.39,0.0002,3,"2025-01-02T20:10:41.717",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474120,1735848641727,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.727",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474121,1735848641736,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.736",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474122,1735848641746,"fUST",-951.75,0.0002,3,"2025-01-02T20:10:41.746",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474123,1735848641755,"fUST",-596.88,0.0002,3,"2025-01-02T20:10:41.755",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474124,1735848641765,"fUST",-901.13,0.0002,3,"2025-01-02T20:10:41.765",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474125,1735848641774,"fUST",-547.84,0.0002,3,"2025-01-02T20:10:41.774",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474126,1735848641784,"fUST",-339.34,0.0002,3,"2025-01-02T20:10:41.784",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474127,1735848641795,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.795",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474128,1735848641806,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.806",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474129,1735848641816,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.816",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474130,1735848641825,"fUST",-500.0,0.0002,3,"2025-01-02T20:10:41.825",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474131,1735848641835,"fUST",-1646.09,0.0002,3,"2025-01-02T20:10:41.835",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474132,1735848641847,"fUST",-1203.01,0.0002,3,"2025-01-02T20:10:41.847",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474133,1735848641858,"fUST",-11040.43951006,0.00020058,2,"2025-01-02T20:10:41.858",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474134,1735848641867,"fUST",-620.12090904,0.00020076,2,"2025-01-02T20:10:41.867",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474135,1735848641880,"fUST",-153.6137553,0.0002011,2,"2025-01-02T20:10:41.880",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474136,1735848641889,"fUST",-153.0,0.0002011,2,"2025-01-02T20:10:41.889",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474137,1735848641898,"fUST",-214.4778337,0.0002011,2,"2025-01-02T20:10:41.898",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474138,1735848641907,"fUST",-153.0,0.0002011,2,"2025-01-02T20:10:41.907",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474139,1735848641916,"fUST",-153.0,0.0002011,2,"2025-01-02T20:10:41.916",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474140,1735848641926,"fUST",-153.0,0.0002011,2,"2025-01-02T20:10:41.926",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474141,1735848641937,"fUST",-153.0,0.0002011,2,"2025-01-02T20:10:41.937",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474142,1735848641951,"fUST",-312.7757554,0.00020137,2,"2025-01-02T20:10:41.951",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474143,1735848641961,"fUST",-11665.95116445,0.00020137,2,"2025-01-02T20:10:41.961",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474144,1735848641970,"fUST",-500.0,0.00020199,3,"2025-01-02T20:10:41.970",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474145,1735848641980,"fUST",-500.0,0.00020199,3,"2025-01-02T20:10:41.980",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474146,1735848641990,"fUST",-3451.61423623,0.000202,2,"2025-01-02T20:10:41.990",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474147,1735848641999,"fUST",-3451.6142362,0.000202,2,"2025-01-02T20:10:41.999",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474148,1735848642010,"fUST",-3451.6142362,0.000202,2,"2025-01-02T20:10:42.010",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474149,1735848642020,"fUST",-3451.6142362,0.000202,2,"2025-01-02T20:10:42.020",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474150,1735848642029,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:10:42.029",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474151,1735848642039,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:10:42.039",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474152,1735848642048,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:10:42.048",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474153,1735848642057,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:10:42.057",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474154,1735848642066,"fUST",-11040.43951006,0.00020216,2,"2025-01-02T20:10:42.066",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474155,1735848642076,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.076",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474156,1735848642085,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.085",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474157,1735848642094,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.094",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474158,1735848642103,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.103",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474159,1735848642112,"fUST",-644.84,0.00020273,3,"2025-01-02T20:10:42.112",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474160,1735848642122,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.122",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474161,1735848642132,"fUST",-2861.42,0.00020273,3,"2025-01-02T20:10:42.132",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474162,1735848642141,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.141",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474163,1735848642151,"fUST",-2058.43,0.00020273,3,"2025-01-02T20:10:42.151",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474164,1735848642160,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.160",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474165,1735848642284,"fUST",-13745.63,0.00020273,3,"2025-01-02T20:10:42.284",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474166,1735848642293,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.293",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474167,1735848642303,"fUST",-433.0,0.00020273,3,"2025-01-02T20:10:42.303",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474168,1735848642311,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.311",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474169,1735848642321,"fUST",-787.69,0.00020273,3,"2025-01-02T20:10:42.321",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474170,1735848642330,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.330",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474171,1735848642339,"fUST",-528.73,0.00020273,3,"2025-01-02T20:10:42.339",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474172,1735848642349,"fUST",-611.64,0.00020273,3,"2025-01-02T20:10:42.349",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474173,1735848642358,"fUST",-541.18723672,0.00020273,3,"2025-01-02T20:10:42.358",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474174,1735848642367,"fUST",-514.89,0.00020273,3,"2025-01-02T20:10:42.367",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474175,1735848642376,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.376",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474176,1735848642387,"fUST",-3136.7,0.00020273,3,"2025-01-02T20:10:42.387",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474177,1735848642396,"fUST",-3618.23,0.00020273,3,"2025-01-02T20:10:42.396",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474178,1735848642405,"fUST",-1522.76,0.00020273,3,"2025-01-02T20:10:42.405",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474179,1735848642414,"fUST",-526.9,0.00020273,3,"2025-01-02T20:10:42.414",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474180,1735848642423,"fUST",-1321.65,0.00020273,3,"2025-01-02T20:10:42.423",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474181,1735848642432,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.432",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474182,1735848642441,"fUST",-610.67,0.00020273,2,"2025-01-02T20:10:42.441",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474183,1735848642451,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.451",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474184,1735848642460,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.460",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474185,1735848642469,"fUST",-499.0,0.00020273,2,"2025-01-02T20:10:42.469",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474186,1735848642478,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.478",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474187,1735848642486,"fUST",-708.39,0.00020273,3,"2025-01-02T20:10:42.486",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474188,1735848642495,"fUST",-381.56431933,0.00020273,3,"2025-01-02T20:10:42.495",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474189,1735848642505,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.505",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474190,1735848642514,"fUST",-951.75,0.00020273,3,"2025-01-02T20:10:42.514",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474191,1735848642523,"fUST",-596.88,0.00020273,3,"2025-01-02T20:10:42.523",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474192,1735848642532,"fUST",-901.13,0.00020273,3,"2025-01-02T20:10:42.532",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474193,1735848642541,"fUST",-547.84,0.00020273,3,"2025-01-02T20:10:42.541",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474194,1735848642551,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.551",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474195,1735848642560,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.560",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474196,1735848642569,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.569",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474197,1735848642578,"fUST",-500.0,0.00020273,3,"2025-01-02T20:10:42.578",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474198,1735848642587,"fUST",-1646.09,0.00020273,3,"2025-01-02T20:10:42.587",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474199,1735848642597,"fUST",-1203.01,0.00020273,3,"2025-01-02T20:10:42.597",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474200,1735848642606,"fUST",-156.3,0.00020286,5,"2025-01-02T20:10:42.606",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474201,1735848642615,"fUST",-9624.77456567,0.000203,2,"2025-01-02T20:10:42.615",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474202,1735848642624,"fUST",-1375.0,0.00020347,14,"2025-01-02T20:10:42.624",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474203,1735848642635,"fUST",-11040.43951006,0.00020374,2,"2025-01-02T20:10:42.635",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474204,1735848642644,"fUST",-2484.2936326,0.00020412,2,"2025-01-02T20:10:42.644",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474205,1735848642653,"fUST",-620.12090904,0.00020438,2,"2025-01-02T20:10:42.653",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474206,1735848642662,"fUST",-400.0,0.00020447,2,"2025-01-02T20:10:42.662",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474207,1735848642671,"fUST",-285.5809541,0.00020452,2,"2025-01-02T20:10:42.671",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474208,1735848642681,"fUST",-500.0,0.00020473,2,"2025-01-02T20:10:42.681",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474209,1735848642690,"fUST",-151.0,0.00020499,2,"2025-01-02T20:10:42.690",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474210,1735848642700,"fUST",-500.0,0.00020499,2,"2025-01-02T20:10:42.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474211,1735848642708,"fUST",-500.0,0.00020499,2,"2025-01-02T20:10:42.708",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474212,1735848642718,"fUST",-373.08824713,0.00020499,2,"2025-01-02T20:10:42.718",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474213,1735848642727,"fUST",-359.51163031,0.00020499,2,"2025-01-02T20:10:42.727",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474214,1735848642736,"fUST",-500.0,0.00020499,2,"2025-01-02T20:10:42.736",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474215,1735848642745,"fUST",-616.13333607,0.00020499,2,"2025-01-02T20:10:42.745",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474216,1735848642754,"fUST",-500.0,0.00020499,2,"2025-01-02T20:10:42.754",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474217,1735848642763,"fUST",-500.0,0.00020499,2,"2025-01-02T20:10:42.763",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474218,1735848642772,"fUST",-143397.50175622,0.000205,2,"2025-01-02T20:10:42.772",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474219,1735848642781,"fUST",-151.0,0.000205,2,"2025-01-02T20:10:42.781",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474220,1735848642790,"fUST",-151.0,0.000205,2,"2025-01-02T20:10:42.790",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474221,1735848642799,"fUST",-151.0,0.000205,2,"2025-01-02T20:10:42.799",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474223,1735848642809,"fUST",-150.0,0.000205,2,"2025-01-02T20:10:42.809",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474224,1735848642818,"fUST",-150.0,0.000205,2,"2025-01-02T20:10:42.818",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474225,1735848642826,"fUST",-180.396715,0.00020521,2,"2025-01-02T20:10:42.826",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474226,1735848642836,"fUST",-11040.43951006,0.00020532,2,"2025-01-02T20:10:42.836",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474227,1735848642845,"fUST",-151.0,0.00020532,2,"2025-01-02T20:10:42.845",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474228,1735848642855,"fUST",-151.0,0.00020532,2,"2025-01-02T20:10:42.855",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474229,1735848642864,"fUST",-294.693699,0.00020547,2,"2025-01-02T20:10:42.864",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474231,1735848642873,"fUST",-294.693699,0.00020547,2,"2025-01-02T20:10:42.873",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474233,1735848642884,"fUST",-278.90573611,0.00020547,2,"2025-01-02T20:10:42.884",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474234,1735848642893,"fUST",-500.0,0.00020547,3,"2025-01-02T20:10:42.893",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474235,1735848642902,"fUST",-213.95537508,0.00020547,3,"2025-01-02T20:10:42.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474263,1735848900446,"fUST",400.0,0.00013973,2,"2025-01-02T20:15:00.446",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474264,1735848904530,"fUST",246.09166629,0.0001,2,"2025-01-02T20:15:04.530",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474296,1735849779804,"fUST",400.0,0.00013973,2,"2025-01-02T20:29:39.804",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474326,1735849832604,"fUST",-5618.89697378,0.00017,7,"2025-01-02T20:30:32.604",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474328,1735849832618,"fUST",-300.0,0.00017115,2,"2025-01-02T20:30:32.618",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474330,1735849832628,"fUST",-15592.7405919,0.00017116,2,"2025-01-02T20:30:32.628",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474334,1735849832660,"fUST",-9307.2594081,0.00017116,2,"2025-01-02T20:30:32.660",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474335,1735849832669,"fUST",-300.0,0.00017513,2,"2025-01-02T20:30:32.669",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474336,1735849832679,"fUST",-227.195531,0.00017974,2,"2025-01-02T20:30:32.679",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474337,1735849832689,"fUST",-4901.95139486,0.00018,2,"2025-01-02T20:30:32.689",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474338,1735849832699,"fUST",-491.02,0.00018232,3,"2025-01-02T20:30:32.699",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474339,1735849832708,"fUST",-358.544,0.00018546,2,"2025-01-02T20:30:32.708",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474340,1735849832717,"fUST",-420.0,0.00018691,2,"2025-01-02T20:30:32.717",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474341,1735849832728,"fUST",-691.2276305,0.00018795,2,"2025-01-02T20:30:32.728",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474342,1735849832738,"fUST",-886.1382142,0.000189,2,"2025-01-02T20:30:32.738",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474343,1735849832748,"fUST",-5164.75756255,0.00018959,2,"2025-01-02T20:30:32.748",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474344,1735849832757,"fUST",-500.0,0.00019173,2,"2025-01-02T20:30:32.757",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474345,1735849832766,"fUST",-509.69685627,0.00019173,2,"2025-01-02T20:30:32.766",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474346,1735849832776,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:32.776",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474347,1735849832786,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:32.786",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474348,1735849832795,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:32.795",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474349,1735849832805,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:32.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474350,1735849832815,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:32.815",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474351,1735849832825,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:32.825",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474352,1735849832836,"fUST",-70.87922211,0.00019178,2,"2025-01-02T20:30:32.836",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474361,1735849838321,"fUST",-316.3148958,0.00019178,2,"2025-01-02T20:30:38.321",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474362,1735849838334,"fUST",-112.80588209,0.00019178,2,"2025-01-02T20:30:38.334",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474363,1735849838343,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.343",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474364,1735849838353,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.353",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474365,1735849838362,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.362",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474366,1735849838372,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.372",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474367,1735849838381,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.381",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474368,1735849838390,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.390",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474369,1735849838401,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.401",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474370,1735849838410,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.410",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474371,1735849838419,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.419",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474372,1735849838429,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.429",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474373,1735849838438,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.438",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474374,1735849838448,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.448",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474375,1735849838458,"fUST",-182.94278937,0.00019178,2,"2025-01-02T20:30:38.458",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474376,1735849838597,"fUST",-317.05721063,0.00019178,2,"2025-01-02T20:30:38.597",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474377,1735849838607,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474378,1735849838617,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.617",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474379,1735849838626,"fUST",-332.24557837,0.00019178,2,"2025-01-02T20:30:38.626",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474380,1735849838637,"fUST",-456.79442163,0.00019178,2,"2025-01-02T20:30:38.637",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474381,1735849838647,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.647",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474382,1735849838656,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.656",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474383,1735849838666,"fUST",-472.55909836,0.00019178,2,"2025-01-02T20:30:38.666",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474384,1735849838677,"fUST",-27.44090164,0.00019178,2,"2025-01-02T20:30:38.677",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474385,1735849838687,"fUST",-612.25442181,0.00019178,2,"2025-01-02T20:30:38.687",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474386,1735849838696,"fUST",-465.06785589,0.00019178,2,"2025-01-02T20:30:38.696",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474387,1735849838707,"fUST",-180.72214411,0.00019178,2,"2025-01-02T20:30:38.707",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474388,1735849838716,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.716",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474389,1735849838725,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.725",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474390,1735849838734,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.734",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474391,1735849838744,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.744",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474392,1735849838753,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.753",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474393,1735849838762,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.762",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474394,1735849838771,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.771",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474395,1735849838780,"fUST",-1266.58,0.00019178,2,"2025-01-02T20:30:38.780",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474396,1735849838789,"fUST",-52.69785589,0.00019178,2,"2025-01-02T20:30:38.789",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474397,1735849838805,"fUST",-447.30214411,0.00019178,2,"2025-01-02T20:30:38.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474398,1735849838814,"fUST",-573.9,0.00019178,2,"2025-01-02T20:30:38.814",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474399,1735849838827,"fUST",-501.36039727,0.00019178,2,"2025-01-02T20:30:38.827",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474400,1735849838836,"fUST",-553.4616221,0.00019178,2,"2025-01-02T20:30:38.836",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474401,1735849838845,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.845",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474402,1735849838855,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.855",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474403,1735849838864,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.864",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474404,1735849838873,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.873",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474405,1735849838882,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.882",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474406,1735849838891,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.891",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474407,1735849838900,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.900",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474408,1735849838910,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.910",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474409,1735849838920,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.920",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474410,1735849838929,"fUST",-503.0140394,0.00019178,2,"2025-01-02T20:30:38.929",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474411,1735849838938,"fUST",-3467.47,0.00019178,2,"2025-01-02T20:30:38.938",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474412,1735849838947,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.947",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474413,1735849838957,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.957",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474414,1735849838967,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.967",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474415,1735849838976,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.976",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474416,1735849838985,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.985",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474417,1735849838994,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:38.994",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474418,1735849839004,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.004",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474419,1735849839013,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.013",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474420,1735849839022,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.022",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474421,1735849839031,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.031",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474422,1735849839040,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.040",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474423,1735849839049,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.049",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474424,1735849839058,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.058",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474425,1735849839067,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.067",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474426,1735849839077,"fUST",-739.64,0.00019178,2,"2025-01-02T20:30:39.077",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474427,1735849839086,"fUST",-320.83,0.00019178,2,"2025-01-02T20:30:39.086",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474428,1735849839095,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.095",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474429,1735849839104,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.104",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474430,1735849839113,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.113",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474431,1735849839123,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.123",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474432,1735849839131,"fUST",-363.82651807,0.00019178,2,"2025-01-02T20:30:39.131",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474433,1735849839141,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.141",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474434,1735849839150,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.150",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474435,1735849839162,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.162",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474436,1735849839171,"fUST",-516.84,0.00019178,2,"2025-01-02T20:30:39.171",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474437,1735849839180,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.180",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474438,1735849839189,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.189",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474439,1735849839198,"fUST",-370.48692767,0.00019178,2,"2025-01-02T20:30:39.198",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474440,1735849839207,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.207",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474441,1735849839217,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.217",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474442,1735849839226,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.226",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474443,1735849839235,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.235",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474444,1735849839245,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.245",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474445,1735849839255,"fUST",-70.81168644,0.00019178,2,"2025-01-02T20:30:39.255",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474446,1735849839268,"fUST",-429.18831356,0.00019178,2,"2025-01-02T20:30:39.268",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474447,1735849839278,"fUST",-550.62,0.00019178,2,"2025-01-02T20:30:39.278",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474448,1735849839291,"fUST",-2869.21,0.00019178,2,"2025-01-02T20:30:39.291",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474449,1735849839301,"fUST",-449.38168644,0.00019178,2,"2025-01-02T20:30:39.301",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474450,1735849839313,"fUST",-50.61831356,0.00019178,2,"2025-01-02T20:30:39.313",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474451,1735849839322,"fUST",-633.84,0.00019178,2,"2025-01-02T20:30:39.322",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474452,1735849839331,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.331",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474453,1735849839340,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.340",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474454,1735849839349,"fUST",-3145.32,0.00019178,2,"2025-01-02T20:30:39.349",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474455,1735849839359,"fUST",-509.87989725,0.00019178,2,"2025-01-02T20:30:39.359",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474456,1735849839370,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.370",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474457,1735849839380,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.380",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474458,1735849839389,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.389",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474459,1735849839398,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474460,1735849839408,"fUST",-1526.25,0.00019178,2,"2025-01-02T20:30:39.408",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474461,1735849839417,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.417",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474462,1735849839427,"fUST",-527.95,0.00019178,2,"2025-01-02T20:30:39.427",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474463,1735849839436,"fUST",-517.37682,0.00019178,2,"2025-01-02T20:30:39.436",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474464,1735849839446,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.446",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474465,1735849839596,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.596",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474466,1735849839607,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474467,1735849839616,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.616",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474468,1735849839627,"fUST",-503.91869497,0.00019178,2,"2025-01-02T20:30:39.627",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474469,1735849839636,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.636",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474470,1735849839645,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.645",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474471,1735849839655,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.655",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474472,1735849839664,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.664",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474473,1735849839674,"fUST",-550.37349741,0.00019178,2,"2025-01-02T20:30:39.674",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474474,1735849839684,"fUST",-585.23,0.00019178,2,"2025-01-02T20:30:39.684",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474475,1735849839693,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.693",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474476,1735849839702,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.702",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474477,1735849839711,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.711",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474478,1735849839721,"fUST",-932.93,0.00019178,2,"2025-01-02T20:30:39.721",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474479,1735849839730,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.730",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474480,1735849839740,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.740",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474481,1735849839748,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.748",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474482,1735849839758,"fUST",-592.85,0.00019178,2,"2025-01-02T20:30:39.758",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474483,1735849839768,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.768",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474484,1735849839778,"fUST",-962.17,0.00019178,2,"2025-01-02T20:30:39.778",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474485,1735849839787,"fUST",-468.03186624,0.00019178,2,"2025-01-02T20:30:39.787",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474486,1735849839796,"fUST",-545.85,0.00019178,2,"2025-01-02T20:30:39.796",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474487,1735849839805,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474488,1735849839814,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.814",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474489,1735849839823,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.823",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474490,1735849839832,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.832",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474491,1735849839841,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.841",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474492,1735849839851,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.851",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474493,1735849839860,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.860",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474494,1735849839870,"fUST",-1598.34,0.00019178,2,"2025-01-02T20:30:39.870",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474495,1735849839880,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.880",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474496,1735849839889,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.889",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474497,1735849839898,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.898",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474499,1735849839907,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.907",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474500,1735849839916,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.916",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474501,1735849839925,"fUST",-502.89526421,0.00019178,2,"2025-01-02T20:30:39.925",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474502,1735849839934,"fUST",-503.01222748,0.00019178,2,"2025-01-02T20:30:39.934",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474503,1735849839944,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.944",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474504,1735849839953,"fUST",-1173.72,0.00019178,2,"2025-01-02T20:30:39.953",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474505,1735849839962,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.962",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474506,1735849839971,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.971",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474507,1735849839980,"fUST",-2064.1,0.00019178,2,"2025-01-02T20:30:39.980",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474508,1735849839990,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.990",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474509,1735849839999,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:39.999",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474510,1735849840008,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:40.008",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474511,1735849840018,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:40.018",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474512,1735849840027,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:40.027",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474513,1735849840036,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:40.036",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474514,1735849840045,"fUST",-13779.94,0.00019178,2,"2025-01-02T20:30:40.045",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474515,1735849840054,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:40.054",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474516,1735849840063,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:40.063",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474517,1735849840073,"fUST",-168.63714,0.00019178,2,"2025-01-02T20:30:40.073",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474518,1735849840082,"fUST",-153.05,0.00019178,2,"2025-01-02T20:30:40.082",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474519,1735849840091,"fUST",-153.0,0.00019288,2,"2025-01-02T20:30:40.091",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474520,1735849840100,"fUST",-935.95561979,0.00019352,2,"2025-01-02T20:30:40.100",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474521,1735849840110,"fUST",-577.78168798,0.00019451,3,"2025-01-02T20:30:40.110",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474522,1735849840119,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.119",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474523,1735849840128,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.128",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474524,1735849840138,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.138",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474525,1735849840147,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.147",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474526,1735849840157,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.157",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474527,1735849840166,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.166",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474528,1735849840176,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.176",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474529,1735849840187,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.187",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474530,1735849840196,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.196",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474531,1735849840205,"fUST",-597.5643194,0.00019451,2,"2025-01-02T20:30:40.205",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474532,1735849840214,"fUST",-396.32028335,0.00019451,2,"2025-01-02T20:30:40.214",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474533,1735849840224,"fUST",-563.47331362,0.00019451,2,"2025-01-02T20:30:40.224",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474534,1735849840233,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.233",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474535,1735849840243,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.243",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474536,1735849840252,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.252",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474537,1735849840261,"fUST",-500.0,0.00019451,2,"2025-01-02T20:30:40.261",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474538,1735849840270,"fUST",-233.06270215,0.00019451,2,"2025-01-02T20:30:40.270",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474539,1735849840279,"fUST",-500.0,0.00019451,3,"2025-01-02T20:30:40.279",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474540,1735849840289,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.289",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474541,1735849840298,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.298",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474542,1735849840307,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.307",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474543,1735849840316,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.316",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474544,1735849840326,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.326",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474545,1735849840335,"fUST",-789.04,0.00019452,3,"2025-01-02T20:30:40.335",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474546,1735849840344,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.344",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474547,1735849840353,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.353",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474548,1735849840362,"fUST",-645.79,0.00019452,3,"2025-01-02T20:30:40.362",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474549,1735849840372,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.372",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474550,1735849840381,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.381",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474551,1735849840390,"fUST",-1266.58,0.00019452,3,"2025-01-02T20:30:40.390",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474552,1735849840399,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.399",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474553,1735849840409,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.409",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474554,1735849840419,"fUST",-159.7,0.00019452,3,"2025-01-02T20:30:40.419",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474555,1735849840428,"fUST",-3467.47,0.00019452,3,"2025-01-02T20:30:40.428",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474556,1735849840437,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.437",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474557,1735849840447,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.447",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474558,1735849840458,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.458",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474559,1735849840467,"fUST",-508.75,0.00019452,3,"2025-01-02T20:30:40.467",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474560,1735849840476,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.476",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474561,1735849840486,"fUST",-739.64,0.00019452,3,"2025-01-02T20:30:40.486",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474562,1735849840495,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.495",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474563,1735849840504,"fUST",-635.40126605,0.00019452,3,"2025-01-02T20:30:40.504",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474564,1735849840513,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.513",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474565,1735849840523,"fUST",-516.84,0.00019452,3,"2025-01-02T20:30:40.523",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474566,1735849840535,"fUST",-633.57463747,0.00019452,3,"2025-01-02T20:30:40.535",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474567,1735849840544,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.544",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474568,1735849840553,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.553",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474569,1735849840562,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.562",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474570,1735849840572,"fUST",-550.62,0.00019452,3,"2025-01-02T20:30:40.572",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474571,1735849840581,"fUST",-2869.21,0.00019452,3,"2025-01-02T20:30:40.581",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474572,1735849840591,"fUST",-633.84,0.00019452,3,"2025-01-02T20:30:40.591",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474573,1735849840600,"fUST",-571.63,0.00019452,3,"2025-01-02T20:30:40.600",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474574,1735849840609,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.609",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474575,1735849840618,"fUST",-3145.32,0.00019452,3,"2025-01-02T20:30:40.618",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474576,1735849840628,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.628",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474577,1735849840638,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.638",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474578,1735849840647,"fUST",-1526.25,0.00019452,3,"2025-01-02T20:30:40.647",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474579,1735849840657,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.657",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474580,1735849840666,"fUST",-527.95,0.00019452,3,"2025-01-02T20:30:40.666",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474581,1735849840676,"fUST",-495.69,0.00019452,3,"2025-01-02T20:30:40.676",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474582,1735849840684,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.684",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474583,1735849840694,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.694",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474584,1735849840703,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.703",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474585,1735849840712,"fUST",-585.23,0.00019452,2,"2025-01-02T20:30:40.712",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474586,1735849840721,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.721",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474587,1735849840730,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.730",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474588,1735849840740,"fUST",-932.93,0.00019452,3,"2025-01-02T20:30:40.740",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474589,1735849840749,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.749",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474590,1735849840758,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.758",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474591,1735849840767,"fUST",-592.85,0.00019452,3,"2025-01-02T20:30:40.767",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474592,1735849840776,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.776",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474593,1735849840786,"fUST",-962.17,0.00019452,3,"2025-01-02T20:30:40.786",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474594,1735849840795,"fUST",-545.85,0.00019452,3,"2025-01-02T20:30:40.795",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474595,1735849840804,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.804",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474596,1735849840813,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.813",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474597,1735849840822,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.822",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474598,1735849840831,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.831",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474599,1735849840840,"fUST",-1598.34,0.00019452,3,"2025-01-02T20:30:40.840",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474600,1735849840850,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.850",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474601,1735849840858,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.858",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474602,1735849840867,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.867",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474603,1735849840877,"fUST",-1173.72,0.00019452,3,"2025-01-02T20:30:40.877",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474604,1735849840886,"fUST",-500.0,0.00019452,3,"2025-01-02T20:30:40.886",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474605,1735849840896,"fUST",-2064.1,0.00019452,3,"2025-01-02T20:30:40.896",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474606,1735849840905,"fUST",-500.0,0.00019452,2,"2025-01-02T20:30:40.905",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474607,1735849840914,"fUST",-13779.94,0.00019452,3,"2025-01-02T20:30:40.914",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474608,1735849840923,"fUST",-708.183,0.0001952,2,"2025-01-02T20:30:40.923",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474609,1735849840932,"fUST",-500.0,0.00019536,2,"2025-01-02T20:30:40.932",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474610,1735849840942,"fUST",-935.95561979,0.00019714,2,"2025-01-02T20:30:40.942",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474611,1735849840951,"fUST",-500.0,0.00019721,2,"2025-01-02T20:30:40.951",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474612,1735849840960,"fUST",-500.0,0.00019725,3,"2025-01-02T20:30:40.960",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474613,1735849840969,"fUST",-175.2,0.00019726,3,"2025-01-02T20:30:40.969",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474614,1735849840978,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:40.978",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474615,1735849840987,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:40.987",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474616,1735849840997,"fUST",-789.04,0.00019726,3,"2025-01-02T20:30:40.997",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474617,1735849841006,"fUST",-197.55891307,0.00019726,3,"2025-01-02T20:30:41.006",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474618,1735849841015,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.015",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474619,1735849841024,"fUST",-645.79,0.00019726,3,"2025-01-02T20:30:41.024",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474620,1735849841033,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.033",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474621,1735849841043,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.043",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474622,1735849841052,"fUST",-1266.58,0.00019726,3,"2025-01-02T20:30:41.052",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474623,1735849841062,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.062",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474624,1735849841071,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.071",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474625,1735849841080,"fUST",-3467.47,0.00019726,3,"2025-01-02T20:30:41.080",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474626,1735849841089,"fUST",-499.33397185,0.00019726,3,"2025-01-02T20:30:41.089",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474627,1735849841099,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.099",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474628,1735849841108,"fUST",-739.64,0.00019726,3,"2025-01-02T20:30:41.108",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474629,1735849841118,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.118",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474630,1735849841128,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.128",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474631,1735849841137,"fUST",-516.84,0.00019726,3,"2025-01-02T20:30:41.137",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474632,1735849841146,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.146",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474633,1735849841157,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.157",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474635,1735849841166,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.166",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474636,1735849841178,"fUST",-550.62,0.00019726,3,"2025-01-02T20:30:41.178",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474637,1735849841187,"fUST",-2869.21,0.00019726,3,"2025-01-02T20:30:41.187",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474638,1735849841197,"fUST",-633.84,0.00019726,3,"2025-01-02T20:30:41.197",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474639,1735849841206,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.206",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474640,1735849841215,"fUST",-3145.32,0.00019726,3,"2025-01-02T20:30:41.215",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474641,1735849841224,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.224",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474642,1735849841233,"fUST",-1526.25,0.00019726,3,"2025-01-02T20:30:41.233",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474643,1735849841242,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.242",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474644,1735849841251,"fUST",-527.95,0.00019726,3,"2025-01-02T20:30:41.251",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474645,1735849841261,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.261",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474646,1735849841271,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.271",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474647,1735849841280,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.280",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474648,1735849841289,"fUST",-585.23,0.00019726,2,"2025-01-02T20:30:41.289",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474649,1735849841298,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.298",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474650,1735849841307,"fUST",-932.93,0.00019726,3,"2025-01-02T20:30:41.307",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474651,1735849841316,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.316",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474652,1735849841325,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.325",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474653,1735849841334,"fUST",-592.85,0.00019726,3,"2025-01-02T20:30:41.334",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474654,1735849841343,"fUST",-166.64,0.00019726,3,"2025-01-02T20:30:41.343",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474655,1735849841352,"fUST",-962.17,0.00019726,3,"2025-01-02T20:30:41.352",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474656,1735849841361,"fUST",-545.85,0.00019726,3,"2025-01-02T20:30:41.361",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474657,1735849841370,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.370",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474658,1735849841380,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.380",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474659,1735849841389,"fUST",-1598.34,0.00019726,3,"2025-01-02T20:30:41.389",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474660,1735849841398,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474661,1735849841407,"fUST",-500.0,0.00019726,3,"2025-01-02T20:30:41.407",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474662,1735849841417,"fUST",-1173.72,0.00019726,3,"2025-01-02T20:30:41.417",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474663,1735849841427,"fUST",-2064.1,0.00019726,3,"2025-01-02T20:30:41.427",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474664,1735849841437,"fUST",-13779.94,0.00019726,3,"2025-01-02T20:30:41.437",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474665,1735849841446,"fUST",-306.0,0.00019863,2,"2025-01-02T20:30:41.446",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474666,1735849841455,"fUST",-11058.85273596,0.000199,2,"2025-01-02T20:30:41.455",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474667,1735849841464,"fUST",-500.0,0.00019998,3,"2025-01-02T20:30:41.464",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474668,1735849841473,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.473",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474669,1735849841482,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.482",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474670,1735849841491,"fUST",-789.04,0.0002,3,"2025-01-02T20:30:41.491",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474671,1735849841501,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.501",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474672,1735849841510,"fUST",-645.79,0.0002,3,"2025-01-02T20:30:41.510",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474673,1735849841523,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.523",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474674,1735849841532,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.532",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474675,1735849841541,"fUST",-1266.58,0.0002,3,"2025-01-02T20:30:41.541",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474676,1735849841550,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.550",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474677,1735849841559,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.559",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474678,1735849841568,"fUST",-3467.47,0.0002,3,"2025-01-02T20:30:41.568",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474679,1735849841577,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.577",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474680,1735849841586,"fUST",-739.64,0.0002,3,"2025-01-02T20:30:41.586",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474681,1735849841595,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.595",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474682,1735849841604,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.604",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474683,1735849841613,"fUST",-516.84,0.0002,3,"2025-01-02T20:30:41.613",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474684,1735849841623,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.623",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474685,1735849841632,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.632",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474686,1735849841640,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.640",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474687,1735849841649,"fUST",-550.62,0.0002,3,"2025-01-02T20:30:41.649",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474688,1735849841662,"fUST",-2869.21,0.0002,3,"2025-01-02T20:30:41.662",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474689,1735849841671,"fUST",-633.84,0.0002,3,"2025-01-02T20:30:41.671",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474690,1735849841680,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.680",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474691,1735849841689,"fUST",-3145.32,0.0002,3,"2025-01-02T20:30:41.689",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474692,1735849841698,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.698",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474693,1735849841707,"fUST",-1526.25,0.0002,3,"2025-01-02T20:30:41.707",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474694,1735849841716,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.716",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474695,1735849841725,"fUST",-527.95,0.0002,3,"2025-01-02T20:30:41.725",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474696,1735849841734,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.734",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474697,1735849841743,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.743",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474698,1735849841752,"fUST",-585.23,0.0002,2,"2025-01-02T20:30:41.752",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474699,1735849841761,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.761",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474700,1735849841769,"fUST",-932.93,0.0002,3,"2025-01-02T20:30:41.769",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474701,1735849841778,"fUST",-381.56431933,0.0002,3,"2025-01-02T20:30:41.778",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474702,1735849841787,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.787",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474703,1735849841796,"fUST",-592.85,0.0002,3,"2025-01-02T20:30:41.796",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474704,1735849841805,"fUST",-962.17,0.0002,3,"2025-01-02T20:30:41.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474705,1735849841814,"fUST",-545.85,0.0002,3,"2025-01-02T20:30:41.814",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474706,1735849841823,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.823",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474707,1735849841831,"fUST",-339.34,0.0002,3,"2025-01-02T20:30:41.831",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474708,1735849841840,"fUST",-1598.34,0.0002,3,"2025-01-02T20:30:41.840",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474709,1735849841849,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.849",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474710,1735849841858,"fUST",-500.0,0.0002,3,"2025-01-02T20:30:41.858",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474711,1735849841867,"fUST",-1173.72,0.0002,3,"2025-01-02T20:30:41.867",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474712,1735849841876,"fUST",-2064.1,0.0002,3,"2025-01-02T20:30:41.876",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474713,1735849841885,"fUST",-13779.94,0.0002,3,"2025-01-02T20:30:41.885",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474714,1735849841894,"fUST",-152.54,0.00020029,2,"2025-01-02T20:30:41.894",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474715,1735849841903,"fUST",-500.0,0.00020057,3,"2025-01-02T20:30:41.903",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474716,1735849841914,"fUST",-11058.85273591,0.00020058,2,"2025-01-02T20:30:41.914",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474717,1735849841925,"fUST",-935.95561979,0.00020076,2,"2025-01-02T20:30:41.925",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474718,1735849841934,"fUST",-11665.95116444,0.00020128,2,"2025-01-02T20:30:41.934",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474719,1735849841943,"fUST",-3451.61423623,0.000202,2,"2025-01-02T20:30:41.943",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474720,1735849841952,"fUST",-3451.6142362,0.000202,2,"2025-01-02T20:30:41.952",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474721,1735849841961,"fUST",-3451.6142362,0.000202,2,"2025-01-02T20:30:41.961",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474722,1735849841970,"fUST",-3451.6142362,0.000202,2,"2025-01-02T20:30:41.970",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474723,1735849841978,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:30:41.978",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474724,1735849841987,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:30:41.987",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474725,1735849841996,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:30:41.996",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474726,1735849842005,"fUST",-10846.51702306,0.000202,2,"2025-01-02T20:30:42.005",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474727,1735849842015,"fUST",-194.99,0.00020209,2,"2025-01-02T20:30:42.015",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474728,1735849842024,"fUST",-11058.85273591,0.00020216,2,"2025-01-02T20:30:42.024",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474729,1735849842033,"fUST",-500.0,0.00020272,3,"2025-01-02T20:30:42.033",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474730,1735849842042,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.042",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474731,1735849842051,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.051",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474732,1735849842060,"fUST",-789.04,0.00020273,3,"2025-01-02T20:30:42.060",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474733,1735849842069,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.069",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474734,1735849842079,"fUST",-645.79,0.00020273,3,"2025-01-02T20:30:42.079",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474735,1735849842088,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.088",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474736,1735849842097,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.097",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474737,1735849842106,"fUST",-1266.58,0.00020273,3,"2025-01-02T20:30:42.106",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474738,1735849842115,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.115",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474739,1735849842124,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.124",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474740,1735849842133,"fUST",-3467.47,0.00020273,3,"2025-01-02T20:30:42.133",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474741,1735849842142,"fUST",-433.0,0.00020273,3,"2025-01-02T20:30:42.142",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474742,1735849842240,"fUST",-739.64,0.00020273,3,"2025-01-02T20:30:42.240",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474743,1735849842262,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.262",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474744,1735849842272,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.272",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474745,1735849842281,"fUST",-516.84,0.00020273,3,"2025-01-02T20:30:42.281",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474746,1735849842290,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.290",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474747,1735849842300,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.300",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474748,1735849842308,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.308",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474749,1735849842318,"fUST",-550.62,0.00020273,3,"2025-01-02T20:30:42.318",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474750,1735849842327,"fUST",-2869.21,0.00020273,3,"2025-01-02T20:30:42.327",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474751,1735849842336,"fUST",-633.84,0.00020273,3,"2025-01-02T20:30:42.336",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474752,1735849842346,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.346",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474753,1735849842355,"fUST",-3145.32,0.00020273,3,"2025-01-02T20:30:42.355",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474754,1735849842364,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.364",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474755,1735849842372,"fUST",-1526.25,0.00020273,3,"2025-01-02T20:30:42.372",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474756,1735849842381,"fUST",-212.3175872,0.00020273,3,"2025-01-02T20:30:42.381",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474757,1735849842390,"fUST",-527.95,0.00020273,3,"2025-01-02T20:30:42.390",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474758,1735849842399,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.399",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474759,1735849842410,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.410",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474760,1735849842420,"fUST",-499.0,0.00020273,2,"2025-01-02T20:30:42.420",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474761,1735849842429,"fUST",-585.23,0.00020273,2,"2025-01-02T20:30:42.429",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474762,1735849842440,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.440",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474763,1735849842449,"fUST",-932.93,0.00020273,3,"2025-01-02T20:30:42.449",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474764,1735849842458,"fUST",-174.20131226,0.00020273,3,"2025-01-02T20:30:42.458",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474765,1735849842467,"fUST",-592.85,0.00020273,3,"2025-01-02T20:30:42.467",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474766,1735849842476,"fUST",-962.17,0.00020273,3,"2025-01-02T20:30:42.476",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474767,1735849842486,"fUST",-545.85,0.00020273,3,"2025-01-02T20:30:42.486",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474768,1735849842494,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.494",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474769,1735849842504,"fUST",-1598.34,0.00020273,3,"2025-01-02T20:30:42.504",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474770,1735849842514,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.514",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474771,1735849842528,"fUST",-500.0,0.00020273,3,"2025-01-02T20:30:42.528",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474772,1735849842537,"fUST",-1173.72,0.00020273,3,"2025-01-02T20:30:42.537",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474773,1735849842546,"fUST",-2064.1,0.00020273,3,"2025-01-02T20:30:42.546",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474774,1735849842555,"fUST",-13779.94,0.00020273,3,"2025-01-02T20:30:42.555",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474775,1735849842565,"fUST",-156.3,0.00020296,5,"2025-01-02T20:30:42.565",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474776,1735849842574,"fUST",-11665.95116445,0.00020355,2,"2025-01-02T20:30:42.574",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474777,1735849842583,"fUST",-500.0,0.00020373,3,"2025-01-02T20:30:42.583",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474778,1735849842597,"fUST",-11058.85273591,0.00020374,2,"2025-01-02T20:30:42.597",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474779,1735849842607,"fUST",-1000.543658,0.00020374,2,"2025-01-02T20:30:42.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474780,1735849842616,"fUST",-1000.543658,0.00020374,2,"2025-01-02T20:30:42.616",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474781,1735849842626,"fUST",-153.0,0.00020384,2,"2025-01-02T20:30:42.626",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474782,1735849842635,"fUST",-587.0,0.00020412,2,"2025-01-02T20:30:42.635",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474783,1735849842644,"fUST",-935.95561979,0.00020438,2,"2025-01-02T20:30:42.644",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474784,1735849842653,"fUST",-454.36370906,0.00020444,4,"2025-01-02T20:30:42.653",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474785,1735849842663,"fUST",-400.0,0.00020447,2,"2025-01-02T20:30:42.663",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474786,1735849842672,"fUST",-195.0,0.00020487,2,"2025-01-02T20:30:42.672",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474787,1735849842681,"fUST",-359.51163031,0.00020499,2,"2025-01-02T20:30:42.681",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474788,1735849842691,"fUST",-500.0,0.00020499,2,"2025-01-02T20:30:42.691",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474789,1735849842700,"fUST",-373.08824713,0.00020499,2,"2025-01-02T20:30:42.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474790,1735849842709,"fUST",-500.0,0.00020499,2,"2025-01-02T20:30:42.709",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474791,1735849842718,"fUST",-616.13333607,0.00020499,2,"2025-01-02T20:30:42.718",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474792,1735849842727,"fUST",-500.0,0.00020499,2,"2025-01-02T20:30:42.727",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474793,1735849842737,"fUST",-500.0,0.00020499,2,"2025-01-02T20:30:42.737",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474794,1735849842746,"fUST",-500.0,0.00020499,2,"2025-01-02T20:30:42.746",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474795,1735849842755,"fUST",-150.0,0.000205,2,"2025-01-02T20:30:42.755",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474796,1735849842764,"fUST",-150.0,0.000205,2,"2025-01-02T20:30:42.764",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474797,1735849842773,"fUST",-151.0,0.000205,3,"2025-01-02T20:30:42.773",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474798,1735849842783,"fUST",-7448.0021065,0.000205,2,"2025-01-02T20:30:42.783",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474799,1735849842792,"fUST",-172792.68879458,0.000205,2,"2025-01-02T20:30:42.792",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474800,1735849842801,"fUST",-160.352635,0.00020521,2,"2025-01-02T20:30:42.801",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474801,1735849842810,"fUST",-11058.85273591,0.00020532,2,"2025-01-02T20:30:42.810",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474802,1735849842820,"fUST",-151.0,0.00020546,2,"2025-01-02T20:30:42.820",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474803,1735849842829,"fUST",-500.0,0.00020546,3,"2025-01-02T20:30:42.829",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474805,1735849842839,"fUST",-500.0,0.00020546,3,"2025-01-02T20:30:42.839",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474806,1735849842848,"fUST",-47567.88706329,0.00020547,2,"2025-01-02T20:30:42.848",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474811,1735849842970,"fUST",-1381.38795626,0.00018986,2,"2025-01-02T20:30:42.970",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474812,1735849842986,"fUST",-155.23772232,0.00018986,2,"2025-01-02T20:30:42.986",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474813,1735849842996,"fUST",-3150.61033544,0.00020547,2,"2025-01-02T20:30:42.996",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474827,1735849843506,"fUST",-500.0,0.00019178,2,"2025-01-02T20:30:43.506",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474828,1735849843516,"fUST",-315.44877714,0.00020547,2,"2025-01-02T20:30:43.516",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474829,1735849843529,"fUST",-750.648911,0.00020547,2,"2025-01-02T20:30:43.529",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474851,1735849846464,"fUST",-170.911887,0.00019178,2,"2025-01-02T20:30:46.464",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474852,1735849846473,"fUST",-155.382881,0.00020374,2,"2025-01-02T20:30:46.473",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474853,1735849846482,"fUST",-45.05724745,0.00020547,2,"2025-01-02T20:30:46.482",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474855,1735849897436,"fUST",1778.0,0.00025,120,"2025-01-02T20:31:37.436",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474877,1735850669053,"fUST",400.0,0.00013973,2,"2025-01-02T20:44:29.053",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474886,1735850961607,"fUST",1017.0,0.00025,120,"2025-01-02T20:49:21.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474910,1735851032812,"fUST",-500.0,0.0001769,2,"2025-01-02T20:50:32.812",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474911,1735851032822,"fUST",-300.0,0.00018116,2,"2025-01-02T20:50:32.822",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474913,1735851032832,"fUST",-24900.0,0.00018117,2,"2025-01-02T20:50:32.832",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474914,1735851032842,"fUST",-500.0,0.00018232,3,"2025-01-02T20:50:32.842",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474916,1735851032851,"fUST",-227.195531,0.00018244,2,"2025-01-02T20:50:32.851",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474918,1735851032861,"fUST",-2841.76011214,0.00019147,2,"2025-01-02T20:50:32.861",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474920,1735851032871,"fUST",-500.0,0.00019173,2,"2025-01-02T20:50:32.871",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474922,1735851032880,"fUST",-500.0,0.00019173,2,"2025-01-02T20:50:32.880",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474924,1735851032890,"fUST",-347.828,0.00019177,2,"2025-01-02T20:50:32.890",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474926,1735851032899,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:32.899",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474928,1735851032909,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:32.909",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474929,1735851032918,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:32.918",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474931,1735851032928,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:32.928",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474933,1735851032941,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:32.941",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474934,1735851032950,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:32.950",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474935,1735851032959,"fUST",-215.31927103,0.00019177,2,"2025-01-02T20:50:32.959",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474960,1735851038563,"fUST",-284.68072897,0.00019177,2,"2025-01-02T20:50:38.563",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474961,1735851038573,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:38.573",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474962,1735851038583,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:38.583",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474963,1735851038593,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:38.593",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474964,1735851038602,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:38.602",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474965,1735851038611,"fUST",-563.47331362,0.00019177,2,"2025-01-02T20:50:38.611",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474966,1735851038621,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:38.621",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474967,1735851038630,"fUST",-396.32028335,0.00019177,2,"2025-01-02T20:50:38.630",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474968,1735851038641,"fUST",-500.0,0.00019177,2,"2025-01-02T20:50:38.641",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474969,1735851038650,"fUST",-597.56431939,0.00019177,2,"2025-01-02T20:50:38.650",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474970,1735851038660,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.660",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474971,1735851038670,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.670",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474972,1735851038679,"fUST",-546.44239984,0.00019178,2,"2025-01-02T20:50:38.679",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474973,1735851038688,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.688",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474974,1735851038698,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.698",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474975,1735851038707,"fUST",-713.14,0.00019178,2,"2025-01-02T20:50:38.707",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474976,1735851038717,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.717",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474977,1735851038726,"fUST",-505.63669131,0.00019178,2,"2025-01-02T20:50:38.726",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474978,1735851038736,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.736",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474979,1735851038747,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.747",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474980,1735851038756,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.756",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474981,1735851038765,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.765",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474982,1735851038776,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.776",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474983,1735851038785,"fUST",-506.05334027,0.00019178,2,"2025-01-02T20:50:38.785",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474984,1735851038794,"fUST",-590.56354788,0.00019178,2,"2025-01-02T20:50:38.794",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474985,1735851038803,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.803",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474986,1735851038813,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.813",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474987,1735851038823,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.823",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474988,1735851038833,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.833",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474989,1735851038844,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.844",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474990,1735851038854,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.854",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474991,1735851038864,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.864",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474992,1735851038873,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.873",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474993,1735851038883,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.883",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474994,1735851038892,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.892",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474995,1735851038902,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474996,1735851038911,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.911",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474997,1735851038920,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.920",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474998,1735851038929,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.929",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347474999,1735851038941,"fUST",-502.89526421,0.00019178,2,"2025-01-02T20:50:38.941",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475000,1735851038951,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.951",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475001,1735851038961,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.961",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475002,1735851038970,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.970",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475003,1735851038980,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.980",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475004,1735851038992,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:38.992",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475005,1735851039002,"fUST",-504.03461667,0.00019178,2,"2025-01-02T20:50:39.002",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475006,1735851039014,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.014",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475007,1735851039023,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.023",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475008,1735851039033,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.033",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475009,1735851039042,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.042",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475010,1735851039051,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.051",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475011,1735851039060,"fUST",-550.61831356,0.00019178,2,"2025-01-02T20:50:39.060",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475012,1735851039070,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.070",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475013,1735851039078,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.078",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475014,1735851039087,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.087",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475015,1735851039096,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.096",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475016,1735851039105,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.105",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475017,1735851039115,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.115",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475018,1735851039125,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.125",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475019,1735851039134,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.134",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475020,1735851039143,"fUST",-377.85298173,0.00019178,2,"2025-01-02T20:50:39.143",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475021,1735851039153,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.153",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475022,1735851039163,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.163",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475023,1735851039172,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.172",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475024,1735851039182,"fUST",-342.940949,0.00019178,2,"2025-01-02T20:50:39.182",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475025,1735851039191,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.191",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475026,1735851039200,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.200",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475027,1735851039209,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.209",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475028,1735851039218,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.218",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475029,1735851039227,"fUST",-508.75,0.00019178,2,"2025-01-02T20:50:39.227",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475030,1735851039239,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.239",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475031,1735851039248,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.248",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475032,1735851039258,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.258",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475033,1735851039267,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.267",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475034,1735851039276,"fUST",-551.92103526,0.00019178,2,"2025-01-02T20:50:39.276",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475035,1735851039286,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.286",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475036,1735851039295,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.295",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475037,1735851039305,"fUST",-503.71804492,0.00019178,2,"2025-01-02T20:50:39.305",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475038,1735851039314,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.314",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475039,1735851039323,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.323",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475040,1735851039332,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.332",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475041,1735851039342,"fUST",-167.21207957,0.00019178,2,"2025-01-02T20:50:39.342",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475042,1735851039351,"fUST",-641.91,0.00019178,2,"2025-01-02T20:50:39.351",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475043,1735851039361,"fUST",-801.15,0.00019178,2,"2025-01-02T20:50:39.361",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475044,1735851039370,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.370",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475045,1735851039379,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.379",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475046,1735851039389,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.389",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475047,1735851039398,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475048,1735851039407,"fUST",-517.37682,0.00019178,2,"2025-01-02T20:50:39.407",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475049,1735851039416,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.416",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475050,1735851039426,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.426",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475051,1735851039435,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.435",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475052,1735851039444,"fUST",-526.01,0.00019178,2,"2025-01-02T20:50:39.444",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475053,1735851039453,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.453",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475054,1735851039463,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.463",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475055,1735851039472,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.472",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475056,1735851039481,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.481",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475057,1735851039494,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.494",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475058,1735851039503,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.503",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475059,1735851039513,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.513",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475060,1735851039523,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.523",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475061,1735851039533,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.533",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475062,1735851039543,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.543",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475063,1735851039552,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.552",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475064,1735851039561,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.561",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475065,1735851039571,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.571",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475066,1735851039581,"fUST",-509.87989725,0.00019178,2,"2025-01-02T20:50:39.581",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475067,1735851039591,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.591",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475068,1735851039600,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.600",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475069,1735851039609,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.609",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475070,1735851039619,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.619",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475071,1735851039629,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.629",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475072,1735851039638,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.638",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475073,1735851039647,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.647",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475074,1735851039657,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.657",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475075,1735851039666,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.666",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475076,1735851039676,"fUST",-606.48072109,0.00019178,2,"2025-01-02T20:50:39.676",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475077,1735851039685,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.685",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475078,1735851039695,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.695",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475079,1735851039704,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.704",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475080,1735851039713,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.713",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475081,1735851039723,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.723",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475082,1735851039733,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.733",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475083,1735851039743,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.743",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475084,1735851039752,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.752",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475085,1735851039762,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.762",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475086,1735851039772,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.772",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475087,1735851039781,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.781",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475088,1735851039791,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.791",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475089,1735851039800,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.800",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475090,1735851039810,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.810",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475091,1735851039819,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.819",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475092,1735851039828,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.828",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475093,1735851039837,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.837",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475094,1735851039846,"fUST",-577.78168798,0.00019178,2,"2025-01-02T20:50:39.846",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475095,1735851039856,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.856",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475096,1735851039865,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.865",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475097,1735851039874,"fUST",-536.97,0.00019178,2,"2025-01-02T20:50:39.874",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475098,1735851039883,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.883",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475099,1735851039892,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.892",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475100,1735851039902,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475101,1735851039911,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.911",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475102,1735851039920,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.920",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475103,1735851039929,"fUST",-505.32491721,0.00019178,2,"2025-01-02T20:50:39.929",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475104,1735851039946,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.946",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475105,1735851039955,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.955",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475106,1735851039965,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.965",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475107,1735851039975,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.975",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475108,1735851039987,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:39.987",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475109,1735851039996,"fUST",-502.8671489,0.00019178,2,"2025-01-02T20:50:39.996",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475110,1735851040005,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.005",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475111,1735851040016,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.016",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475112,1735851040026,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.026",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475113,1735851040035,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.035",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475114,1735851040044,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.044",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475115,1735851040053,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.053",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475116,1735851040062,"fUST",-14335.29,0.00019178,2,"2025-01-02T20:50:40.062",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475118,1735851040071,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.071",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475120,1735851040081,"fUST",-1213.81,0.00019178,2,"2025-01-02T20:50:40.081",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475121,1735851040090,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.090",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475122,1735851040099,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.099",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475123,1735851040108,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.108",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475124,1735851040117,"fUST",-169.55554568,0.00019178,2,"2025-01-02T20:50:40.117",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475125,1735851040127,"fUST",-498.7019002,0.00019178,2,"2025-01-02T20:50:40.127",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475126,1735851040136,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.136",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475127,1735851040146,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.146",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475128,1735851040156,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.156",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475129,1735851040166,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.166",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475130,1735851040175,"fUST",-3453.29,0.00019178,2,"2025-01-02T20:50:40.175",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475131,1735851040184,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.184",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475132,1735851040194,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.194",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475133,1735851040203,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.203",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475134,1735851040212,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.212",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475135,1735851040221,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.221",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475136,1735851040232,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.232",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475137,1735851040243,"fUST",-683.2,0.00019178,2,"2025-01-02T20:50:40.243",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475138,1735851040252,"fUST",-1552.34,0.00019178,2,"2025-01-02T20:50:40.252",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475139,1735851040262,"fUST",-633.84,0.00019178,2,"2025-01-02T20:50:40.262",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475140,1735851040271,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.271",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475141,1735851040280,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.280",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475142,1735851040289,"fUST",-503.60343341,0.00019178,2,"2025-01-02T20:50:40.289",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475143,1735851040299,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.299",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475144,1735851040308,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.308",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475145,1735851040317,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.317",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475146,1735851040327,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.327",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475147,1735851040336,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.336",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475148,1735851040345,"fUST",-339.28231209,0.00019178,2,"2025-01-02T20:50:40.345",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475149,1735851040354,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.354",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475150,1735851040363,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.363",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475151,1735851040372,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.372",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475152,1735851040382,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.382",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475153,1735851040391,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.391",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475154,1735851040401,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.401",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475155,1735851040410,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.410",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475156,1735851040419,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.419",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475157,1735851040428,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.428",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475158,1735851040437,"fUST",-188.0,0.00019178,2,"2025-01-02T20:50:40.437",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475159,1735851040447,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.447",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475160,1735851040456,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.456",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475161,1735851040465,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.465",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475162,1735851040475,"fUST",-548.78,0.00019178,2,"2025-01-02T20:50:40.475",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475163,1735851040485,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.485",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475164,1735851040494,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.494",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475165,1735851040503,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.503",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475166,1735851040513,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.513",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475167,1735851040522,"fUST",-501.70776864,0.00019178,2,"2025-01-02T20:50:40.522",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475169,1735851040532,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.532",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475170,1735851040541,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.541",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475172,1735851040551,"fUST",-200.0,0.00019178,2,"2025-01-02T20:50:40.551",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475173,1735851040560,"fUST",-631.51,0.00019178,2,"2025-01-02T20:50:40.560",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475175,1735851040569,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.569",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475177,1735851040579,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.579",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475178,1735851040588,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.588",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475180,1735851040597,"fUST",-633.74037495,0.00019178,2,"2025-01-02T20:50:40.597",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475181,1735851040607,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475182,1735851040616,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.616",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475183,1735851040625,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.625",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475184,1735851040635,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.635",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475191,1735851040736,"fUST",-967.16,0.00019178,2,"2025-01-02T20:50:40.736",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475194,1735851040764,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.764",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475195,1735851040773,"fUST",-2884.33,0.00019178,2,"2025-01-02T20:50:40.773",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475197,1735851040783,"fUST",-643.02,0.00019178,2,"2025-01-02T20:50:40.783",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475198,1735851040792,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.792",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475200,1735851040801,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.801",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475202,1735851040811,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.811",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475204,1735851040820,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.820",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475205,1735851040829,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.829",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475206,1735851040839,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.839",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475207,1735851040849,"fUST",-503.91869497,0.00019178,2,"2025-01-02T20:50:40.849",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475208,1735851040859,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.859",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475209,1735851040868,"fUST",-566.68,0.00019178,2,"2025-01-02T20:50:40.868",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475211,1735851040878,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.878",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475213,1735851040888,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.888",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475214,1735851040898,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.898",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475215,1735851040907,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.907",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475216,1735851040917,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.917",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475217,1735851040927,"fUST",-1039.17,0.00019178,2,"2025-01-02T20:50:40.927",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475218,1735851040939,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.939",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475219,1735851040948,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.948",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475220,1735851040957,"fUST",-3385.58,0.00019178,2,"2025-01-02T20:50:40.957",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475221,1735851040966,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.966",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475222,1735851040976,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.976",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475223,1735851040986,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.986",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475224,1735851040995,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:40.995",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475225,1735851041005,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.005",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475226,1735851041014,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.014",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475227,1735851041023,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.023",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475228,1735851041034,"fUST",-1666.93,0.00019178,2,"2025-01-02T20:50:41.034",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475229,1735851041043,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.043",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475230,1735851041052,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.052",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475231,1735851041062,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.062",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475232,1735851041071,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.071",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475233,1735851041081,"fUST",-239.78521782,0.00019178,2,"2025-01-02T20:50:41.081",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475234,1735851041091,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.091",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475235,1735851041100,"fUST",-1173.72,0.00019178,2,"2025-01-02T20:50:41.100",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475236,1735851041109,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.109",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475237,1735851041119,"fUST",-513.23,0.00019178,2,"2025-01-02T20:50:41.119",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475238,1735851041128,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.128",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475239,1735851041138,"fUST",-2064.1,0.00019178,2,"2025-01-02T20:50:41.138",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475240,1735851041147,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.147",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475241,1735851041156,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.156",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475242,1735851041166,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.166",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475243,1735851041175,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.175",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475244,1735851041184,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.184",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475245,1735851041193,"fUST",-501.39596302,0.00019178,2,"2025-01-02T20:50:41.193",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475246,1735851041202,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.202",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475247,1735851041211,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.211",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475248,1735851041220,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.220",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475249,1735851041229,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.229",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475250,1735851041240,"fUST",-633.57463747,0.00019178,2,"2025-01-02T20:50:41.240",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475251,1735851041249,"fUST",-500.0,0.00019178,2,"2025-01-02T20:50:41.249",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475252,1735851041260,"fUST",-168.63714,0.00019178,2,"2025-01-02T20:50:41.260",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475253,1735851041269,"fUST",-500.0,0.00019451,3,"2025-01-02T20:50:41.269",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475254,1735851041278,"fUST",-713.14,0.00019452,3,"2025-01-02T20:50:41.278",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475255,1735851041287,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.287",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475256,1735851041297,"fUST",-502.31500196,0.00019452,3,"2025-01-02T20:50:41.297",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475257,1735851041306,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.306",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475258,1735851041315,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.315",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475259,1735851041324,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.324",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475260,1735851041333,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.333",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475261,1735851041343,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.343",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475262,1735851041352,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.352",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475263,1735851041361,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.361",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475264,1735851041371,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.371",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475265,1735851041380,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.380",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475266,1735851041391,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.391",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475267,1735851041400,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.400",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475268,1735851041409,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.409",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475269,1735851041418,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.418",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475270,1735851041427,"fUST",-641.91,0.00019452,3,"2025-01-02T20:50:41.427",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475271,1735851041436,"fUST",-801.15,0.00019452,3,"2025-01-02T20:50:41.436",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475272,1735851041445,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.445",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475273,1735851041454,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.454",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475274,1735851041463,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.463",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475275,1735851041472,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.472",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475276,1735851041481,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.481",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475277,1735851041491,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.491",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475278,1735851041500,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.500",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475279,1735851041509,"fUST",-168.0,0.00019452,3,"2025-01-02T20:50:41.509",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475280,1735851041519,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.519",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475281,1735851041528,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.528",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475282,1735851041537,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.537",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475283,1735851041546,"fUST",-502.09545608,0.00019452,3,"2025-01-02T20:50:41.546",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475284,1735851041555,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.555",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475285,1735851041564,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.564",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475286,1735851041574,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.574",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475287,1735851041583,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.583",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475288,1735851041592,"fUST",-536.97,0.00019452,3,"2025-01-02T20:50:41.592",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475289,1735851041601,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.601",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475290,1735851041610,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.610",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475291,1735851041619,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.619",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475292,1735851041628,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.628",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475293,1735851041637,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.637",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475294,1735851041647,"fUST",-635.40126605,0.00019452,3,"2025-01-02T20:50:41.647",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475295,1735851041656,"fUST",-228.51,0.00019452,3,"2025-01-02T20:50:41.656",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475296,1735851041665,"fUST",-14335.29,0.00019452,3,"2025-01-02T20:50:41.665",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475297,1735851041674,"fUST",-1213.81,0.00019452,3,"2025-01-02T20:50:41.674",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475298,1735851041683,"fUST",-579.1458991,0.00019452,3,"2025-01-02T20:50:41.683",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475299,1735851041692,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.692",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475300,1735851041701,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.701",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475301,1735851041710,"fUST",-3453.29,0.00019452,3,"2025-01-02T20:50:41.710",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475302,1735851041719,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.719",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475303,1735851041728,"fUST",-683.2,0.00019452,3,"2025-01-02T20:50:41.728",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475304,1735851041737,"fUST",-1552.34,0.00019452,3,"2025-01-02T20:50:41.737",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475305,1735851041746,"fUST",-633.84,0.00019452,3,"2025-01-02T20:50:41.746",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475306,1735851041755,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.755",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475307,1735851041764,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.764",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475308,1735851041774,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.774",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475309,1735851041783,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.783",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475310,1735851041792,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.792",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475311,1735851041801,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.801",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475312,1735851041810,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.810",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475313,1735851041819,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.819",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475314,1735851041828,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.828",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475315,1735851041837,"fUST",-188.0,0.00019452,2,"2025-01-02T20:50:41.837",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475316,1735851041846,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.846",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475317,1735851041856,"fUST",-548.78,0.00019452,3,"2025-01-02T20:50:41.856",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475318,1735851041866,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.866",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475319,1735851041875,"fUST",-550.37349741,0.00019452,3,"2025-01-02T20:50:41.875",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475320,1735851041884,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.884",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475321,1735851041893,"fUST",-631.51,0.00019452,2,"2025-01-02T20:50:41.893",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475322,1735851041902,"fUST",-500.0,0.00019452,2,"2025-01-02T20:50:41.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475323,1735851041911,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.911",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475324,1735851041920,"fUST",-967.16,0.00019452,3,"2025-01-02T20:50:41.920",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475325,1735851041930,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.930",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475326,1735851041948,"fUST",-2884.33,0.00019452,3,"2025-01-02T20:50:41.948",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475327,1735851041957,"fUST",-643.02,0.00019452,3,"2025-01-02T20:50:41.957",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475328,1735851041967,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.967",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475329,1735851041976,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.976",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475330,1735851041987,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.987",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475331,1735851041996,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:41.996",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475332,1735851042005,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.005",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475333,1735851042015,"fUST",-566.68,0.00019452,3,"2025-01-02T20:50:42.015",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475334,1735851042023,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.023",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475335,1735851042032,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.032",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475336,1735851042041,"fUST",-1039.17,0.00019452,3,"2025-01-02T20:50:42.041",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475337,1735851042050,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.050",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475338,1735851042059,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.059",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475339,1735851042068,"fUST",-3385.58,0.00019452,3,"2025-01-02T20:50:42.068",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475340,1735851042077,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.077",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475341,1735851042086,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.086",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475342,1735851042095,"fUST",-513.99541696,0.00019452,3,"2025-01-02T20:50:42.095",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475343,1735851042105,"fUST",-1666.93,0.00019452,3,"2025-01-02T20:50:42.105",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475344,1735851042114,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.114",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475345,1735851042123,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.123",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475346,1735851042132,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.132",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475347,1735851042141,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.141",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475348,1735851042150,"fUST",-1173.72,0.00019452,3,"2025-01-02T20:50:42.150",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475349,1735851042159,"fUST",-513.23,0.00019452,3,"2025-01-02T20:50:42.159",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475350,1735851042168,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.168",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475351,1735851042177,"fUST",-2064.1,0.00019452,3,"2025-01-02T20:50:42.177",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475352,1735851042187,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.187",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475353,1735851042196,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.196",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475354,1735851042205,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.205",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475355,1735851042214,"fUST",-284.81273788,0.00019452,3,"2025-01-02T20:50:42.214",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475356,1735851042223,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.223",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475357,1735851042232,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.232",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475358,1735851042241,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.241",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475359,1735851042250,"fUST",-500.0,0.00019452,3,"2025-01-02T20:50:42.250",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475360,1735851042259,"fUST",-741.161,0.0001952,2,"2025-01-02T20:50:42.259",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475361,1735851042268,"fUST",-500.0,0.00019725,3,"2025-01-02T20:50:42.268",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475362,1735851042277,"fUST",-500.0,0.00019725,3,"2025-01-02T20:50:42.277",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475363,1735851042286,"fUST",-713.14,0.00019726,3,"2025-01-02T20:50:42.286",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475364,1735851042295,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.295",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475365,1735851042305,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.305",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475366,1735851042314,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.314",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475367,1735851042323,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.323",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475368,1735851042331,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.331",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475369,1735851042340,"fUST",-571.63,0.00019726,3,"2025-01-02T20:50:42.340",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475370,1735851042349,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.349",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475371,1735851042359,"fUST",-641.91,0.00019726,3,"2025-01-02T20:50:42.359",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475372,1735851042367,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.367",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475373,1735851042377,"fUST",-801.15,0.00019726,3,"2025-01-02T20:50:42.377",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475374,1735851042386,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.386",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475375,1735851042395,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.395",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475376,1735851042404,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.404",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475377,1735851042414,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.414",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475378,1735851042423,"fUST",-159.7,0.00019726,3,"2025-01-02T20:50:42.423",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475379,1735851042433,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.433",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475380,1735851042442,"fUST",-536.97,0.00019726,3,"2025-01-02T20:50:42.442",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475381,1735851042452,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.452",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475382,1735851042461,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.461",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475383,1735851042471,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.471",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475384,1735851042481,"fUST",-14335.29,0.00019726,3,"2025-01-02T20:50:42.481",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475385,1735851042491,"fUST",-1213.81,0.00019726,3,"2025-01-02T20:50:42.491",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475386,1735851042500,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.500",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475387,1735851042510,"fUST",-3453.29,0.00019726,3,"2025-01-02T20:50:42.510",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475388,1735851042519,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.519",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475389,1735851042529,"fUST",-683.2,0.00019726,3,"2025-01-02T20:50:42.529",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475390,1735851042538,"fUST",-1552.34,0.00019726,3,"2025-01-02T20:50:42.538",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475391,1735851042547,"fUST",-633.84,0.00019726,3,"2025-01-02T20:50:42.547",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475392,1735851042557,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.557",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475393,1735851042567,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.567",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475394,1735851042576,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.576",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475395,1735851042586,"fUST",-175.2,0.00019726,3,"2025-01-02T20:50:42.586",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475396,1735851042595,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.595",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475397,1735851042605,"fUST",-175.2,0.00019726,3,"2025-01-02T20:50:42.605",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475398,1735851042614,"fUST",-495.69,0.00019726,3,"2025-01-02T20:50:42.614",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475399,1735851042623,"fUST",-548.78,0.00019726,3,"2025-01-02T20:50:42.623",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475400,1735851042632,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.632",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475401,1735851042641,"fUST",-631.51,0.00019726,2,"2025-01-02T20:50:42.641",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475402,1735851042651,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.651",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475403,1735851042660,"fUST",-967.16,0.00019726,3,"2025-01-02T20:50:42.660",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475404,1735851042670,"fUST",-2884.33,0.00019726,3,"2025-01-02T20:50:42.670",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475405,1735851042679,"fUST",-643.02,0.00019726,3,"2025-01-02T20:50:42.679",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475406,1735851042689,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.689",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475407,1735851042698,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.698",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475408,1735851042708,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.708",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475409,1735851042717,"fUST",-566.68,0.00019726,3,"2025-01-02T20:50:42.717",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475410,1735851042726,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.726",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475411,1735851042735,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.735",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475412,1735851042744,"fUST",-1039.17,0.00019726,3,"2025-01-02T20:50:42.744",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475413,1735851042753,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.753",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475414,1735851042762,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.762",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475415,1735851042772,"fUST",-3385.58,0.00019726,3,"2025-01-02T20:50:42.772",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475416,1735851042781,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.781",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475417,1735851042790,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.790",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475418,1735851042799,"fUST",-1666.93,0.00019726,3,"2025-01-02T20:50:42.799",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475419,1735851042808,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.808",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475420,1735851042817,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.817",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475421,1735851042826,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.826",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475422,1735851042835,"fUST",-1173.72,0.00019726,3,"2025-01-02T20:50:42.835",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475423,1735851042844,"fUST",-513.23,0.00019726,3,"2025-01-02T20:50:42.844",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475424,1735851042853,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.853",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475425,1735851042862,"fUST",-2064.1,0.00019726,3,"2025-01-02T20:50:42.862",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475426,1735851042873,"fUST",-468.03186624,0.00019726,3,"2025-01-02T20:50:42.873",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475427,1735851042883,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.883",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475428,1735851042892,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.892",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475429,1735851042902,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475430,1735851042911,"fUST",-500.0,0.00019726,3,"2025-01-02T20:50:42.911",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475431,1735851042920,"fUST",-705.3495124,0.00019726,2,"2025-01-02T20:50:42.920",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475432,1735851042929,"fUST",-420.0,0.00019764,2,"2025-01-02T20:50:42.929",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475433,1735851042943,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:42.943",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475434,1735851042952,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:42.952",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475435,1735851042961,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:42.961",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475436,1735851042973,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:42.973",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475437,1735851042982,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:42.982",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475438,1735851042991,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:42.991",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475439,1735851043000,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:43.000",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475440,1735851043010,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:43.010",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475441,1735851043019,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:43.019",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475442,1735851043029,"fUST",-565.47,0.00019821,7,"2025-01-02T20:50:43.029",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475443,1735851043039,"fUST",-500.0,0.00019821,7,"2025-01-02T20:50:43.039",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475444,1735851043049,"fUST",-7372.56849085,0.000199,2,"2025-01-02T20:50:43.049",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475445,1735851043058,"fUST",-500.0,0.00019999,3,"2025-01-02T20:50:43.058",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475446,1735851043068,"fUST",-36336.32471,0.0002,2,"2025-01-02T20:50:43.068",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475447,1735851043078,"fUST",-713.14,0.0002,3,"2025-01-02T20:50:43.078",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475448,1735851043087,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.087",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475449,1735851043097,"fUST",-686.83,0.0002,30,"2025-01-02T20:50:43.097",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475450,1735851043106,"fUST",-197.55891307,0.0002,3,"2025-01-02T20:50:43.106",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475451,1735851043117,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.117",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475452,1735851043126,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.126",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475453,1735851043135,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.135",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475454,1735851043244,"fUST",-641.91,0.0002,3,"2025-01-02T20:50:43.244",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475455,1735851043254,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.254",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475456,1735851043265,"fUST",-801.15,0.0002,3,"2025-01-02T20:50:43.265",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475457,1735851043276,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.276",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475458,1735851043286,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.286",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475459,1735851043295,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.295",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475460,1735851043304,"fUST",-499.33397185,0.0002,3,"2025-01-02T20:50:43.304",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475462,1735851043314,"fUST",-536.97,0.0002,3,"2025-01-02T20:50:43.314",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475464,1735851043323,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.323",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475466,1735851043333,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.333",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475467,1735851043342,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.342",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475468,1735851043352,"fUST",-14335.29,0.0002,3,"2025-01-02T20:50:43.352",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475469,1735851043362,"fUST",-1213.81,0.0002,3,"2025-01-02T20:50:43.362",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475470,1735851043371,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.371",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475471,1735851043381,"fUST",-3453.29,0.0002,3,"2025-01-02T20:50:43.381",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475472,1735851043390,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.390",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475473,1735851043401,"fUST",-683.2,0.0002,3,"2025-01-02T20:50:43.401",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475474,1735851043410,"fUST",-1552.34,0.0002,3,"2025-01-02T20:50:43.410",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475475,1735851043420,"fUST",-633.84,0.0002,3,"2025-01-02T20:50:43.420",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475476,1735851043430,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.430",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475477,1735851043440,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.440",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475478,1735851043449,"fUST",-221.71773587,0.0002,3,"2025-01-02T20:50:43.449",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475479,1735851043459,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.459",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475480,1735851043469,"fUST",-548.78,0.0002,3,"2025-01-02T20:50:43.469",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475481,1735851043478,"fUST",-631.51,0.0002,2,"2025-01-02T20:50:43.478",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475482,1735851043488,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.488",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475483,1735851043498,"fUST",-967.16,0.0002,3,"2025-01-02T20:50:43.498",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475484,1735851043507,"fUST",-2884.33,0.0002,3,"2025-01-02T20:50:43.507",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475486,1735851043516,"fUST",-643.02,0.0002,3,"2025-01-02T20:50:43.516",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475487,1735851043526,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.526",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475488,1735851043535,"fUST",-166.64,0.0002,3,"2025-01-02T20:50:43.535",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475490,1735851043544,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.544",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475492,1735851043553,"fUST",-566.68,0.0002,3,"2025-01-02T20:50:43.553",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475493,1735851043562,"fUST",-1039.17,0.0002,3,"2025-01-02T20:50:43.562",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475494,1735851043571,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.571",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475495,1735851043580,"fUST",-3385.58,0.0002,3,"2025-01-02T20:50:43.580",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475497,1735851043590,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.590",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475498,1735851043599,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.599",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475499,1735851043608,"fUST",-1666.93,0.0002,3,"2025-01-02T20:50:43.608",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475500,1735851043618,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.618",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475502,1735851043627,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.627",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475504,1735851043636,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.636",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475506,1735851043646,"fUST",-1173.72,0.0002,3,"2025-01-02T20:50:43.646",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475508,1735851043656,"fUST",-513.23,0.0002,3,"2025-01-02T20:50:43.656",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475509,1735851043665,"fUST",-2064.1,0.0002,3,"2025-01-02T20:50:43.665",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475510,1735851043674,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.674",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475512,1735851043683,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.683",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475513,1735851043692,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.692",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475515,1735851043701,"fUST",-500.0,0.0002,3,"2025-01-02T20:50:43.701",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475517,1735851043710,"fUST",-153.6137553,0.0002,2,"2025-01-02T20:50:43.710",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475519,1735851043719,"fUST",-428.9556674,0.0002,2,"2025-01-02T20:50:43.719",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475521,1735851043728,"fUST",-153.0,0.0002,2,"2025-01-02T20:50:43.728",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475522,1735851043739,"fUST",-153.0,0.0002,2,"2025-01-02T20:50:43.739",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475523,1735851043748,"fUST",-7372.5684906,0.00020003,2,"2025-01-02T20:50:43.748",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475524,1735851043756,"fUST",-7372.5684906,0.00020107,2,"2025-01-02T20:50:43.756",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475525,1735851043766,"fUST",-153.0,0.0002011,2,"2025-01-02T20:50:43.766",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475526,1735851043775,"fUST",-153.0,0.0002011,2,"2025-01-02T20:50:43.775",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475527,1735851043784,"fUST",-153.0,0.0002011,2,"2025-01-02T20:50:43.784",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475528,1735851043793,"fUST",-153.0,0.00020137,2,"2025-01-02T20:50:43.793",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475529,1735851043802,"fUST",-153.0,0.00020137,2,"2025-01-02T20:50:43.802",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475530,1735851043811,"fUST",-11665.95116444,0.00020157,2,"2025-01-02T20:50:43.811",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475531,1735851043820,"fUST",-7372.5684906,0.0002021,2,"2025-01-02T20:50:43.820",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475532,1735851043829,"fUST",-500.0,0.00020273,2,"2025-01-02T20:50:43.829",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475533,1735851043838,"fUST",-1441.47313,0.00020273,2,"2025-01-02T20:50:43.838",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475534,1735851043847,"fUST",-1441.47313,0.00020273,2,"2025-01-02T20:50:43.847",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475535,1735851043856,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:43.856",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475536,1735851043866,"fUST",-713.14,0.00020273,3,"2025-01-02T20:50:43.866",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475537,1735851043874,"fUST",-380.44,0.00020273,3,"2025-01-02T20:50:43.874",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475538,1735851043884,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.884",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475539,1735851043894,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.894",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475540,1735851043903,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.903",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475541,1735851043912,"fUST",-641.91,0.00020273,3,"2025-01-02T20:50:43.912",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475542,1735851043922,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.922",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475543,1735851043931,"fUST",-801.15,0.00020273,3,"2025-01-02T20:50:43.931",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475544,1735851043944,"fUST",-300.00458848,0.00020273,3,"2025-01-02T20:50:43.944",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475545,1735851043954,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.954",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475546,1735851043963,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.963",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475547,1735851043972,"fUST",-536.97,0.00020273,3,"2025-01-02T20:50:43.972",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475548,1735851043983,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:43.983",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475549,1735851043993,"fUST",-433.0,0.00020273,3,"2025-01-02T20:50:43.993",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475550,1735851044002,"fUST",-14335.29,0.00020273,3,"2025-01-02T20:50:44.002",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475551,1735851044011,"fUST",-1213.81,0.00020273,3,"2025-01-02T20:50:44.011",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475552,1735851044021,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.021",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475553,1735851044030,"fUST",-3453.29,0.00020273,3,"2025-01-02T20:50:44.030",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475554,1735851044039,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.039",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475555,1735851044048,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:44.048",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475556,1735851044058,"fUST",-683.2,0.00020273,3,"2025-01-02T20:50:44.058",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475557,1735851044067,"fUST",-1552.34,0.00020273,3,"2025-01-02T20:50:44.067",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475558,1735851044076,"fUST",-633.84,0.00020273,3,"2025-01-02T20:50:44.076",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475559,1735851044085,"fUST",-153.697083,0.00020273,2,"2025-01-02T20:50:44.085",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475560,1735851044094,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.094",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475561,1735851044104,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.104",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475562,1735851044113,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.113",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475563,1735851044123,"fUST",-548.78,0.00020273,3,"2025-01-02T20:50:44.123",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475564,1735851044131,"fUST",-631.51,0.00020273,2,"2025-01-02T20:50:44.131",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475565,1735851044141,"fUST",-499.0,0.00020273,2,"2025-01-02T20:50:44.141",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475566,1735851044150,"fUST",-967.16,0.00020273,3,"2025-01-02T20:50:44.150",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475567,1735851044159,"fUST",-2884.33,0.00020273,3,"2025-01-02T20:50:44.159",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475568,1735851044169,"fUST",-643.02,0.00020273,3,"2025-01-02T20:50:44.169",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475569,1735851044178,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.178",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475570,1735851044188,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:44.188",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475571,1735851044198,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.198",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475572,1735851044207,"fUST",-566.68,0.00020273,3,"2025-01-02T20:50:44.207",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475573,1735851044216,"fUST",-1039.17,0.00020273,3,"2025-01-02T20:50:44.216",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475574,1735851044225,"fUST",-339.34,0.00020273,3,"2025-01-02T20:50:44.225",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475575,1735851044234,"fUST",-3385.58,0.00020273,3,"2025-01-02T20:50:44.234",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475576,1735851044243,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.243",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475577,1735851044252,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:44.252",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475578,1735851044261,"fUST",-381.56431933,0.00020273,3,"2025-01-02T20:50:44.261",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475579,1735851044271,"fUST",-1666.93,0.00020273,3,"2025-01-02T20:50:44.271",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475580,1735851044281,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.281",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475581,1735851044290,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.290",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475582,1735851044299,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:44.299",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475583,1735851044308,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:44.308",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475584,1735851044317,"fUST",-1173.72,0.00020273,3,"2025-01-02T20:50:44.317",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475585,1735851044327,"fUST",-513.23,0.00020273,3,"2025-01-02T20:50:44.327",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475586,1735851044336,"fUST",-2064.1,0.00020273,3,"2025-01-02T20:50:44.336",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475587,1735851044345,"fUST",-151.0,0.00020273,2,"2025-01-02T20:50:44.345",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475588,1735851044354,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.354",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475589,1735851044363,"fUST",-592.46,0.00020273,3,"2025-01-02T20:50:44.363",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475590,1735851044372,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:44.372",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475591,1735851044381,"fUST",-156.3,0.00020298,5,"2025-01-02T20:50:44.381",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475592,1735851044391,"fUST",-10846.51702306,0.000203,2,"2025-01-02T20:50:44.391",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475593,1735851044400,"fUST",-10846.51702306,0.000203,2,"2025-01-02T20:50:44.400",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475594,1735851044409,"fUST",-10846.51702306,0.000203,2,"2025-01-02T20:50:44.409",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475595,1735851044418,"fUST",-10846.51702306,0.000203,2,"2025-01-02T20:50:44.418",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475596,1735851044428,"fUST",-13806.45694483,0.000203,2,"2025-01-02T20:50:44.428",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475597,1735851044437,"fUST",-293.496054,0.000203,2,"2025-01-02T20:50:44.437",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475598,1735851044446,"fUST",-293.496054,0.000203,2,"2025-01-02T20:50:44.446",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475599,1735851044456,"fUST",-373.08824713,0.00020312,2,"2025-01-02T20:50:44.456",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475600,1735851044465,"fUST",-500.0,0.00020312,2,"2025-01-02T20:50:44.465",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475601,1735851044475,"fUST",-500.0,0.00020312,2,"2025-01-02T20:50:44.475",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475602,1735851044484,"fUST",-500.0,0.00020312,2,"2025-01-02T20:50:44.484",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475603,1735851044494,"fUST",-359.51163031,0.00020312,2,"2025-01-02T20:50:44.494",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475604,1735851044504,"fUST",-500.0,0.00020312,2,"2025-01-02T20:50:44.504",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475605,1735851044514,"fUST",-500.0,0.00020312,2,"2025-01-02T20:50:44.514",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475606,1735851044523,"fUST",-616.13333607,0.00020312,2,"2025-01-02T20:50:44.523",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475607,1735851044533,"fUST",-7372.5684906,0.00020314,2,"2025-01-02T20:50:44.533",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475608,1735851044542,"fUST",-1205.270441,0.00020314,2,"2025-01-02T20:50:44.542",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475609,1735851044551,"fUST",-1205.270441,0.00020314,2,"2025-01-02T20:50:44.551",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475610,1735851044561,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.561",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475611,1735851044570,"fUST",-1904.842293,0.00020314,2,"2025-01-02T20:50:44.570",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475612,1735851044580,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.580",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475613,1735851044589,"fUST",-1904.842293,0.00020314,2,"2025-01-02T20:50:44.589",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475614,1735851044598,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.598",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475615,1735851044607,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475616,1735851044617,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.617",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475617,1735851044626,"fUST",-178.064338,0.00020314,2,"2025-01-02T20:50:44.626",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475618,1735851044636,"fUST",-795.087862,0.00020314,2,"2025-01-02T20:50:44.636",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475619,1735851044645,"fUST",-795.087862,0.00020314,2,"2025-01-02T20:50:44.645",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475620,1735851044654,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.654",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475621,1735851044663,"fUST",-151.0,0.00020314,2,"2025-01-02T20:50:44.663",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475622,1735851044673,"fUST",-1302.6187051,0.00020341,2,"2025-01-02T20:50:44.673",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475623,1735851044682,"fUST",-304.159792,0.00020355,2,"2025-01-02T20:50:44.682",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475624,1735851044691,"fUST",-304.159792,0.00020355,2,"2025-01-02T20:50:44.691",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475625,1735851044700,"fUST",-566.016629,0.00020355,2,"2025-01-02T20:50:44.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475626,1735851044709,"fUST",-566.016629,0.00020355,2,"2025-01-02T20:50:44.709",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475627,1735851044719,"fUST",-11665.95116445,0.00020363,2,"2025-01-02T20:50:44.719",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475628,1735851044729,"fUST",-151.0,0.00020374,2,"2025-01-02T20:50:44.729",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475629,1735851044738,"fUST",-257.717704,0.00020374,2,"2025-01-02T20:50:44.738",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475630,1735851044747,"fUST",-257.717704,0.00020374,2,"2025-01-02T20:50:44.747",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475631,1735851044757,"fUST",-151.0,0.00020374,2,"2025-01-02T20:50:44.757",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475632,1735851044767,"fUST",-151.0,0.00020374,2,"2025-01-02T20:50:44.767",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475633,1735851044777,"fUST",-1078.58166765,0.00020379,2,"2025-01-02T20:50:44.777",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475634,1735851044786,"fUST",-151.0,0.00020417,2,"2025-01-02T20:50:44.786",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475635,1735851044796,"fUST",-151.0,0.00020417,2,"2025-01-02T20:50:44.796",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475636,1735851044805,"fUST",-7372.5684906,0.00020417,2,"2025-01-02T20:50:44.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475637,1735851044815,"fUST",-400.0,0.00020447,2,"2025-01-02T20:50:44.815",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475638,1735851044826,"fUST",-1441.47313,0.000205,2,"2025-01-02T20:50:44.826",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475639,1735851044835,"fUST",-1441.47313,0.000205,2,"2025-01-02T20:50:44.835",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475640,1735851044845,"fUST",-151.0,0.000205,2,"2025-01-02T20:50:44.845",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475641,1735851044854,"fUST",-304.159792,0.000205,2,"2025-01-02T20:50:44.854",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475642,1735851044863,"fUST",-304.159792,0.000205,2,"2025-01-02T20:50:44.863",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475643,1735851044872,"fUST",-150.0,0.000205,2,"2025-01-02T20:50:44.872",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475644,1735851044881,"fUST",-566.016629,0.000205,2,"2025-01-02T20:50:44.881",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475645,1735851044891,"fUST",-566.016629,0.000205,2,"2025-01-02T20:50:44.891",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475646,1735851044900,"fUST",-150.0,0.000205,2,"2025-01-02T20:50:44.900",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475647,1735851044909,"fUST",-151.0,0.000205,2,"2025-01-02T20:50:44.909",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475648,1735851044919,"fUST",-7448.0021065,0.000205,2,"2025-01-02T20:50:44.919",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475649,1735851044928,"fUST",-151.667471,0.000205,2,"2025-01-02T20:50:44.928",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475650,1735851044940,"fUST",-151.0,0.000205,2,"2025-01-02T20:50:44.940",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475651,1735851044949,"fUST",-151.0,0.000205,2,"2025-01-02T20:50:44.949",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475652,1735851044959,"fUST",-180.396715,0.00020521,2,"2025-01-02T20:50:44.959",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475653,1735851044968,"fUST",-7372.5684906,0.00020521,2,"2025-01-02T20:50:44.968",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475654,1735851044979,"fUST",-151.0,0.00020523,2,"2025-01-02T20:50:44.979",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475655,1735851044992,"fUST",-151.0,0.00020546,2,"2025-01-02T20:50:44.992",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475656,1735851045002,"fUST",-500.0,0.00020546,3,"2025-01-02T20:50:45.002",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475657,1735851045012,"fUST",-500.0,0.00020546,3,"2025-01-02T20:50:45.012",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475658,1735851045022,"fUST",-500.0,0.00020546,3,"2025-01-02T20:50:45.022",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475659,1735851045031,"fUST",-500.0,0.00020546,3,"2025-01-02T20:50:45.031",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475660,1735851045040,"fUST",-151.0,0.00020547,2,"2025-01-02T20:50:45.040",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475661,1735851045050,"fUST",-4921.59023,0.00020547,2,"2025-01-02T20:50:45.050",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475662,1735851045059,"fUST",-4921.59023,0.00020547,2,"2025-01-02T20:50:45.059",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475663,1735851045069,"fUST",-2290.830262,0.00020547,2,"2025-01-02T20:50:45.069",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475664,1735851045078,"fUST",-2290.830262,0.00020547,2,"2025-01-02T20:50:45.078",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475665,1735851045087,"fUST",-304.159792,0.00020547,2,"2025-01-02T20:50:45.087",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475666,1735851045096,"fUST",-304.159792,0.00020547,2,"2025-01-02T20:50:45.096",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475667,1735851045106,"fUST",-713.14,0.00020547,3,"2025-01-02T20:50:45.106",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475668,1735851045115,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.115",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475669,1735851045124,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.124",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475670,1735851045133,"fUST",-641.91,0.00020547,3,"2025-01-02T20:50:45.133",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475671,1735851045143,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.143",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475672,1735851045152,"fUST",-801.15,0.00020547,3,"2025-01-02T20:50:45.152",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475673,1735851045162,"fUST",-278.90573611,0.00020547,3,"2025-01-02T20:50:45.162",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475674,1735851045172,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.172",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475675,1735851045181,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.181",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475676,1735851045192,"fUST",-150.06,0.00020547,3,"2025-01-02T20:50:45.192",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475677,1735851045201,"fUST",-150.26356785,0.00020547,3,"2025-01-02T20:50:45.201",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475678,1735851045210,"fUST",-150.06,0.00020547,3,"2025-01-02T20:50:45.210",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475679,1735851045219,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.219",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475680,1735851045228,"fUST",-536.97,0.00020547,3,"2025-01-02T20:50:45.228",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475681,1735851045237,"fUST",-150.06,0.00020547,3,"2025-01-02T20:50:45.237",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475682,1735851045247,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.247",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475683,1735851045256,"fUST",-150.37765105,0.00020547,3,"2025-01-02T20:50:45.256",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475684,1735851045265,"fUST",-14335.29,0.00020547,3,"2025-01-02T20:50:45.265",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475685,1735851045274,"fUST",-1213.81,0.00020547,3,"2025-01-02T20:50:45.274",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475686,1735851045284,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.284",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475687,1735851045294,"fUST",-3453.29,0.00020547,3,"2025-01-02T20:50:45.294",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475688,1735851045303,"fUST",-541.18723672,0.00020547,3,"2025-01-02T20:50:45.303",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475689,1735851045312,"fUST",-683.2,0.00020547,3,"2025-01-02T20:50:45.312",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475690,1735851045322,"fUST",-1552.34,0.00020547,3,"2025-01-02T20:50:45.322",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475691,1735851045331,"fUST",-633.84,0.00020547,3,"2025-01-02T20:50:45.331",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475692,1735851045340,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.340",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475693,1735851045350,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.350",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475694,1735851045359,"fUST",-1157.271128,0.00020547,2,"2025-01-02T20:50:45.359",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475695,1735851045369,"fUST",-212.3175872,0.00020547,3,"2025-01-02T20:50:45.369",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475696,1735851045378,"fUST",-1157.271128,0.00020547,2,"2025-01-02T20:50:45.378",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475697,1735851045387,"fUST",-548.78,0.00020547,3,"2025-01-02T20:50:45.387",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475698,1735851045396,"fUST",-631.51,0.00020547,2,"2025-01-02T20:50:45.396",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475699,1735851045406,"fUST",-967.16,0.00020547,3,"2025-01-02T20:50:45.406",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475700,1735851045415,"fUST",-2884.33,0.00020547,3,"2025-01-02T20:50:45.415",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475701,1735851045424,"fUST",-643.02,0.00020547,3,"2025-01-02T20:50:45.424",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475702,1735851045434,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.434",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475703,1735851045443,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.443",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475704,1735851045552,"fUST",-566.68,0.00020547,3,"2025-01-02T20:50:45.552",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475705,1735851045561,"fUST",-1039.17,0.00020547,3,"2025-01-02T20:50:45.561",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475706,1735851045571,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.571",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475707,1735851045580,"fUST",-3385.58,0.00020547,3,"2025-01-02T20:50:45.580",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475708,1735851045590,"fUST",-1666.93,0.00020547,3,"2025-01-02T20:50:45.590",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475709,1735851045599,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.599",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475710,1735851045608,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.608",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475711,1735851045618,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.618",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475712,1735851045628,"fUST",-150.06,0.00020547,3,"2025-01-02T20:50:45.628",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475713,1735851045637,"fUST",-150.06,0.00020547,2,"2025-01-02T20:50:45.637",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475714,1735851045646,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.646",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475715,1735851045655,"fUST",-163.80954025,0.00020547,3,"2025-01-02T20:50:45.655",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475716,1735851045664,"fUST",-293.496054,0.00020547,2,"2025-01-02T20:50:45.664",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475717,1735851045673,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.673",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475718,1735851045683,"fUST",-1173.72,0.00020547,3,"2025-01-02T20:50:45.683",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475719,1735851045692,"fUST",-293.496054,0.00020547,2,"2025-01-02T20:50:45.692",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475720,1735851045701,"fUST",-513.23,0.00020547,3,"2025-01-02T20:50:45.701",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475721,1735851045711,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.711",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475722,1735851045720,"fUST",-150.06,0.00020547,2,"2025-01-02T20:50:45.720",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475723,1735851045729,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.729",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475724,1735851045741,"fUST",-2064.1,0.00020547,3,"2025-01-02T20:50:45.741",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475725,1735851045750,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.750",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475726,1735851045759,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.759",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475727,1735851045768,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.768",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475728,1735851045777,"fUST",-163.27063539,0.00020547,3,"2025-01-02T20:50:45.777",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475729,1735851045787,"fUST",-500.0,0.00020547,2,"2025-01-02T20:50:45.787",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475730,1735851045796,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:45.796",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475731,1735851045805,"fUST",-173.00039265,0.00020547,3,"2025-01-02T20:50:45.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475732,1735851045814,"fUST",-155.33537037,0.00020547,3,"2025-01-02T20:50:45.814",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475733,1735851045823,"fUST",-156.3,0.00020564,6,"2025-01-02T20:50:45.823",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475734,1735851045832,"fUST",-8563.98,0.000206,2,"2025-01-02T20:50:45.832",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475735,1735851045841,"fUST",-151.0,0.000206,2,"2025-01-02T20:50:45.841",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475736,1735851045850,"fUST",-151.0,0.000206,2,"2025-01-02T20:50:45.850",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475737,1735851045859,"fUST",-618.0,0.000206,2,"2025-01-02T20:50:45.859",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475738,1735851045868,"fUST",-500.0,0.00020609,3,"2025-01-02T20:50:45.868",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475739,1735851045877,"fUST",-3153.48437821,0.0002061,2,"2025-01-02T20:50:45.877",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475740,1735851045887,"fUST",-1205.270441,0.00020612,2,"2025-01-02T20:50:45.887",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475741,1735851045895,"fUST",-1205.270441,0.00020612,2,"2025-01-02T20:50:45.895",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475742,1735851045905,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:45.905",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475743,1735851045914,"fUST",-1904.842293,0.00020612,2,"2025-01-02T20:50:45.914",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475744,1735851045923,"fUST",-155.880411,0.00020612,2,"2025-01-02T20:50:45.923",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475745,1735851045932,"fUST",-1904.842293,0.00020612,2,"2025-01-02T20:50:45.932",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475746,1735851045945,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:45.945",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475747,1735851045954,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:45.954",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475748,1735851045963,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:45.963",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475749,1735851045971,"fUST",-795.087862,0.00020612,2,"2025-01-02T20:50:45.971",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475750,1735851045982,"fUST",-795.087862,0.00020612,2,"2025-01-02T20:50:45.982",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475751,1735851045993,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:45.993",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475752,1735851046002,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:46.002",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475753,1735851046013,"fUST",-151.0,0.00020612,2,"2025-01-02T20:50:46.013",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475754,1735851046023,"fUST",-21138.53065482,0.00020624,2,"2025-01-02T20:50:46.023",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475755,1735851046032,"fUST",-36384.38791539,0.00020624,2,"2025-01-02T20:50:46.032",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475769,1735851046619,"fUST",-565.80723891,0.00018986,2,"2025-01-02T20:50:46.619",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475770,1735851046631,"fUST",-389.80150154,0.00019178,2,"2025-01-02T20:50:46.631",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475771,1735851046640,"fUST",-500.0,0.00020273,3,"2025-01-02T20:50:46.640",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475772,1735851046649,"fUST",-150.06,0.00020547,3,"2025-01-02T20:50:46.649",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475773,1735851046658,"fUST",-500.0,0.00020547,3,"2025-01-02T20:50:46.658",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475774,1735851046667,"fUST",-135618.11619403,0.00020624,2,"2025-01-02T20:50:46.667",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475775,1735851046676,"fUST",-7372.5684906,0.00020624,2,"2025-01-02T20:50:46.676",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475776,1735851046686,"fUST",-151.0,0.00020689,2,"2025-01-02T20:50:46.686",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475777,1735851046695,"fUST",-151.0,0.0002069,2,"2025-01-02T20:50:46.695",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475778,1735851046704,"fUST",-304.159792,0.0002069,2,"2025-01-02T20:50:46.704",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475779,1735851046713,"fUST",-304.159792,0.0002069,2,"2025-01-02T20:50:46.713",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475780,1735851046722,"fUST",-151.0,0.000207,4,"2025-01-02T20:50:46.722",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475781,1735851046731,"fUST",-352.6747562,0.00020712,2,"2025-01-02T20:50:46.731",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475782,1735851046741,"fUST",-352.6747562,0.00020712,2,"2025-01-02T20:50:46.741",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475783,1735851046750,"fUST",-156.6696608,0.00020712,2,"2025-01-02T20:50:46.750",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475784,1735851046759,"fUST",-180.396715,0.00020712,2,"2025-01-02T20:50:46.759",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475785,1735851046768,"fUST",-3000.0,0.00020721,2,"2025-01-02T20:50:46.768",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475786,1735851046777,"fUST",-7372.5684906,0.00020728,2,"2025-01-02T20:50:46.777",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475787,1735851046787,"fUST",-151.0,0.00020728,2,"2025-01-02T20:50:46.787",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475788,1735851046796,"fUST",-151.0,0.00020728,2,"2025-01-02T20:50:46.796",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475789,1735851046805,"fUST",-151.0,0.00020728,2,"2025-01-02T20:50:46.805",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475790,1735851046814,"fUST",-151.0,0.00020786,2,"2025-01-02T20:50:46.814",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475791,1735851046823,"fUST",-257.717704,0.00020786,2,"2025-01-02T20:50:46.823",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475792,1735851046832,"fUST",-257.717704,0.00020786,2,"2025-01-02T20:50:46.832",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475793,1735851046842,"fUST",-151.0,0.00020786,2,"2025-01-02T20:50:46.842",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475794,1735851046851,"fUST",-151.0,0.00020786,2,"2025-01-02T20:50:46.851",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475795,1735851046860,"fUST",-500.0,0.00020788,3,"2025-01-02T20:50:46.860",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475796,1735851046870,"fUST",-1441.47313,0.00020789,2,"2025-01-02T20:50:46.870",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475797,1735851046879,"fUST",-1441.47313,0.00020789,2,"2025-01-02T20:50:46.879",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475798,1735851046889,"fUST",-151.0,0.00020789,2,"2025-01-02T20:50:46.889",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475799,1735851046898,"fUST",-566.016629,0.00020789,2,"2025-01-02T20:50:46.898",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475800,1735851046907,"fUST",-566.016629,0.00020789,2,"2025-01-02T20:50:46.907",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475801,1735851046916,"fUST",-500.0,0.00020789,3,"2025-01-02T20:50:46.916",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475802,1735851046925,"fUST",-25722.71962112,0.0002079,2,"2025-01-02T20:50:46.925",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475803,1735851046935,"fUST",-1000.543658,0.0002079,2,"2025-01-02T20:50:46.935",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475804,1735851046947,"fUST",-1000.543658,0.0002079,2,"2025-01-02T20:50:46.947",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475805,1735851046956,"fUST",-151.0,0.0002079,2,"2025-01-02T20:50:46.956",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475806,1735851046965,"fUST",-500.0,0.0002082,3,"2025-01-02T20:50:46.965",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475807,1735851046974,"fUST",-500.0,0.0002082,3,"2025-01-02T20:50:46.974",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475808,1735851046985,"fUST",-500.0,0.0002082,3,"2025-01-02T20:50:46.985",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475809,1735851046995,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:46.995",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475810,1735851047004,"fUST",-150.06,0.00020821,3,"2025-01-02T20:50:47.004",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475811,1735851047014,"fUST",-156.32955311,0.00020821,3,"2025-01-02T20:50:47.014",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475812,1735851047023,"fUST",-150.06,0.00020821,3,"2025-01-02T20:50:47.023",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475813,1735851047033,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.033",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475814,1735851047042,"fUST",-201.84855809,0.00020821,3,"2025-01-02T20:50:47.042",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475815,1735851047051,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.051",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475816,1735851047060,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.060",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475817,1735851047069,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.069",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475818,1735851047078,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.078",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475819,1735851047087,"fUST",-551.26538223,0.00020821,3,"2025-01-02T20:50:47.087",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475820,1735851047096,"fUST",-206.92935829,0.00020821,3,"2025-01-02T20:50:47.096",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475821,1735851047106,"fUST",-345.712151,0.00020821,2,"2025-01-02T20:50:47.106",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475822,1735851047115,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.115",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475823,1735851047124,"fUST",-4921.59023,0.00020821,2,"2025-01-02T20:50:47.124",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475824,1735851047133,"fUST",-4921.59023,0.00020821,2,"2025-01-02T20:50:47.133",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475825,1735851047143,"fUST",-713.14,0.00020821,3,"2025-01-02T20:50:47.143",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475826,1735851047152,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.152",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475827,1735851047161,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.161",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475828,1735851047170,"fUST",-641.91,0.00020821,3,"2025-01-02T20:50:47.170",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475829,1735851047180,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.180",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475830,1735851047189,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.189",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475831,1735851047198,"fUST",-1205.270441,0.00020821,2,"2025-01-02T20:50:47.198",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475832,1735851047207,"fUST",-1205.270441,0.00020821,2,"2025-01-02T20:50:47.207",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475833,1735851047216,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.216",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475834,1735851047225,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.225",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475835,1735851047235,"fUST",-1904.842293,0.00020821,2,"2025-01-02T20:50:47.235",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475836,1735851047244,"fUST",-1904.842293,0.00020821,2,"2025-01-02T20:50:47.244",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475837,1735851047254,"fUST",-536.97,0.00020821,3,"2025-01-02T20:50:47.254",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475838,1735851047263,"fUST",-257.934507,0.00020821,2,"2025-01-02T20:50:47.263",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475839,1735851047272,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.272",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475840,1735851047281,"fUST",-14335.29,0.00020821,3,"2025-01-02T20:50:47.281",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475841,1735851047290,"fUST",-1213.81,0.00020821,3,"2025-01-02T20:50:47.290",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475842,1735851047299,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.299",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475843,1735851047308,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.308",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475844,1735851047318,"fUST",-300.530763,0.00020821,2,"2025-01-02T20:50:47.318",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475845,1735851047327,"fUST",-626.39802821,0.00020821,3,"2025-01-02T20:50:47.327",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475846,1735851047336,"fUST",-3453.29,0.00020821,3,"2025-01-02T20:50:47.336",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475847,1735851047346,"fUST",-795.087862,0.00020821,2,"2025-01-02T20:50:47.346",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475848,1735851047355,"fUST",-156.840064,0.00020821,2,"2025-01-02T20:50:47.355",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475849,1735851047364,"fUST",-795.087862,0.00020821,2,"2025-01-02T20:50:47.364",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475850,1735851047373,"fUST",-683.2,0.00020821,3,"2025-01-02T20:50:47.373",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475851,1735851047382,"fUST",-1552.34,0.00020821,3,"2025-01-02T20:50:47.382",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475852,1735851047391,"fUST",-633.84,0.00020821,3,"2025-01-02T20:50:47.391",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475853,1735851047400,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.400",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475854,1735851047409,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.409",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475855,1735851047419,"fUST",-1157.271128,0.00020821,2,"2025-01-02T20:50:47.419",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475856,1735851047428,"fUST",-1157.271128,0.00020821,2,"2025-01-02T20:50:47.428",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475857,1735851047437,"fUST",-548.78,0.00020821,3,"2025-01-02T20:50:47.437",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475858,1735851047446,"fUST",-631.51,0.00020821,2,"2025-01-02T20:50:47.446",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475859,1735851047455,"fUST",-967.16,0.00020821,3,"2025-01-02T20:50:47.455",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475860,1735851047464,"fUST",-2884.33,0.00020821,3,"2025-01-02T20:50:47.464",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475861,1735851047473,"fUST",-643.02,0.00020821,3,"2025-01-02T20:50:47.473",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475862,1735851047483,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.483",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475863,1735851047493,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.493",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475864,1735851047502,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.502",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475865,1735851047512,"fUST",-566.68,0.00020821,3,"2025-01-02T20:50:47.512",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475866,1735851047521,"fUST",-1039.17,0.00020821,3,"2025-01-02T20:50:47.521",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475867,1735851047531,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.531",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475868,1735851047539,"fUST",-3385.58,0.00020821,3,"2025-01-02T20:50:47.539",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475869,1735851047647,"fUST",-1666.93,0.00020821,3,"2025-01-02T20:50:47.647",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475870,1735851047657,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.657",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475871,1735851047667,"fUST",-174.20131226,0.00020821,3,"2025-01-02T20:50:47.667",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475872,1735851047678,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.678",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475874,1735851047687,"fUST",-293.496054,0.00020821,2,"2025-01-02T20:50:47.687",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475876,1735851047697,"fUST",-293.496054,0.00020821,2,"2025-01-02T20:50:47.697",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475878,1735851047706,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.706",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475880,1735851047715,"fUST",-1173.72,0.00020821,3,"2025-01-02T20:50:47.715",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475881,1735851047724,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.724",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475883,1735851047734,"fUST",-293.496054,0.00020821,2,"2025-01-02T20:50:47.734",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475884,1735851047743,"fUST",-293.496054,0.00020821,2,"2025-01-02T20:50:47.743",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475885,1735851047752,"fUST",-513.23,0.00020821,3,"2025-01-02T20:50:47.752",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475886,1735851047762,"fUST",-151.0,0.00020821,2,"2025-01-02T20:50:47.762",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475887,1735851047771,"fUST",-2064.1,0.00020821,3,"2025-01-02T20:50:47.771",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475888,1735851047780,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.780",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475889,1735851047790,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.790",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475890,1735851047799,"fUST",-500.0,0.00020821,3,"2025-01-02T20:50:47.799",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475891,1735851047808,"fUST",-7372.5684906,0.00020831,2,"2025-01-02T20:50:47.808",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475892,1735851047817,"fUST",-500.0,0.00020846,3,"2025-01-02T20:50:47.817",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475893,1735851047826,"fUST",-500.0,0.00020846,3,"2025-01-02T20:50:47.826",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475894,1735851047835,"fUST",-160.0,0.00020846,2,"2025-01-02T20:50:47.835",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475895,1735851047844,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.844",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475896,1735851047853,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.853",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475897,1735851047863,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.863",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475898,1735851047872,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.872",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475899,1735851047880,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.880",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475900,1735851047890,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.890",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475901,1735851047899,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.899",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475902,1735851047908,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.908",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475903,1735851047917,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.917",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475904,1735851047926,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.926",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475905,1735851047937,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:47.937",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475906,1735851047947,"fUST",-2290.830262,0.00020847,2,"2025-01-02T20:50:47.947",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475907,1735851047956,"fUST",-2290.830262,0.00020847,2,"2025-01-02T20:50:47.956",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475908,1735851047966,"fUST",-1441.47313,0.00020847,2,"2025-01-02T20:50:47.966",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475909,1735851047976,"fUST",-1441.47313,0.00020847,2,"2025-01-02T20:50:47.976",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475911,1735851047987,"fUST",-1441.47313,0.00020847,2,"2025-01-02T20:50:47.987",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475912,1735851047997,"fUST",-1441.47313,0.00020847,2,"2025-01-02T20:50:47.997",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475914,1735851048006,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.006",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475915,1735851048017,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.017",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475917,1735851048026,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.026",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475918,1735851048035,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.035",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475919,1735851048045,"fUST",-257.717704,0.00020847,2,"2025-01-02T20:50:48.045",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475921,1735851048054,"fUST",-257.717704,0.00020847,2,"2025-01-02T20:50:48.054",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475922,1735851048063,"fUST",-257.717704,0.00020847,2,"2025-01-02T20:50:48.063",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475924,1735851048073,"fUST",-257.717704,0.00020847,2,"2025-01-02T20:50:48.073",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475925,1735851048082,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.082",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475926,1735851048092,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.092",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475927,1735851048101,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.101",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475928,1735851048111,"fUST",-151.0,0.00020847,2,"2025-01-02T20:50:48.111",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475929,1735851048121,"fUST",-304.159792,0.00020847,2,"2025-01-02T20:50:48.121",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475930,1735851048129,"fUST",-304.159792,0.00020847,2,"2025-01-02T20:50:48.129",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475931,1735851048139,"fUST",-566.016629,0.00020847,2,"2025-01-02T20:50:48.139",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475932,1735851048148,"fUST",-566.016629,0.00020847,2,"2025-01-02T20:50:48.148",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475933,1735851048158,"fUST",-566.016629,0.00020847,2,"2025-01-02T20:50:48.158",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475934,1735851048171,"fUST",-566.016629,0.00020847,2,"2025-01-02T20:50:48.171",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475935,1735851048180,"fUST",-1078.172367,0.00020847,2,"2025-01-02T20:50:48.180",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475936,1735851048190,"fUST",-1078.172367,0.00020847,2,"2025-01-02T20:50:48.190",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475937,1735851048199,"fUST",-189.287417,0.00020847,2,"2025-01-02T20:50:48.199",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475938,1735851048208,"fUST",-491.556627,0.00020847,2,"2025-01-02T20:50:48.208",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475939,1735851048217,"fUST",-189.287417,0.00020847,2,"2025-01-02T20:50:48.217",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475940,1735851048226,"fUST",-491.556627,0.00020847,2,"2025-01-02T20:50:48.226",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475941,1735851048236,"fUST",-500.0,0.00020873,2,"2025-01-02T20:50:48.236",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475942,1735851048245,"fUST",-151.0,0.00020887,2,"2025-01-02T20:50:48.245",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475943,1735851048254,"fUST",-196.89549,0.00020887,2,"2025-01-02T20:50:48.254",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475944,1735851048264,"fUST",-500.0,0.00020899,3,"2025-01-02T20:50:48.264",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475945,1735851048273,"fUST",-500.0,0.00020899,3,"2025-01-02T20:50:48.273",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475946,1735851048282,"fUST",-160.0,0.00020899,2,"2025-01-02T20:50:48.282",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475947,1735851048295,"fUST",-16433.82,0.000209,2,"2025-01-02T20:50:48.295",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475948,1735851048304,"fUST",-4927.17,0.000209,2,"2025-01-02T20:50:48.304",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475949,1735851048313,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.313",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475950,1735851048323,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.323",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475951,1735851048332,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.332",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475952,1735851048342,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.342",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475953,1735851048352,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.352",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475954,1735851048361,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.361",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475955,1735851048370,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.370",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475956,1735851048379,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.379",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475957,1735851048388,"fUST",-180.293254,0.000209,2,"2025-01-02T20:50:48.388",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475958,1735851048398,"fUST",-180.293254,0.000209,2,"2025-01-02T20:50:48.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475959,1735851048407,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.407",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475960,1735851048416,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.416",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475961,1735851048426,"fUST",-153.05,0.000209,2,"2025-01-02T20:50:48.426",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475962,1735851048435,"fUST",-151.0,0.000209,3,"2025-01-02T20:50:48.435",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475963,1735851048445,"fUST",-1000.543658,0.000209,2,"2025-01-02T20:50:48.445",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475964,1735851048455,"fUST",-1000.543658,0.000209,2,"2025-01-02T20:50:48.455",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475965,1735851048464,"fUST",-1157.271128,0.000209,2,"2025-01-02T20:50:48.464",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475966,1735851048473,"fUST",-1157.271128,0.000209,2,"2025-01-02T20:50:48.473",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475967,1735851048483,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.483",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475968,1735851048493,"fUST",-293.496054,0.000209,2,"2025-01-02T20:50:48.493",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475969,1735851048502,"fUST",-151.0,0.000209,2,"2025-01-02T20:50:48.502",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475970,1735851048512,"fUST",-293.496054,0.000209,2,"2025-01-02T20:50:48.512",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475971,1735851048521,"fUST",-180.396715,0.00020904,2,"2025-01-02T20:50:48.521",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475972,1735851048530,"fUST",-7372.5684906,0.00020934,2,"2025-01-02T20:50:48.530",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475973,1735851048539,"fUST",-153.0,0.00020959,2,"2025-01-02T20:50:48.539",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475974,1735851048549,"fUST",-153.0,0.00020959,2,"2025-01-02T20:50:48.549",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475975,1735851048559,"fUST",-153.0,0.00020959,2,"2025-01-02T20:50:48.559",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475976,1735851048568,"fUST",-153.0,0.00020959,2,"2025-01-02T20:50:48.568",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475977,1735851048578,"fUST",-153.0,0.00020959,2,"2025-01-02T20:50:48.578",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475978,1735851048587,"fUST",-306.0,0.00020959,2,"2025-01-02T20:50:48.587",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475979,1735851048596,"fUST",-214.4778337,0.00020986,2,"2025-01-02T20:50:48.596",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475980,1735851048606,"fUST",-153.0,0.00020986,2,"2025-01-02T20:50:48.606",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475981,1735851048614,"fUST",-153.6137553,0.00020986,2,"2025-01-02T20:50:48.614",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475982,1735851048624,"fUST",-153.0,0.00020986,2,"2025-01-02T20:50:48.624",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475983,1735851048633,"fUST",-153.0,0.00020986,2,"2025-01-02T20:50:48.633",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475984,1735851048643,"fUST",-153.0,0.00020986,2,"2025-01-02T20:50:48.643",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475985,1735851048652,"fUST",-312.7757554,0.00020986,2,"2025-01-02T20:50:48.652",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475986,1735851048662,"fUST",-946.83120577,0.00020995,2,"2025-01-02T20:50:48.662",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475987,1735851048672,"fUST",-160.0,0.00020999,2,"2025-01-02T20:50:48.672",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475988,1735851048681,"fUST",-500.0,0.00020999,3,"2025-01-02T20:50:48.681",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475989,1735851048691,"fUST",-500.0,0.00020999,3,"2025-01-02T20:50:48.691",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475990,1735851048700,"fUST",-247.04,0.00020999,3,"2025-01-02T20:50:48.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475991,1735851048710,"fUST",-20000.0,0.00021,2,"2025-01-02T20:50:48.710",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475992,1735851048720,"fUST",-1000.0,0.00021,21,"2025-01-02T20:50:48.720",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475993,1735851048729,"fUST",-2000.0,0.00021,6,"2025-01-02T20:50:48.729",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475994,1735851048741,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.741",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475995,1735851048751,"fUST",-3000.0,0.00021,2,"2025-01-02T20:50:48.751",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475996,1735851048760,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.760",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475997,1735851048770,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.770",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475998,1735851048779,"fUST",-4921.59023,0.00021,2,"2025-01-02T20:50:48.779",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347475999,1735851048789,"fUST",-4921.59023,0.00021,2,"2025-01-02T20:50:48.789",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476000,1735851048798,"fUST",-4921.59023,0.00021,2,"2025-01-02T20:50:48.798",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476001,1735851048808,"fUST",-4921.59023,0.00021,2,"2025-01-02T20:50:48.808",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476002,1735851048818,"fUST",-2290.830262,0.00021,2,"2025-01-02T20:50:48.818",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476003,1735851048828,"fUST",-2290.830262,0.00021,2,"2025-01-02T20:50:48.828",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476004,1735851048837,"fUST",-1078.172367,0.00021,2,"2025-01-02T20:50:48.837",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476005,1735851048847,"fUST",-1078.172367,0.00021,2,"2025-01-02T20:50:48.847",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476006,1735851048856,"fUST",-491.556627,0.00021,2,"2025-01-02T20:50:48.856",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476007,1735851048865,"fUST",-491.556627,0.00021,2,"2025-01-02T20:50:48.865",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476008,1735851048875,"fUST",-1205.270441,0.00021,2,"2025-01-02T20:50:48.875",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476009,1735851048884,"fUST",-1205.270441,0.00021,2,"2025-01-02T20:50:48.884",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476010,1735851048893,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.893",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476011,1735851048902,"fUST",-1904.842293,0.00021,2,"2025-01-02T20:50:48.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476012,1735851048911,"fUST",-1904.842293,0.00021,2,"2025-01-02T20:50:48.911",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476013,1735851048920,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.920",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476014,1735851048930,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.930",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476015,1735851048942,"fUST",-795.087862,0.00021,2,"2025-01-02T20:50:48.942",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476016,1735851048951,"fUST",-795.087862,0.00021,2,"2025-01-02T20:50:48.951",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476017,1735851048961,"fUST",-1157.271128,0.00021,2,"2025-01-02T20:50:48.961",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476018,1735851048970,"fUST",-1157.271128,0.00021,2,"2025-01-02T20:50:48.970",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476019,1735851048979,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.979",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476020,1735851048990,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:48.990",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476021,1735851049000,"fUST",-151.0,0.00021,2,"2025-01-02T20:50:49.000",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476022,1735851049009,"fUST",-151.0,0.00021005,2,"2025-01-02T20:50:49.009",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476023,1735851049020,"fUST",-257.717704,0.00021005,2,"2025-01-02T20:50:49.020",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476024,1735851049030,"fUST",-257.717704,0.00021005,2,"2025-01-02T20:50:49.030",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476025,1735851049039,"fUST",-151.0,0.00021005,2,"2025-01-02T20:50:49.039",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476026,1735851049049,"fUST",-284.794078,0.00021005,2,"2025-01-02T20:50:49.049",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476027,1735851049059,"fUST",-304.159792,0.00021005,2,"2025-01-02T20:50:49.059",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476028,1735851049068,"fUST",-304.159792,0.00021005,2,"2025-01-02T20:50:49.068",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476029,1735851049078,"fUST",-361.738629,0.00021005,2,"2025-01-02T20:50:49.078",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476030,1735851049087,"fUST",-361.738629,0.00021005,2,"2025-01-02T20:50:49.087",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476031,1735851049096,"fUST",-189.287417,0.00021005,2,"2025-01-02T20:50:49.096",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476032,1735851049106,"fUST",-189.287417,0.00021005,2,"2025-01-02T20:50:49.106",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476033,1735851049115,"fUST",-3000.0,0.0002101,2,"2025-01-02T20:50:49.115",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476034,1735851049125,"fUST",-1441.47313,0.0002101,2,"2025-01-02T20:50:49.125",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476035,1735851049135,"fUST",-1441.47313,0.0002101,2,"2025-01-02T20:50:49.135",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476036,1735851049144,"fUST",-151.0,0.0002101,2,"2025-01-02T20:50:49.144",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476037,1735851049154,"fUST",-566.016629,0.0002101,2,"2025-01-02T20:50:49.154",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476038,1735851049163,"fUST",-566.016629,0.0002101,2,"2025-01-02T20:50:49.163",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476039,1735851049173,"fUST",-3000.0,0.0002102,2,"2025-01-02T20:50:49.173",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476040,1735851049182,"fUST",-151.0,0.0002102,2,"2025-01-02T20:50:49.182",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476041,1735851049191,"fUST",-3000.0,0.0002103,2,"2025-01-02T20:50:49.191",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476042,1735851049201,"fUST",-151.0,0.0002103,2,"2025-01-02T20:50:49.201",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476043,1735851049210,"fUST",-151.0,0.0002103,2,"2025-01-02T20:50:49.210",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476044,1735851049220,"fUST",-7372.5684906,0.00021038,2,"2025-01-02T20:50:49.220",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476045,1735851049230,"fUST",-3000.0,0.0002104,2,"2025-01-02T20:50:49.230",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476046,1735851049240,"fUST",-3000.0,0.0002105,2,"2025-01-02T20:50:49.240",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476047,1735851049249,"fUST",-3000.0,0.0002106,2,"2025-01-02T20:50:49.249",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476048,1735851049259,"fUST",-3000.0,0.0002107,2,"2025-01-02T20:50:49.259",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476049,1735851049268,"fUST",-151.0,0.0002107,2,"2025-01-02T20:50:49.268",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476050,1735851049277,"fUST",-151.0,0.0002107,2,"2025-01-02T20:50:49.277",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476051,1735851049287,"fUST",-4661.754535,0.0002108,2,"2025-01-02T20:50:49.287",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476052,1735851049297,"fUST",-641.14818,0.0002108,2,"2025-01-02T20:50:49.297",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476053,1735851049307,"fUST",-641.14818,0.0002108,2,"2025-01-02T20:50:49.307",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476054,1735851049316,"fUST",-992.106506,0.0002108,2,"2025-01-02T20:50:49.316",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476055,1735851049326,"fUST",-151.0,0.0002108,2,"2025-01-02T20:50:49.326",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476056,1735851049336,"fUST",-992.106506,0.0002108,2,"2025-01-02T20:50:49.336",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476057,1735851049346,"fUST",-151.0,0.0002108,2,"2025-01-02T20:50:49.346",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476058,1735851049356,"fUST",-669.228697,0.0002108,2,"2025-01-02T20:50:49.356",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476059,1735851049365,"fUST",-669.228697,0.0002108,2,"2025-01-02T20:50:49.365",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476060,1735851049375,"fUST",-370.073377,0.0002108,2,"2025-01-02T20:50:49.375",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476061,1735851049384,"fUST",-370.073377,0.0002108,2,"2025-01-02T20:50:49.384",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476062,1735851049393,"fUST",-293.496054,0.0002108,2,"2025-01-02T20:50:49.393",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476063,1735851049402,"fUST",-293.496054,0.0002108,2,"2025-01-02T20:50:49.402",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476064,1735851049412,"fUST",-160.43041261,0.00021094,2,"2025-01-02T20:50:49.412",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476065,1735851049421,"fUST",-797.6229317,0.00021095,3,"2025-01-02T20:50:49.421",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476066,1735851049430,"fUST",-150.06,0.00021095,3,"2025-01-02T20:50:49.430",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476067,1735851049440,"fUST",-150.06,0.00021095,3,"2025-01-02T20:50:49.440",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476068,1735851049449,"fUST",-658.26747171,0.00021095,3,"2025-01-02T20:50:49.449",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476069,1735851049458,"fUST",-836.51919679,0.00021095,3,"2025-01-02T20:50:49.458",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476070,1735851049468,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.468",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476071,1735851049477,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.477",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476072,1735851049487,"fUST",-529.32399413,0.00021095,3,"2025-01-02T20:50:49.487",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476073,1735851049497,"fUST",-345.712151,0.00021095,2,"2025-01-02T20:50:49.497",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476074,1735851049506,"fUST",-180.293254,0.00021095,2,"2025-01-02T20:50:49.506",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476075,1735851049516,"fUST",-180.293254,0.00021095,2,"2025-01-02T20:50:49.516",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476076,1735851049525,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:49.525",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476077,1735851049535,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:49.535",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476078,1735851049630,"fUST",-182.583528,0.00021095,2,"2025-01-02T20:50:49.630",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476079,1735851049641,"fUST",-4921.59023,0.00021095,2,"2025-01-02T20:50:49.641",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476080,1735851049651,"fUST",-4921.59023,0.00021095,2,"2025-01-02T20:50:49.651",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476081,1735851049661,"fUST",-2290.830262,0.00021095,2,"2025-01-02T20:50:49.661",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476082,1735851049671,"fUST",-2290.830262,0.00021095,2,"2025-01-02T20:50:49.671",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476083,1735851049681,"fUST",-1000.543658,0.00021095,2,"2025-01-02T20:50:49.681",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476084,1735851049690,"fUST",-1000.543658,0.00021095,2,"2025-01-02T20:50:49.690",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476085,1735851049700,"fUST",-256.895038,0.00021095,2,"2025-01-02T20:50:49.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476086,1735851049710,"fUST",-256.895038,0.00021095,2,"2025-01-02T20:50:49.710",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476087,1735851049720,"fUST",-713.14,0.00021095,3,"2025-01-02T20:50:49.720",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476088,1735851049729,"fUST",-1078.172367,0.00021095,2,"2025-01-02T20:50:49.729",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476089,1735851049739,"fUST",-1078.172367,0.00021095,2,"2025-01-02T20:50:49.739",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476090,1735851049750,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:49.750",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476091,1735851049759,"fUST",-491.556627,0.00021095,2,"2025-01-02T20:50:49.759",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476092,1735851049769,"fUST",-491.556627,0.00021095,2,"2025-01-02T20:50:49.769",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476093,1735851049778,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.778",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476094,1735851049787,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.787",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476095,1735851049797,"fUST",-641.91,0.00021095,3,"2025-01-02T20:50:49.797",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476096,1735851049806,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.806",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476097,1735851049816,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.816",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476098,1735851049825,"fUST",-1205.270441,0.00021095,2,"2025-01-02T20:50:49.825",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476099,1735851049835,"fUST",-1205.270441,0.00021095,2,"2025-01-02T20:50:49.835",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476100,1735851049846,"fUST",-172.068991,0.00021095,2,"2025-01-02T20:50:49.846",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476101,1735851049857,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.857",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476102,1735851049866,"fUST",-1904.842293,0.00021095,2,"2025-01-02T20:50:49.866",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476103,1735851049876,"fUST",-1904.842293,0.00021095,2,"2025-01-02T20:50:49.876",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476104,1735851049886,"fUST",-536.97,0.00021095,3,"2025-01-02T20:50:49.886",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476105,1735851049896,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:49.896",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476106,1735851049906,"fUST",-14335.29,0.00021095,3,"2025-01-02T20:50:49.906",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476107,1735851049916,"fUST",-1213.81,0.00021095,3,"2025-01-02T20:50:49.916",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476108,1735851049926,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:49.926",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476109,1735851049937,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:49.937",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476110,1735851049949,"fUST",-3453.29,0.00021095,3,"2025-01-02T20:50:49.949",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476111,1735851049958,"fUST",-795.087862,0.00021095,2,"2025-01-02T20:50:49.958",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476112,1735851049968,"fUST",-795.087862,0.00021095,2,"2025-01-02T20:50:49.968",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476113,1735851049977,"fUST",-683.2,0.00021095,3,"2025-01-02T20:50:49.977",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476114,1735851049990,"fUST",-1552.34,0.00021095,3,"2025-01-02T20:50:49.990",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476115,1735851049999,"fUST",-633.84,0.00021095,3,"2025-01-02T20:50:49.999",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476116,1735851050009,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.009",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476117,1735851050019,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.019",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476118,1735851050028,"fUST",-1157.271128,0.00021095,2,"2025-01-02T20:50:50.028",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476119,1735851050038,"fUST",-1157.271128,0.00021095,2,"2025-01-02T20:50:50.038",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476120,1735851050047,"fUST",-548.78,0.00021095,3,"2025-01-02T20:50:50.047",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476121,1735851050057,"fUST",-631.51,0.00021095,2,"2025-01-02T20:50:50.057",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476122,1735851050066,"fUST",-967.16,0.00021095,3,"2025-01-02T20:50:50.066",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476123,1735851050075,"fUST",-2884.33,0.00021095,3,"2025-01-02T20:50:50.075",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476124,1735851050085,"fUST",-643.02,0.00021095,3,"2025-01-02T20:50:50.085",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476125,1735851050094,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.094",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476126,1735851050104,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:50.104",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476127,1735851050114,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.114",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476128,1735851050124,"fUST",-566.68,0.00021095,3,"2025-01-02T20:50:50.124",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476129,1735851050133,"fUST",-1039.17,0.00021095,3,"2025-01-02T20:50:50.133",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476130,1735851050143,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.143",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476131,1735851050152,"fUST",-3385.58,0.00021095,3,"2025-01-02T20:50:50.152",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476132,1735851050161,"fUST",-1666.93,0.00021095,3,"2025-01-02T20:50:50.161",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476133,1735851050170,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.170",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476134,1735851050179,"fUST",-1173.72,0.00021095,3,"2025-01-02T20:50:50.179",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476135,1735851050188,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:50.188",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476136,1735851050198,"fUST",-513.23,0.00021095,3,"2025-01-02T20:50:50.198",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476137,1735851050207,"fUST",-151.0,0.00021095,2,"2025-01-02T20:50:50.207",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476138,1735851050217,"fUST",-2064.1,0.00021095,3,"2025-01-02T20:50:50.217",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476139,1735851050226,"fUST",-437.29,0.00021095,3,"2025-01-02T20:50:50.226",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476140,1735851050240,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.240",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476141,1735851050249,"fUST",-500.0,0.00021095,3,"2025-01-02T20:50:50.249",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476142,1735851050258,"fUST",-180.396715,0.00021096,2,"2025-01-02T20:50:50.258",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476143,1735851050267,"fUST",-151.0,0.000211,3,"2025-01-02T20:50:50.267",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476144,1735851050276,"fUST",-164.903458,0.0002111,2,"2025-01-02T20:50:50.276",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476145,1735851050286,"fUST",-164.903458,0.0002111,2,"2025-01-02T20:50:50.286",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476146,1735851050295,"fUST",-248.604275,0.0002111,2,"2025-01-02T20:50:50.295",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476147,1735851050305,"fUST",-248.604275,0.0002111,2,"2025-01-02T20:50:50.305",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476148,1735851050314,"fUST",-7372.5684906,0.00021141,2,"2025-01-02T20:50:50.314",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476149,1735851050323,"fUST",-1441.47313,0.00021163,2,"2025-01-02T20:50:50.323",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476150,1735851050333,"fUST",-1441.47313,0.00021163,2,"2025-01-02T20:50:50.333",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476151,1735851050342,"fUST",-172.247392,0.00021163,2,"2025-01-02T20:50:50.342",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476152,1735851050351,"fUST",-156.612358,0.00021163,2,"2025-01-02T20:50:50.351",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476153,1735851050360,"fUST",-257.717704,0.00021163,2,"2025-01-02T20:50:50.360",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476154,1735851050370,"fUST",-257.717704,0.00021163,2,"2025-01-02T20:50:50.370",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476155,1735851050379,"fUST",-151.0,0.00021163,2,"2025-01-02T20:50:50.379",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476156,1735851050389,"fUST",-304.159792,0.00021163,2,"2025-01-02T20:50:50.389",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476157,1735851050398,"fUST",-304.159792,0.00021163,2,"2025-01-02T20:50:50.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476158,1735851050408,"fUST",-566.016629,0.00021163,2,"2025-01-02T20:50:50.408",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476159,1735851050417,"fUST",-566.016629,0.00021163,2,"2025-01-02T20:50:50.417",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476160,1735851050426,"fUST",-361.738629,0.00021163,2,"2025-01-02T20:50:50.426",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476161,1735851050435,"fUST",-361.738629,0.00021163,2,"2025-01-02T20:50:50.435",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476162,1735851050445,"fUST",-189.287417,0.00021163,2,"2025-01-02T20:50:50.445",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476163,1735851050454,"fUST",-189.287417,0.00021163,2,"2025-01-02T20:50:50.454",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476164,1735851050464,"fUST",-946.83120575,0.00021167,2,"2025-01-02T20:50:50.464",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476165,1735851050473,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.473",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476166,1735851050482,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.482",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476167,1735851050492,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.492",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476168,1735851050502,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.502",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476169,1735851050512,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.512",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476170,1735851050520,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.520",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476171,1735851050530,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.530",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476172,1735851050539,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.539",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476173,1735851050549,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.549",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476174,1735851050558,"fUST",-161.0,0.00021235,2,"2025-01-02T20:50:50.558",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476175,1735851050569,"fUST",-163.47,0.00021235,2,"2025-01-02T20:50:50.569",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476176,1735851050578,"fUST",-250.569,0.00021238,2,"2025-01-02T20:50:50.578",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476177,1735851050587,"fUST",-534.0,0.00021238,2,"2025-01-02T20:50:50.587",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476178,1735851050597,"fUST",-2087.0,0.00021238,2,"2025-01-02T20:50:50.597",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476179,1735851050607,"fUST",-2322.0,0.00021238,2,"2025-01-02T20:50:50.607",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476180,1735851050616,"fUST",-493.462,0.00021238,2,"2025-01-02T20:50:50.616",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476181,1735851050626,"fUST",-150.0,0.00021238,2,"2025-01-02T20:50:50.626",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476182,1735851050635,"fUST",-151.601,0.00021238,2,"2025-01-02T20:50:50.635",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476183,1735851050644,"fUST",-7372.5684906,0.00021245,2,"2025-01-02T20:50:50.644",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476184,1735851050654,"fUST",-151.0,0.00021245,2,"2025-01-02T20:50:50.654",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476185,1735851050663,"fUST",-151.0,0.00021245,2,"2025-01-02T20:50:50.663",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476186,1735851050673,"fUST",-465.03474211,0.00021271,2,"2025-01-02T20:50:50.673",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476187,1735851050682,"fUST",-197.0,0.00021278,2,"2025-01-02T20:50:50.682",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476188,1735851050691,"fUST",-180.396715,0.00021288,2,"2025-01-02T20:50:50.691",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476189,1735851050700,"fUST",-151.0,0.000213,3,"2025-01-02T20:50:50.700",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476190,1735851050709,"fUST",-151.0,0.00021321,2,"2025-01-02T20:50:50.709",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476191,1735851050719,"fUST",-151.0,0.00021321,2,"2025-01-02T20:50:50.719",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476192,1735851050728,"fUST",-946.83120575,0.00021339,2,"2025-01-02T20:50:50.728",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476193,1735851050738,"fUST",-293.496054,0.00021348,2,"2025-01-02T20:50:50.738",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476194,1735851050747,"fUST",-293.496054,0.00021348,2,"2025-01-02T20:50:50.747",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476195,1735851050756,"fUST",-7372.5684906,0.00021348,2,"2025-01-02T20:50:50.756",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476196,1735851050765,"fUST",-641.14818,0.00021368,2,"2025-01-02T20:50:50.765",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476197,1735851050775,"fUST",-641.14818,0.00021368,2,"2025-01-02T20:50:50.775",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476198,1735851050784,"fUST",-992.106506,0.00021368,2,"2025-01-02T20:50:50.784",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476199,1735851050793,"fUST",-151.0,0.00021368,2,"2025-01-02T20:50:50.793",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476200,1735851050803,"fUST",-992.106506,0.00021368,2,"2025-01-02T20:50:50.803",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476201,1735851050812,"fUST",-151.0,0.00021368,2,"2025-01-02T20:50:50.812",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476202,1735851050822,"fUST",-669.228697,0.00021368,2,"2025-01-02T20:50:50.822",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476203,1735851050831,"fUST",-669.228697,0.00021368,2,"2025-01-02T20:50:50.831",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476204,1735851050840,"fUST",-370.073377,0.00021368,2,"2025-01-02T20:50:50.840",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476205,1735851050849,"fUST",-370.073377,0.00021368,2,"2025-01-02T20:50:50.849",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476206,1735851050859,"fUST",-150.06,0.00021369,3,"2025-01-02T20:50:50.859",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476207,1735851050868,"fUST",-221.33909851,0.00021369,3,"2025-01-02T20:50:50.868",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476208,1735851050878,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:50.878",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476209,1735851050888,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:50.888",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476210,1735851050898,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:50.898",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476211,1735851050907,"fUST",-164.903458,0.00021369,2,"2025-01-02T20:50:50.907",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476212,1735851050916,"fUST",-164.903458,0.00021369,2,"2025-01-02T20:50:50.916",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476213,1735851050929,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:50.929",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476214,1735851050942,"fUST",-248.604275,0.00021369,2,"2025-01-02T20:50:50.942",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476215,1735851050954,"fUST",-248.604275,0.00021369,2,"2025-01-02T20:50:50.954",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476216,1735851050963,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:50.963",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476217,1735851050972,"fUST",-165.15366,0.00021369,2,"2025-01-02T20:50:50.972",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476218,1735851050983,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:50.983",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476219,1735851050994,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:50.994",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476220,1735851051004,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.004",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476221,1735851051014,"fUST",-286.14543,0.00021369,2,"2025-01-02T20:50:51.014",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476222,1735851051024,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.024",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476223,1735851051034,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.034",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476224,1735851051043,"fUST",-166.922029,0.00021369,2,"2025-01-02T20:50:51.043",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476225,1735851051053,"fUST",-4921.59023,0.00021369,2,"2025-01-02T20:50:51.053",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476226,1735851051062,"fUST",-4921.59023,0.00021369,2,"2025-01-02T20:50:51.062",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476227,1735851051071,"fUST",-1000.543658,0.00021369,2,"2025-01-02T20:50:51.071",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476228,1735851051080,"fUST",-1000.543658,0.00021369,2,"2025-01-02T20:50:51.080",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476229,1735851051090,"fUST",-256.895038,0.00021369,2,"2025-01-02T20:50:51.090",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476230,1735851051100,"fUST",-256.895038,0.00021369,2,"2025-01-02T20:50:51.100",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476231,1735851051110,"fUST",-713.14,0.00021369,3,"2025-01-02T20:50:51.110",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476232,1735851051119,"fUST",-1078.172367,0.00021369,2,"2025-01-02T20:50:51.119",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476233,1735851051128,"fUST",-1078.172367,0.00021369,2,"2025-01-02T20:50:51.128",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476234,1735851051137,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.137",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476235,1735851051147,"fUST",-491.556627,0.00021369,2,"2025-01-02T20:50:51.147",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476236,1735851051156,"fUST",-491.556627,0.00021369,2,"2025-01-02T20:50:51.156",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476237,1735851051166,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.166",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476238,1735851051175,"fUST",-251.34740292,0.00021369,3,"2025-01-02T20:50:51.175",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476239,1735851051186,"fUST",-641.91,0.00021369,3,"2025-01-02T20:50:51.186",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476240,1735851051197,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.197",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476241,1735851051206,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.206",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476242,1735851051216,"fUST",-1205.270441,0.00021369,2,"2025-01-02T20:50:51.216",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476243,1735851051225,"fUST",-1205.270441,0.00021369,2,"2025-01-02T20:50:51.225",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476244,1735851051234,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.234",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476245,1735851051246,"fUST",-1904.842293,0.00021369,2,"2025-01-02T20:50:51.246",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476246,1735851051255,"fUST",-1904.842293,0.00021369,2,"2025-01-02T20:50:51.255",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476247,1735851051264,"fUST",-536.97,0.00021369,3,"2025-01-02T20:50:51.264",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476248,1735851051273,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.273",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476249,1735851051283,"fUST",-14335.29,0.00021369,3,"2025-01-02T20:50:51.283",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476250,1735851051292,"fUST",-1213.81,0.00021369,3,"2025-01-02T20:50:51.292",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476251,1735851051303,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.303",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476252,1735851051313,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.313",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476253,1735851051322,"fUST",-3453.29,0.00021369,3,"2025-01-02T20:50:51.322",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476254,1735851051331,"fUST",-795.087862,0.00021369,2,"2025-01-02T20:50:51.331",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476255,1735851051341,"fUST",-795.087862,0.00021369,2,"2025-01-02T20:50:51.341",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476256,1735851051352,"fUST",-683.2,0.00021369,3,"2025-01-02T20:50:51.352",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476257,1735851051361,"fUST",-1552.34,0.00021369,3,"2025-01-02T20:50:51.361",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476258,1735851051371,"fUST",-633.84,0.00021369,3,"2025-01-02T20:50:51.371",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476259,1735851051380,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.380",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476260,1735851051389,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.389",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476261,1735851051398,"fUST",-1157.271128,0.00021369,2,"2025-01-02T20:50:51.398",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476262,1735851051407,"fUST",-1157.271128,0.00021369,2,"2025-01-02T20:50:51.407",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476263,1735851051417,"fUST",-548.78,0.00021369,3,"2025-01-02T20:50:51.417",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476264,1735851051513,"fUST",-631.51,0.00021369,2,"2025-01-02T20:50:51.513",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476265,1735851051523,"fUST",-967.16,0.00021369,3,"2025-01-02T20:50:51.523",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476266,1735851051533,"fUST",-2884.33,0.00021369,3,"2025-01-02T20:50:51.533",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476267,1735851051543,"fUST",-643.02,0.00021369,3,"2025-01-02T20:50:51.543",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476268,1735851051552,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.552",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476269,1735851051562,"fUST",-170.502654,0.00021369,2,"2025-01-02T20:50:51.562",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476270,1735851051574,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.574",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476271,1735851051583,"fUST",-566.68,0.00021369,3,"2025-01-02T20:50:51.583",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476272,1735851051592,"fUST",-1039.17,0.00021369,3,"2025-01-02T20:50:51.592",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476273,1735851051601,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.601",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476274,1735851051611,"fUST",-3385.58,0.00021369,3,"2025-01-02T20:50:51.611",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476275,1735851051620,"fUST",-1666.93,0.00021369,3,"2025-01-02T20:50:51.620",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476276,1735851051629,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.629",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476277,1735851051639,"fUST",-1173.72,0.00021369,3,"2025-01-02T20:50:51.639",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476278,1735851051650,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.650",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476279,1735851051659,"fUST",-513.23,0.00021369,3,"2025-01-02T20:50:51.659",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476280,1735851051668,"fUST",-151.0,0.00021369,2,"2025-01-02T20:50:51.668",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476281,1735851051678,"fUST",-2064.1,0.00021369,3,"2025-01-02T20:50:51.678",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476282,1735851051687,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.687",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476283,1735851051696,"fUST",-500.0,0.00021369,3,"2025-01-02T20:50:51.696",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476284,1735851051705,"fUST",-170.26107578,0.00021421,2,"2025-01-02T20:50:51.705",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476285,1735851051715,"fUST",-7372.5684906,0.00021452,2,"2025-01-02T20:50:51.715",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476286,1735851051724,"fUST",-151.0,0.00021479,2,"2025-01-02T20:50:51.724",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476287,1735851051733,"fUST",-151.0,0.00021479,2,"2025-01-02T20:50:51.733",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476288,1735851051745,"fUST",-2290.830262,0.00021479,2,"2025-01-02T20:50:51.745",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476289,1735851051754,"fUST",-2290.830262,0.00021479,2,"2025-01-02T20:50:51.754",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476290,1735851051763,"fUST",-1441.47313,0.00021479,2,"2025-01-02T20:50:51.763",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476291,1735851051772,"fUST",-1441.47313,0.00021479,2,"2025-01-02T20:50:51.772",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476292,1735851051781,"fUST",-257.717704,0.00021479,2,"2025-01-02T20:50:51.781",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476293,1735851051790,"fUST",-257.717704,0.00021479,2,"2025-01-02T20:50:51.790",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476294,1735851051800,"fUST",-151.0,0.00021479,2,"2025-01-02T20:50:51.800",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476295,1735851051809,"fUST",-566.016629,0.00021479,2,"2025-01-02T20:50:51.809",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476296,1735851051818,"fUST",-566.016629,0.00021479,2,"2025-01-02T20:50:51.818",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476297,1735851051827,"fUST",-180.396715,0.00021479,2,"2025-01-02T20:50:51.827",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476298,1735851051837,"fUST",-5300.0,0.000215,2,"2025-01-02T20:50:51.837",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476299,1735851051846,"fUST",-180.293254,0.000215,2,"2025-01-02T20:50:51.846",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476300,1735851051855,"fUST",-180.293254,0.000215,2,"2025-01-02T20:50:51.855",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476301,1735851051865,"fUST",-151.0,0.000215,2,"2025-01-02T20:50:51.865",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476302,1735851051874,"fUST",-151.0,0.000215,2,"2025-01-02T20:50:51.874",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476303,1735851051883,"fUST",-151.0,0.000215,4,"2025-01-02T20:50:51.883",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476304,1735851051892,"fUST",-304.159792,0.000215,2,"2025-01-02T20:50:51.892",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476305,1735851051902,"fUST",-304.159792,0.000215,2,"2025-01-02T20:50:51.902",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476306,1735851051913,"fUST",-361.738629,0.000215,2,"2025-01-02T20:50:51.913",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476307,1735851051923,"fUST",-361.738629,0.000215,2,"2025-01-02T20:50:51.923",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476308,1735851051933,"fUST",-151.0,0.000215,3,"2025-01-02T20:50:51.933",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476309,1735851051946,"fUST",-150.0,0.000215,2,"2025-01-02T20:50:51.946",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476310,1735851051956,"fUST",-151.0,0.00021503,2,"2025-01-02T20:50:51.956",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476311,1735851051965,"fUST",-277.157581,0.00021503,2,"2025-01-02T20:50:51.965",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476312,1735851051976,"fUST",-946.83120575,0.0002151,2,"2025-01-02T20:50:51.976",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476313,1735851051986,"fUST",-7372.5684906,0.00021555,2,"2025-01-02T20:50:51.986",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476314,1735851051998,"fUST",-587.0,0.00021562,2,"2025-01-02T20:50:51.998",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476315,1735851052009,"fUST",-626.26385889,0.000216,4,"2025-01-02T20:50:52.009",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476316,1735851052030,"fUST",-10509.29659183,0.000216,4,"2025-01-02T20:50:52.030",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476324,1735851233118,"fUST",11548.03781515,0.00014,2,"2025-01-02T20:53:53.118",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476325,1735851233152,"fUST",2351.96218485,0.00014,2,"2025-01-02T20:53:53.152",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476334,1735851698058,"fUST",1000.0,0.00025,120,"2025-01-02T21:01:38.058",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476337,1735851765230,"fUST",2625.0,0.00025,120,"2025-01-02T21:02:45.230",0.0002263,13.22,0.9856827768549756,302676763.2872902]
[347476342,1735851918365,"fUST",400.0,0.00013973,2,"2025-01-02T21:05:18.365",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476357,1735852234198,"fUST",-300.0,0.00018245,2,"2025-01-02T21:10:34.198",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476358,1735852234213,"fUST",-626.353,0.00018246,2,"2025-01-02T21:10:34.213",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476359,1735852234229,"fUST",-487.3331161,0.00018246,2,"2025-01-02T21:10:34.229",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476370,1735852237645,"fUST",-7545.44466278,0.00018246,2,"2025-01-02T21:10:37.645",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476371,1735852237658,"fUST",-16240.86922112,0.00018246,2,"2025-01-02T21:10:37.658",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476372,1735852237667,"fUST",-279.19491309,0.00019077,2,"2025-01-02T21:10:37.667",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476373,1735852237677,"fUST",-5164.75756255,0.00019147,2,"2025-01-02T21:10:37.677",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476374,1735852237686,"fUST",-500.0,0.00019177,3,"2025-01-02T21:10:37.686",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476375,1735852237697,"fUST",-278.263,0.00019177,2,"2025-01-02T21:10:37.697",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476376,1735852237710,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.710",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476377,1735852237721,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.721",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476378,1735852237731,"fUST",-227.09888189,0.00019178,2,"2025-01-02T21:10:37.731",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476379,1735852237740,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.740",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476380,1735852237751,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.751",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476381,1735852237760,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.760",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476382,1735852237770,"fUST",-197.55891307,0.00019178,2,"2025-01-02T21:10:37.770",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476383,1735852237779,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.779",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476384,1735852237789,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.789",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476385,1735852237798,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.798",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476386,1735852237808,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.808",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476387,1735852237818,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.818",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476388,1735852237827,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.827",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476389,1735852237836,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.836",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476390,1735852237845,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.845",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476391,1735852237855,"fUST",-159.7,0.00019178,2,"2025-01-02T21:10:37.855",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476392,1735852237864,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.864",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476393,1735852237874,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.874",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476394,1735852237883,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.883",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476395,1735852237893,"fUST",-175.2,0.00019178,2,"2025-01-02T21:10:37.893",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476396,1735852237903,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.903",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476397,1735852237913,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.913",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476398,1735852237923,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.923",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476399,1735852237933,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.933",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476400,1735852237943,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.943",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476401,1735852237952,"fUST",-692.91,0.00019178,2,"2025-01-02T21:10:37.952",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476402,1735852237963,"fUST",-635.40126605,0.00019178,2,"2025-01-02T21:10:37.963",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476403,1735852237972,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.972",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476404,1735852237981,"fUST",-12543.38,0.00019178,2,"2025-01-02T21:10:37.981",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476405,1735852237990,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.990",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476406,1735852237999,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:37.999",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476407,1735852238009,"fUST",-498.7019002,0.00019178,2,"2025-01-02T21:10:38.009",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476408,1735852238021,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.021",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476409,1735852238030,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.030",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476410,1735852238040,"fUST",-1806.09,0.00019178,2,"2025-01-02T21:10:38.040",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476411,1735852238049,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.049",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476412,1735852238059,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.059",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476413,1735852238068,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.068",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476414,1735852238078,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.078",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476415,1735852238087,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.087",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476416,1735852238096,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.096",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476417,1735852238106,"fUST",-3021.63,0.00019178,2,"2025-01-02T21:10:38.106",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476418,1735852238115,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.115",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476419,1735852238124,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.124",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476420,1735852238134,"fUST",-597.8,0.00019178,2,"2025-01-02T21:10:38.134",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476421,1735852238143,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.143",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476422,1735852238152,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.152",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476423,1735852238162,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.162",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476424,1735852238171,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.171",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476425,1735852238180,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.180",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476426,1735852238189,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.189",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476427,1735852238199,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.199",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476428,1735852238209,"fUST",-554.61,0.00019178,2,"2025-01-02T21:10:38.209",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476429,1735852238219,"fUST",-1358.3,0.00019178,2,"2025-01-02T21:10:38.219",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476430,1735852238228,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.228",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476431,1735852238237,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.237",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476432,1735852238247,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.247",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476433,1735852238260,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.260",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476434,1735852238270,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.270",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476435,1735852238279,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.279",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476436,1735852238291,"fUST",-339.28231209,0.00019178,2,"2025-01-02T21:10:38.291",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476437,1735852238302,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.302",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476438,1735852238312,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.312",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476439,1735852238322,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.322",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476440,1735852238334,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.334",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476441,1735852238344,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.344",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476442,1735852238358,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.358",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476443,1735852238369,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.369",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476444,1735852238379,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.379",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476445,1735852238388,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.388",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476446,1735852238398,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.398",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476447,1735852238408,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.408",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476448,1735852238419,"fUST",-2523.79,0.00019178,2,"2025-01-02T21:10:38.419",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476449,1735852238430,"fUST",-2523.79,0.00019178,2,"2025-01-02T21:10:38.430",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476450,1735852238440,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.440",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476451,1735852238449,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.449",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476452,1735852238459,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.459",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476453,1735852238470,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.470",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476454,1735852238479,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.479",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476455,1735852238488,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.488",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476456,1735852238497,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.497",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476457,1735852238506,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.506",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476458,1735852238515,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.515",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476459,1735852238525,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.525",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476460,1735852238534,"fUST",-1062.08,0.00019178,2,"2025-01-02T21:10:38.534",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476461,1735852238542,"fUST",-503.91869497,0.00019178,2,"2025-01-02T21:10:38.542",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476462,1735852238552,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.552",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476463,1735852238562,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.562",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476464,1735852238572,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.572",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476465,1735852238581,"fUST",-552.57,0.00019178,2,"2025-01-02T21:10:38.581",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476466,1735852238591,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.591",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476467,1735852238601,"fUST",-846.26,0.00019178,2,"2025-01-02T21:10:38.601",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476468,1735852238614,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.614",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476469,1735852238624,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.624",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476470,1735852238635,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.635",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476471,1735852238647,"fUST",-200.32926924,0.00019178,2,"2025-01-02T21:10:38.647",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476472,1735852238657,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.657",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476473,1735852238666,"fUST",-2962.38,0.00019178,2,"2025-01-02T21:10:38.666",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476474,1735852238676,"fUST",-562.64,0.00019178,2,"2025-01-02T21:10:38.676",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476475,1735852238687,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.687",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476476,1735852238704,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.704",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476477,1735852238716,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.716",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476478,1735852238726,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.726",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476479,1735852238736,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.736",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476480,1735852238747,"fUST",-909.27,0.00019178,2,"2025-01-02T21:10:38.747",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476481,1735852238756,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.756",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476482,1735852238766,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.766",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476483,1735852238775,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.775",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476484,1735852238784,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.784",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476485,1735852238794,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.794",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476486,1735852238803,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.803",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476487,1735852238813,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.813",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476488,1735852238822,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.822",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476489,1735852238831,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.831",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476490,1735852238841,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.841",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476491,1735852238850,"fUST",-590.56354788,0.00019178,2,"2025-01-02T21:10:38.850",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476492,1735852238859,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.859",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476493,1735852238869,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.869",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476494,1735852238878,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.878",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476495,1735852238887,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.887",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476496,1735852238896,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.896",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476497,1735852238905,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.905",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476498,1735852238915,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.915",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476499,1735852238924,"fUST",-1458.56,0.00019178,2,"2025-01-02T21:10:38.924",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476500,1735852238934,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.934",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476501,1735852238943,"fUST",-508.75,0.00019178,2,"2025-01-02T21:10:38.943",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476502,1735852238952,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.952",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476503,1735852238962,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.962",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476504,1735852238971,"fUST",-501.39596302,0.00019178,2,"2025-01-02T21:10:38.971",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476505,1735852238980,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:38.980",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476506,1735852238990,"fUST",-1027.01,0.00019178,2,"2025-01-02T21:10:38.990",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476507,1735852239001,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.001",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476508,1735852239011,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.011",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476509,1735852239020,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.020",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476510,1735852239030,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.030",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476511,1735852239040,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.040",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476512,1735852239049,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.049",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476513,1735852239058,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.058",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476514,1735852239067,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.067",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476515,1735852239076,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.076",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476516,1735852239085,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.085",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476517,1735852239094,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.094",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476518,1735852239103,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.103",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476519,1735852239113,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.113",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476520,1735852239123,"fUST",-801.15,0.00019178,2,"2025-01-02T21:10:39.123",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476521,1735852239132,"fUST",-633.57463747,0.00019178,2,"2025-01-02T21:10:39.132",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476522,1735852239142,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.142",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476523,1735852239151,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:39.151",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476524,1735852239161,"fUST",-153.05,0.00019178,2,"2025-01-02T21:10:39.161",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476525,1735852239170,"fUST",-170.911887,0.00019178,2,"2025-01-02T21:10:39.170",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476526,1735852239180,"fUST",-500.0,0.00019451,3,"2025-01-02T21:10:39.180",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476527,1735852239189,"fUST",-380.44,0.00019452,3,"2025-01-02T21:10:39.189",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476528,1735852239198,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.198",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476529,1735852239207,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.207",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476530,1735852239217,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.217",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476531,1735852239226,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.226",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476532,1735852239236,"fUST",-300.00458848,0.00019452,3,"2025-01-02T21:10:39.236",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476533,1735852239246,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.246",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476535,1735852239257,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.257",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476536,1735852239266,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.266",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476537,1735852239275,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.275",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476538,1735852239284,"fUST",-499.33397185,0.00019452,3,"2025-01-02T21:10:39.284",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476539,1735852239295,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.295",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476540,1735852239304,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.304",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476541,1735852239313,"fUST",-587.06731227,0.00019452,3,"2025-01-02T21:10:39.313",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476542,1735852239325,"fUST",-692.91,0.00019452,3,"2025-01-02T21:10:39.325",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476543,1735852239335,"fUST",-12543.38,0.00019452,3,"2025-01-02T21:10:39.335",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476544,1735852239345,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.345",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476545,1735852239354,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.354",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476546,1735852239363,"fUST",-1806.09,0.00019452,3,"2025-01-02T21:10:39.363",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476547,1735852239372,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.372",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476548,1735852239382,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.382",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476549,1735852239391,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.391",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476550,1735852239401,"fUST",-3021.63,0.00019452,3,"2025-01-02T21:10:39.401",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476551,1735852239410,"fUST",-597.8,0.00019452,3,"2025-01-02T21:10:39.410",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476552,1735852239419,"fUST",-554.61,0.00019452,3,"2025-01-02T21:10:39.419",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476553,1735852239429,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.429",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476554,1735852239439,"fUST",-1358.3,0.00019452,3,"2025-01-02T21:10:39.439",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476555,1735852239448,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.448",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476556,1735852239457,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.457",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476557,1735852239466,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.466",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476558,1735852239475,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.475",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476559,1735852239485,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.485",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476560,1735852239494,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.494",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476561,1735852239503,"fUST",-2523.79,0.00019452,3,"2025-01-02T21:10:39.503",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476562,1735852239511,"fUST",-2523.79,0.00019452,3,"2025-01-02T21:10:39.511",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476563,1735852239521,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.521",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476564,1735852239530,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.530",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476565,1735852239540,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.540",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476566,1735852239549,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.549",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476567,1735852239558,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.558",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476568,1735852239567,"fUST",-1062.08,0.00019452,3,"2025-01-02T21:10:39.567",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476569,1735852239577,"fUST",-550.37349741,0.00019452,3,"2025-01-02T21:10:39.577",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476570,1735852239587,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.587",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476571,1735852239596,"fUST",-506.05334027,0.00019452,3,"2025-01-02T21:10:39.596",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476572,1735852239606,"fUST",-552.57,0.00019452,2,"2025-01-02T21:10:39.606",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476573,1735852239615,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.615",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476574,1735852239625,"fUST",-846.26,0.00019452,3,"2025-01-02T21:10:39.625",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476575,1735852239634,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.634",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476576,1735852239643,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.643",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476577,1735852239653,"fUST",-2962.38,0.00019452,3,"2025-01-02T21:10:39.653",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476578,1735852239662,"fUST",-562.64,0.00019452,3,"2025-01-02T21:10:39.662",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476579,1735852239672,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.672",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476580,1735852239682,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.682",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476581,1735852239691,"fUST",-909.27,0.00019452,3,"2025-01-02T21:10:39.691",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476582,1735852239700,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.700",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476583,1735852239709,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.709",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476584,1735852239719,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.719",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476585,1735852239728,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.728",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476586,1735852239737,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.737",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476587,1735852239746,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.746",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476588,1735852239756,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.756",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476589,1735852239772,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.772",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476590,1735852239781,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.781",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476591,1735852239790,"fUST",-1458.56,0.00019452,3,"2025-01-02T21:10:39.790",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476592,1735852239799,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.799",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476593,1735852239808,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.808",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476594,1735852239817,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.817",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476595,1735852239827,"fUST",-1027.01,0.00019452,3,"2025-01-02T21:10:39.827",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476596,1735852239836,"fUST",-513.99541696,0.00019452,3,"2025-01-02T21:10:39.836",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476597,1735852239845,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.845",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476598,1735852239854,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.854",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476599,1735852239863,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.863",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476600,1735852239873,"fUST",-284.81273788,0.00019452,3,"2025-01-02T21:10:39.873",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476601,1735852239883,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.883",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476602,1735852239892,"fUST",-500.0,0.00019452,3,"2025-01-02T21:10:39.892",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476603,1735852239901,"fUST",-801.15,0.00019452,3,"2025-01-02T21:10:39.901",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476604,1735852239911,"fUST",-279.19491303,0.0001957,2,"2025-01-02T21:10:39.911",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476605,1735852239920,"fUST",-1078.58166767,0.00019626,2,"2025-01-02T21:10:39.920",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476607,1735852239929,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:39.929",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476609,1735852239939,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:39.939",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476610,1735852239948,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:39.948",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476611,1735852239957,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:39.957",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476613,1735852239967,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:39.967",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476615,1735852239976,"fUST",-292.74812624,0.00019725,2,"2025-01-02T21:10:39.976",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476616,1735852239986,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:39.986",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476617,1735852239995,"fUST",-330.62702155,0.00019725,2,"2025-01-02T21:10:39.995",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476618,1735852240005,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:40.005",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476619,1735852240014,"fUST",-500.0,0.00019725,2,"2025-01-02T21:10:40.014",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476620,1735852240023,"fUST",-496.32028335,0.00019725,2,"2025-01-02T21:10:40.023",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476621,1735852240032,"fUST",-500.0,0.00019725,3,"2025-01-02T21:10:40.032",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476622,1735852240042,"fUST",-500.0,0.00019725,3,"2025-01-02T21:10:40.042",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476623,1735852240053,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.053",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476625,1735852240063,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.063",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476626,1735852240072,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.072",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476627,1735852240082,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.082",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476628,1735852240091,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.091",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476629,1735852240101,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.101",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476630,1735852240110,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.110",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476631,1735852240119,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.119",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476632,1735852240129,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.129",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476633,1735852240138,"fUST",-692.91,0.00019726,3,"2025-01-02T21:10:40.138",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476634,1735852240147,"fUST",-12543.38,0.00019726,3,"2025-01-02T21:10:40.147",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476635,1735852240157,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.157",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476636,1735852240166,"fUST",-1806.09,0.00019726,3,"2025-01-02T21:10:40.166",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476637,1735852240175,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.175",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476638,1735852240185,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.185",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476639,1735852240194,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.194",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476640,1735852240204,"fUST",-3021.63,0.00019726,3,"2025-01-02T21:10:40.204",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476641,1735852240213,"fUST",-597.8,0.00019726,3,"2025-01-02T21:10:40.213",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476642,1735852240222,"fUST",-554.61,0.00019726,3,"2025-01-02T21:10:40.222",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476643,1735852240232,"fUST",-1358.3,0.00019726,3,"2025-01-02T21:10:40.232",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476644,1735852240241,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.241",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476645,1735852240252,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.252",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476646,1735852240262,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.262",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476647,1735852240271,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.271",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476648,1735852240281,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.281",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476649,1735852240291,"fUST",-2523.79,0.00019726,3,"2025-01-02T21:10:40.291",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476650,1735852240300,"fUST",-495.69,0.00019726,3,"2025-01-02T21:10:40.300",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476651,1735852240309,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.309",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476652,1735852240319,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.319",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476653,1735852240328,"fUST",-1062.08,0.00019726,3,"2025-01-02T21:10:40.328",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476654,1735852240338,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.338",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476655,1735852240347,"fUST",-552.57,0.00019726,2,"2025-01-02T21:10:40.347",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476656,1735852240357,"fUST",-846.26,0.00019726,3,"2025-01-02T21:10:40.357",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476657,1735852240367,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.367",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476658,1735852240376,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.376",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476659,1735852240386,"fUST",-2962.38,0.00019726,3,"2025-01-02T21:10:40.386",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476660,1735852240395,"fUST",-562.64,0.00019726,3,"2025-01-02T21:10:40.395",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476661,1735852240404,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.404",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476662,1735852240414,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.414",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476663,1735852240424,"fUST",-909.27,0.00019726,3,"2025-01-02T21:10:40.424",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476664,1735852240434,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.434",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476665,1735852240443,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.443",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476666,1735852240453,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.453",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476667,1735852240462,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.462",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476668,1735852240471,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.471",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476669,1735852240480,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.480",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476670,1735852240490,"fUST",-468.03186624,0.00019726,3,"2025-01-02T21:10:40.490",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476671,1735852240499,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.499",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476674,1735852240615,"fUST",-1458.56,0.00019726,3,"2025-01-02T21:10:40.615",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476675,1735852240625,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.625",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476676,1735852240635,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.635",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476677,1735852240644,"fUST",-1027.01,0.00019726,3,"2025-01-02T21:10:40.644",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476678,1735852240654,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.654",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476679,1735852240664,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.664",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476680,1735852240674,"fUST",-500.0,0.00019726,3,"2025-01-02T21:10:40.674",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476681,1735852240684,"fUST",-1078.58166765,0.00019892,2,"2025-01-02T21:10:40.684",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476682,1735852240693,"fUST",-4915.04566065,0.000199,2,"2025-01-02T21:10:40.693",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476683,1735852240702,"fUST",-420.0,0.00019903,2,"2025-01-02T21:10:40.702",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476684,1735852240711,"fUST",-486.95366632,0.00019999,5,"2025-01-02T21:10:40.711",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476685,1735852240720,"fUST",-500.0,0.00019999,3,"2025-01-02T21:10:40.720",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476686,1735852240729,"fUST",-12774.0,0.0002,2,"2025-01-02T21:10:40.729",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476687,1735852240738,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.738",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476688,1735852240748,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.748",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476689,1735852240759,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.759",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476690,1735852240769,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.769",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476691,1735852240778,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.778",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476692,1735852240788,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.788",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476693,1735852240797,"fUST",-433.0,0.0002,3,"2025-01-02T21:10:40.797",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476694,1735852240806,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.806",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476695,1735852240816,"fUST",-692.91,0.0002,3,"2025-01-02T21:10:40.816",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476696,1735852240825,"fUST",-12543.38,0.0002,3,"2025-01-02T21:10:40.825",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476697,1735852240834,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.834",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476698,1735852240843,"fUST",-1806.09,0.0002,3,"2025-01-02T21:10:40.843",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476699,1735852240851,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.851",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476700,1735852240861,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.861",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476701,1735852240869,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.869",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476702,1735852240879,"fUST",-3021.63,0.0002,3,"2025-01-02T21:10:40.879",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476703,1735852240888,"fUST",-597.8,0.0002,3,"2025-01-02T21:10:40.888",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476704,1735852240897,"fUST",-554.61,0.0002,3,"2025-01-02T21:10:40.897",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476705,1735852240906,"fUST",-1358.3,0.0002,3,"2025-01-02T21:10:40.906",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476706,1735852240916,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.916",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476707,1735852240926,"fUST",-221.71773587,0.0002,3,"2025-01-02T21:10:40.926",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476708,1735852240935,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.935",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476709,1735852240945,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.945",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476710,1735852240955,"fUST",-2523.79,0.0002,3,"2025-01-02T21:10:40.955",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476711,1735852240966,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.966",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476712,1735852240975,"fUST",-1062.08,0.0002,3,"2025-01-02T21:10:40.975",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476713,1735852240984,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:40.984",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476714,1735852240994,"fUST",-552.57,0.0002,2,"2025-01-02T21:10:40.994",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476715,1735852241003,"fUST",-846.26,0.0002,3,"2025-01-02T21:10:41.003",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476716,1735852241012,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.012",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476717,1735852241021,"fUST",-2962.38,0.0002,3,"2025-01-02T21:10:41.021",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476718,1735852241031,"fUST",-562.64,0.0002,3,"2025-01-02T21:10:41.031",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476719,1735852241040,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.040",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476720,1735852241050,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.050",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476721,1735852241059,"fUST",-909.27,0.0002,3,"2025-01-02T21:10:41.059",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476722,1735852241069,"fUST",-166.64,0.0002,3,"2025-01-02T21:10:41.069",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476723,1735852241078,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.078",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476724,1735852241087,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.087",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476725,1735852241096,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.096",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476726,1735852241105,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.105",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476727,1735852241115,"fUST",-1458.56,0.0002,3,"2025-01-02T21:10:41.115",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476728,1735852241124,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.124",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476729,1735852241135,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.135",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476730,1735852241144,"fUST",-1027.01,0.0002,3,"2025-01-02T21:10:41.144",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476731,1735852241154,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.154",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476732,1735852241163,"fUST",-500.0,0.0002,3,"2025-01-02T21:10:41.163",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476733,1735852241173,"fUST",-4915.0456604,0.00020003,2,"2025-01-02T21:10:41.173",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476734,1735852241183,"fUST",-279.19491303,0.00020063,2,"2025-01-02T21:10:41.183",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476735,1735852241194,"fUST",-4915.0456604,0.00020107,2,"2025-01-02T21:10:41.194",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476736,1735852241203,"fUST",-311.140936,0.00020107,2,"2025-01-02T21:10:41.203",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476737,1735852241214,"fUST",-311.140936,0.00020107,2,"2025-01-02T21:10:41.214",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476738,1735852241223,"fUST",-535.382958,0.00020107,2,"2025-01-02T21:10:41.223",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476739,1735852241232,"fUST",-535.382958,0.00020107,2,"2025-01-02T21:10:41.232",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476740,1735852241243,"fUST",-1078.58166765,0.00020158,2,"2025-01-02T21:10:41.243",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476741,1735852241256,"fUST",-153.0,0.00020164,2,"2025-01-02T21:10:41.256",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476742,1735852241266,"fUST",-153.0,0.00020164,2,"2025-01-02T21:10:41.266",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476743,1735852241276,"fUST",-214.4778337,0.00020164,2,"2025-01-02T21:10:41.276",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476744,1735852241288,"fUST",-153.6137553,0.00020164,2,"2025-01-02T21:10:41.288",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476745,1735852241297,"fUST",-214.4778337,0.00020164,2,"2025-01-02T21:10:41.297",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476746,1735852241307,"fUST",-214.4778337,0.00020164,2,"2025-01-02T21:10:41.307",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476747,1735852241318,"fUST",-153.0,0.00020164,2,"2025-01-02T21:10:41.318",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476748,1735852241329,"fUST",-153.6137553,0.00020164,2,"2025-01-02T21:10:41.329",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476749,1735852241340,"fUST",-4915.0456604,0.0002021,2,"2025-01-02T21:10:41.340",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476750,1735852241351,"fUST",-500.0,0.00020272,3,"2025-01-02T21:10:41.351",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476751,1735852241361,"fUST",-151.0,0.00020273,2,"2025-01-02T21:10:41.361",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476752,1735852241371,"fUST",-151.0,0.00020273,2,"2025-01-02T21:10:41.371",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476753,1735852241382,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.382",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476754,1735852241392,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.392",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476755,1735852241401,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.401",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476756,1735852241411,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.411",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476757,1735852241421,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.421",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476758,1735852241431,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.431",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476759,1735852241441,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.441",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476760,1735852241451,"fUST",-692.91,0.00020273,3,"2025-01-02T21:10:41.451",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476761,1735852241460,"fUST",-12543.38,0.00020273,3,"2025-01-02T21:10:41.460",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476762,1735852241470,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.470",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476763,1735852241479,"fUST",-1806.09,0.00020273,3,"2025-01-02T21:10:41.479",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476764,1735852241488,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.488",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476765,1735852241497,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.497",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476766,1735852241506,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.506",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476767,1735852241515,"fUST",-3021.63,0.00020273,3,"2025-01-02T21:10:41.515",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476768,1735852241525,"fUST",-597.8,0.00020273,3,"2025-01-02T21:10:41.525",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476769,1735852241534,"fUST",-554.61,0.00020273,3,"2025-01-02T21:10:41.534",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476770,1735852241543,"fUST",-1358.3,0.00020273,3,"2025-01-02T21:10:41.543",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476771,1735852241552,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.552",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476772,1735852241562,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.562",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476773,1735852241572,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.572",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476774,1735852241582,"fUST",-2523.79,0.00020273,3,"2025-01-02T21:10:41.582",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476775,1735852241591,"fUST",-499.0,0.00020273,2,"2025-01-02T21:10:41.591",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476776,1735852241600,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.600",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476777,1735852241609,"fUST",-1062.08,0.00020273,3,"2025-01-02T21:10:41.609",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476778,1735852241618,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.618",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476779,1735852241627,"fUST",-552.57,0.00020273,2,"2025-01-02T21:10:41.627",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476780,1735852241638,"fUST",-846.26,0.00020273,3,"2025-01-02T21:10:41.638",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476781,1735852241647,"fUST",-2962.38,0.00020273,3,"2025-01-02T21:10:41.647",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476782,1735852241656,"fUST",-562.64,0.00020273,3,"2025-01-02T21:10:41.656",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476783,1735852241666,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.666",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476784,1735852241675,"fUST",-381.56431933,0.00020273,3,"2025-01-02T21:10:41.675",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476785,1735852241684,"fUST",-909.27,0.00020273,3,"2025-01-02T21:10:41.684",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476786,1735852241694,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.694",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476787,1735852241703,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.703",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476788,1735852241712,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.712",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476789,1735852241721,"fUST",-339.34,0.00020273,3,"2025-01-02T21:10:41.721",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476790,1735852241731,"fUST",-1458.56,0.00020273,3,"2025-01-02T21:10:41.731",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476791,1735852241740,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.740",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476792,1735852241750,"fUST",-1027.01,0.00020273,3,"2025-01-02T21:10:41.750",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476793,1735852241759,"fUST",-592.46,0.00020273,3,"2025-01-02T21:10:41.759",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476794,1735852241769,"fUST",-500.0,0.00020273,3,"2025-01-02T21:10:41.769",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476795,1735852241778,"fUST",-500.0,0.00020299,3,"2025-01-02T21:10:41.778",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476796,1735852241786,"fUST",-307.639044,0.000203,2,"2025-01-02T21:10:41.786",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476797,1735852241795,"fUST",-307.639044,0.000203,2,"2025-01-02T21:10:41.795",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476798,1735852241805,"fUST",-311.140936,0.000203,2,"2025-01-02T21:10:41.805",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476799,1735852241814,"fUST",-311.140936,0.000203,2,"2025-01-02T21:10:41.814",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476800,1735852241823,"fUST",-1374.498157,0.000203,2,"2025-01-02T21:10:41.823",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476801,1735852241833,"fUST",-1374.498157,0.000203,2,"2025-01-02T21:10:41.833",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476802,1735852241842,"fUST",-535.382958,0.000203,2,"2025-01-02T21:10:41.842",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476803,1735852241851,"fUST",-535.382958,0.000203,2,"2025-01-02T21:10:41.851",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476804,1735852241861,"fUST",-4915.0456604,0.00020314,2,"2025-01-02T21:10:41.861",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476805,1735852241870,"fUST",-156.3,0.00020329,5,"2025-01-02T21:10:41.870",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476806,1735852241879,"fUST",-151.0,0.00020363,2,"2025-01-02T21:10:41.879",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476807,1735852241888,"fUST",-151.0,0.00020363,2,"2025-01-02T21:10:41.888",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476808,1735852241898,"fUST",-4915.0456604,0.00020417,2,"2025-01-02T21:10:41.898",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476809,1735852241907,"fUST",-1078.58166765,0.00020424,2,"2025-01-02T21:10:41.907",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476810,1735852241917,"fUST",-400.0,0.00020447,2,"2025-01-02T21:10:41.917",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476811,1735852241926,"fUST",-394.0,0.00020476,2,"2025-01-02T21:10:41.926",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476812,1735852241936,"fUST",-3448.0021065,0.000205,2,"2025-01-02T21:10:41.936",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476813,1735852241945,"fUST",-150.0,0.000205,2,"2025-01-02T21:10:41.945",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476814,1735852241955,"fUST",-741.369,0.0002052,2,"2025-01-02T21:10:41.955",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476815,1735852241963,"fUST",-180.396716,0.00020521,2,"2025-01-02T21:10:41.963",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476816,1735852241973,"fUST",-4915.0456604,0.00020521,2,"2025-01-02T21:10:41.973",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476817,1735852241982,"fUST",-307.639044,0.00020547,2,"2025-01-02T21:10:41.982",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476818,1735852241992,"fUST",-307.639044,0.00020547,2,"2025-01-02T21:10:41.992",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476819,1735852242001,"fUST",-311.140936,0.00020547,2,"2025-01-02T21:10:42.001",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476820,1735852242011,"fUST",-311.140936,0.00020547,2,"2025-01-02T21:10:42.011",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476821,1735852242020,"fUST",-1374.498157,0.00020547,2,"2025-01-02T21:10:42.020",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476822,1735852242029,"fUST",-1374.498157,0.00020547,2,"2025-01-02T21:10:42.029",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476823,1735852242039,"fUST",-535.382958,0.00020547,2,"2025-01-02T21:10:42.039",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476824,1735852242048,"fUST",-535.382958,0.00020547,2,"2025-01-02T21:10:42.048",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476825,1735852242057,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.057",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476826,1735852242067,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.067",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476827,1735852242076,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.076",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476828,1735852242086,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.086",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476829,1735852242095,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.095",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476830,1735852242104,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.104",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476831,1735852242114,"fUST",-692.91,0.00020547,3,"2025-01-02T21:10:42.114",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476832,1735852242124,"fUST",-12543.38,0.00020547,3,"2025-01-02T21:10:42.124",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476833,1735852242134,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.134",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476834,1735852242143,"fUST",-1806.09,0.00020547,3,"2025-01-02T21:10:42.143",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476835,1735852242153,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.153",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476836,1735852242162,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.162",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476837,1735852242172,"fUST",-541.18723672,0.00020547,3,"2025-01-02T21:10:42.172",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476838,1735852242181,"fUST",-3021.63,0.00020547,3,"2025-01-02T21:10:42.181",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476839,1735852242191,"fUST",-597.8,0.00020547,3,"2025-01-02T21:10:42.191",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476840,1735852242200,"fUST",-554.61,0.00020547,3,"2025-01-02T21:10:42.200",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476841,1735852242210,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.210",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476842,1735852242218,"fUST",-1358.3,0.00020547,3,"2025-01-02T21:10:42.218",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476843,1735852242228,"fUST",-212.3175872,0.00020547,3,"2025-01-02T21:10:42.228",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476844,1735852242242,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.242",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476845,1735852242255,"fUST",-2523.79,0.00020547,3,"2025-01-02T21:10:42.255",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476846,1735852242264,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.264",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476847,1735852242274,"fUST",-1062.08,0.00020547,3,"2025-01-02T21:10:42.274",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476849,1735852242285,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.285",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476850,1735852242296,"fUST",-552.57,0.00020547,2,"2025-01-02T21:10:42.296",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476851,1735852242307,"fUST",-846.26,0.00020547,3,"2025-01-02T21:10:42.307",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476852,1735852242317,"fUST",-562.64,0.00020547,3,"2025-01-02T21:10:42.317",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476853,1735852242327,"fUST",-2962.38,0.00020547,3,"2025-01-02T21:10:42.327",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476854,1735852242336,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.336",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476855,1735852242345,"fUST",-909.27,0.00020547,3,"2025-01-02T21:10:42.345",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476856,1735852242355,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.355",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476857,1735852242364,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.364",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476858,1735852242373,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.373",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476859,1735852242383,"fUST",-1458.56,0.00020547,3,"2025-01-02T21:10:42.383",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476860,1735852242394,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.394",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476861,1735852242403,"fUST",-1027.01,0.00020547,3,"2025-01-02T21:10:42.403",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476862,1735852242413,"fUST",-279.19491303,0.00020556,2,"2025-01-02T21:10:42.413",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476863,1735852242422,"fUST",-156.3,0.00020592,6,"2025-01-02T21:10:42.422",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476864,1735852242431,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.431",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476865,1735852242441,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.441",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476866,1735852242450,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.450",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476867,1735852242459,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.459",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476868,1735852242469,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.469",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476869,1735852242479,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.479",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476870,1735852242488,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.488",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476871,1735852242498,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.498",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476872,1735852242508,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.508",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476873,1735852242518,"fUST",-565.47,0.000206,7,"2025-01-02T21:10:42.518",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476874,1735852242527,"fUST",-151.0,0.000206,2,"2025-01-02T21:10:42.527",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476875,1735852242536,"fUST",-500.0,0.000206,7,"2025-01-02T21:10:42.536",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476876,1735852242545,"fUST",-249.741626,0.000206,2,"2025-01-02T21:10:42.545",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476877,1735852242555,"fUST",-151.0,0.00020624,2,"2025-01-02T21:10:42.555",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476879,1735852242564,"fUST",-4915.0456604,0.00020624,2,"2025-01-02T21:10:42.564",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476880,1735852242575,"fUST",-1078.58166765,0.0002069,2,"2025-01-02T21:10:42.575",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476881,1735852242584,"fUST",-568.09872345,0.0002069,2,"2025-01-02T21:10:42.584",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476882,1735852242595,"fUST",-151.0,0.000207,4,"2025-01-02T21:10:42.595",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476883,1735852242604,"fUST",-4915.0456604,0.00020728,2,"2025-01-02T21:10:42.604",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476884,1735852242614,"fUST",-373.08824713,0.00020789,2,"2025-01-02T21:10:42.614",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476885,1735852242623,"fUST",-500.0,0.00020789,2,"2025-01-02T21:10:42.623",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476886,1735852242633,"fUST",-500.0,0.00020789,2,"2025-01-02T21:10:42.633",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476887,1735852242642,"fUST",-359.51163031,0.00020789,2,"2025-01-02T21:10:42.642",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476888,1735852242652,"fUST",-616.13333607,0.00020789,2,"2025-01-02T21:10:42.652",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476889,1735852242660,"fUST",-500.0,0.00020789,2,"2025-01-02T21:10:42.660",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476890,1735852242670,"fUST",-500.0,0.00020789,2,"2025-01-02T21:10:42.670",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476891,1735852242679,"fUST",-500.0,0.00020789,2,"2025-01-02T21:10:42.679",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476892,1735852242689,"fUST",-21138.53065482,0.0002079,2,"2025-01-02T21:10:42.689",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476893,1735852242698,"fUST",-104193.4460124,0.0002079,2,"2025-01-02T21:10:42.698",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476894,1735852242707,"fUST",-311.140936,0.0002079,2,"2025-01-02T21:10:42.707",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476895,1735852242718,"fUST",-311.140936,0.0002079,2,"2025-01-02T21:10:42.718",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476896,1735852242728,"fUST",-190025.08108665,0.0002079,4,"2025-01-02T21:10:42.728",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476898,1735852242896,"fUST",-502.89526421,0.00019178,2,"2025-01-02T21:10:42.896",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476899,1735852242905,"fUST",-635.27582938,0.00019726,3,"2025-01-02T21:10:42.905",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476900,1735852242917,"fUST",-165.87417062,0.00019726,3,"2025-01-02T21:10:42.917",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476902,1735852242927,"fUST",-801.15,0.0002,3,"2025-01-02T21:10:42.927",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476903,1735852242937,"fUST",-801.15,0.00020273,3,"2025-01-02T21:10:42.937",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476904,1735852242946,"fUST",-500.0,0.00020547,3,"2025-01-02T21:10:42.946",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476905,1735852242957,"fUST",-25370.52660618,0.0002079,4,"2025-01-02T21:10:42.957",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476914,1735852245891,"fUST",-500.0,0.00019178,2,"2025-01-02T21:10:45.891",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476956,1735852982869,"fUST",400.0,0.00013973,2,"2025-01-02T21:23:02.869",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476993,1735853434617,"fUST",-506.33737312,0.00018221,2,"2025-01-02T21:30:34.617",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476994,1735853434630,"fUST",-1919.57061763,0.00018221,2,"2025-01-02T21:30:34.630",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347476995,1735853434641,"fUST",-1544.92693677,0.00018221,2,"2025-01-02T21:30:34.641",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477055,1735853437873,"fUST",-6300.72851847,0.00018221,2,"2025-01-02T21:30:37.873",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477056,1735853438342,"fUST",-14628.43655401,0.00018221,2,"2025-01-02T21:30:38.342",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477057,1735853438352,"fUST",-590.75880946,0.000189,2,"2025-01-02T21:30:38.352",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477058,1735853438362,"fUST",-244.29554891,0.00019078,2,"2025-01-02T21:30:38.362",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477059,1735853438371,"fUST",-251.59164741,0.00019078,2,"2025-01-02T21:30:38.371",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477060,1735853438380,"fUST",-1059.91744026,0.00019078,2,"2025-01-02T21:30:38.380",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477061,1735853438392,"fUST",-18.66422741,0.00019078,2,"2025-01-02T21:30:38.392",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477062,1735853438401,"fUST",-153.05,0.00019177,2,"2025-01-02T21:30:38.401",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477063,1735853438410,"fUST",-222.61,0.00019177,2,"2025-01-02T21:30:38.410",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477064,1735853438419,"fUST",-500.0,0.00019177,3,"2025-01-02T21:30:38.419",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477065,1735853438428,"fUST",-400.0,0.00019177,2,"2025-01-02T21:30:38.428",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477066,1735853438437,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.437",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477067,1735853438446,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.446",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477068,1735853438455,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.455",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477069,1735853438465,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.465",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477070,1735853438474,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.474",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477071,1735853438483,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.483",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477072,1735853438492,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.492",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477073,1735853438501,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.501",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477074,1735853438510,"fUST",-505.32491721,0.00019178,2,"2025-01-02T21:30:38.510",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477075,1735853438520,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.520",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477076,1735853438529,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.529",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477077,1735853438538,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.538",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477078,1735853438547,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.547",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477079,1735853438558,"fUST",-504.24253105,0.00019178,2,"2025-01-02T21:30:38.558",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477080,1735853438568,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.568",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477081,1735853438579,"fUST",-169.55554568,0.00019178,2,"2025-01-02T21:30:38.579",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477082,1735853438589,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.589",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477083,1735853438599,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.599",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477084,1735853438609,"fUST",-500.8161826,0.00019178,2,"2025-01-02T21:30:38.609",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477085,1735853438620,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.620",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477086,1735853438631,"fUST",-503.60343341,0.00019178,2,"2025-01-02T21:30:38.631",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477087,1735853438640,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.640",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477088,1735853438649,"fUST",-188.0,0.00019178,2,"2025-01-02T21:30:38.649",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477089,1735853438658,"fUST",-265.96465939,0.00019178,2,"2025-01-02T21:30:38.658",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477090,1735853438670,"fUST",-234.03534061,0.00019178,2,"2025-01-02T21:30:38.670",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477091,1735853438679,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.679",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477092,1735853438689,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.689",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477093,1735853438698,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.698",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477094,1735853438707,"fUST",-504.92032518,0.00019178,2,"2025-01-02T21:30:38.707",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477095,1735853438717,"fUST",-501.70776864,0.00019178,2,"2025-01-02T21:30:38.717",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477096,1735853438726,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.726",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477097,1735853438736,"fUST",-150.79584129,0.00019178,2,"2025-01-02T21:30:38.736",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477098,1735853438753,"fUST",-349.20415871,0.00019178,2,"2025-01-02T21:30:38.753",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477099,1735853438763,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:38.763",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477100,1735853438772,"fUST",-12.84005036,0.00019178,2,"2025-01-02T21:30:38.772",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477101,1735853438794,"fUST",-488.53388403,0.00019178,2,"2025-01-02T21:30:38.794",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477102,1735853438804,"fUST",-461.46611614,0.00019178,2,"2025-01-02T21:30:38.804",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477107,1735853440016,"fUST",-38.53388386,0.00019178,2,"2025-01-02T21:30:40.016",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477108,1735853440026,"fUST",-500.0,0.00019178,2,"2025-01-02T21:30:40.026",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477109,1735853440036,"fUST",-433.96611614,0.00019178,2,"2025-01-02T21:30:40.036",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477148,1735853727836,"fUST",5000.0,0.00025,120,"2025-01-02T21:35:27.836",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477155,1735853917489,"fUST",400.0,0.00013973,2,"2025-01-02T21:38:37.489",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477222,1735854638046,"fUST",-300.0,0.00017083,2,"2025-01-02T21:50:38.046",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477223,1735854638057,"fUST",-591.85929846,0.00017083,2,"2025-01-02T21:50:38.057",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477225,1735854638069,"fUST",-7537.05033628,0.00017083,2,"2025-01-02T21:50:38.069",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477251,1735854640226,"fUST",-480.09036526,0.00017083,2,"2025-01-02T21:50:40.226",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477252,1735854640238,"fUST",-1464.39963474,0.00017084,2,"2025-01-02T21:50:40.238",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477278,1735854780019,"fUST",400.0,0.00013973,2,"2025-01-02T21:53:00.019",0.0002263,13.1,0.9856282351043274,302818191.367335]
[347477317,1735855711562,"fUST",400.0,0.00013973,2,"2025-01-02T22:08:31.562",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477348,1735855833335,"fUST",-4210.29252134,0.00015022,2,"2025-01-02T22:10:33.335",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477349,1735855833345,"fUST",-4509.2558175,0.00015174,2,"2025-01-02T22:10:33.345",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477350,1735855833356,"fUST",-237.91624,0.00015595,2,"2025-01-02T22:10:33.356",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477351,1735855833366,"fUST",-212.33896354,0.00015661,2,"2025-01-02T22:10:33.366",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477352,1735855833377,"fUST",-835.36231983,0.00015661,2,"2025-01-02T22:10:33.377",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477353,1735855833387,"fUST",-300.0,0.0001576,2,"2025-01-02T22:10:33.387",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477354,1735855833397,"fUST",-2613.26469088,0.00015761,2,"2025-01-02T22:10:33.397",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477355,1735855833410,"fUST",-25302.40880471,0.00015761,2,"2025-01-02T22:10:33.410",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477356,1735855833419,"fUST",-171635.84006878,0.00015761,2,"2025-01-02T22:10:33.419",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477357,1735855833429,"fUST",-218.71995881,0.00015761,2,"2025-01-02T22:10:33.429",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477358,1735855833438,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.438",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477359,1735855833448,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.448",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477360,1735855833458,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.458",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477361,1735855833467,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.467",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477362,1735855833477,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.477",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477363,1735855833487,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.487",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477364,1735855833498,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.498",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477365,1735855833508,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.508",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477366,1735855833518,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.518",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477367,1735855833528,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.528",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477368,1735855833538,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.538",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477369,1735855833548,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.548",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477370,1735855833558,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.558",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477371,1735855833568,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.568",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477372,1735855833577,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.577",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477373,1735855833587,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.587",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477374,1735855833599,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.599",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477375,1735855833608,"fUST",-3546.86608731,0.00015761,2,"2025-01-02T22:10:33.608",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477376,1735855833618,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.618",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477377,1735855833628,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.628",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477378,1735855833638,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.638",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477379,1735855833648,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.648",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477380,1735855833657,"fUST",-413.73232751,0.00015761,2,"2025-01-02T22:10:33.657",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477381,1735855833667,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.667",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477382,1735855833676,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.676",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477383,1735855833685,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.685",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477384,1735855833694,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.694",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477385,1735855833704,"fUST",-500.0,0.00015761,2,"2025-01-02T22:10:33.704",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477386,1735855833714,"fUST",-24900.0,0.00015763,2,"2025-01-02T22:10:33.714",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477387,1735855833724,"fUST",-500.0,0.00015773,2,"2025-01-02T22:10:33.724",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477388,1735855833734,"fUST",-500.0,0.00015773,2,"2025-01-02T22:10:33.734",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477389,1735855833744,"fUST",-500.0,0.00015773,2,"2025-01-02T22:10:33.744",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477390,1735855833753,"fUST",-228.96500994,0.00015773,2,"2025-01-02T22:10:33.753",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477391,1735855833763,"fUST",-152.0,0.00015826,2,"2025-01-02T22:10:33.763",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477392,1735855833772,"fUST",-1313.84541415,0.00016,2,"2025-01-02T22:10:33.772",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477393,1735855833782,"fUST",-639.2166653,0.00016208,2,"2025-01-02T22:10:33.782",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477394,1735855833792,"fUST",-1000.0,0.00016321,2,"2025-01-02T22:10:33.792",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477395,1735855833802,"fUST",-1047.70128333,0.00016515,2,"2025-01-02T22:10:33.802",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477396,1735855833812,"fUST",-535.382958,0.00016724,2,"2025-01-02T22:10:33.812",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477397,1735855833821,"fUST",-535.382958,0.00016724,2,"2025-01-02T22:10:33.821",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477398,1735855833831,"fUST",-535.382958,0.00016724,2,"2025-01-02T22:10:33.831",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477399,1735855833840,"fUST",-535.382958,0.00016724,2,"2025-01-02T22:10:33.840",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477400,1735855833852,"fUST",-535.382958,0.00016725,2,"2025-01-02T22:10:33.852",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477401,1735855833862,"fUST",-535.382958,0.00016725,2,"2025-01-02T22:10:33.862",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477402,1735855833872,"fUST",-535.382958,0.00016725,2,"2025-01-02T22:10:33.872",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477403,1735855833881,"fUST",-535.382958,0.00016725,2,"2025-01-02T22:10:33.881",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477404,1735855833891,"fUST",-170.08617865,0.00016773,2,"2025-01-02T22:10:33.891",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477405,1735855833901,"fUST",-152.07705384,0.00016773,2,"2025-01-02T22:10:33.901",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477406,1735855833911,"fUST",-500.57639798,0.00016873,2,"2025-01-02T22:10:33.911",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477407,1735855833921,"fUST",-500.0,0.00016873,2,"2025-01-02T22:10:33.921",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477408,1735855833931,"fUST",-161.00909735,0.00016873,2,"2025-01-02T22:10:33.931",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477409,1735855833940,"fUST",-10794.74591837,0.00016952,2,"2025-01-02T22:10:33.940",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477410,1735855833951,"fUST",-500.0,0.00017073,2,"2025-01-02T22:10:33.951",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477411,1735855833960,"fUST",-500.0,0.00017073,2,"2025-01-02T22:10:33.960",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477412,1735855833970,"fUST",-151.0,0.00017078,2,"2025-01-02T22:10:33.970",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477413,1735855833982,"fUST",-151.0,0.00017078,2,"2025-01-02T22:10:33.982",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477414,1735855833992,"fUST",-151.0,0.00017078,2,"2025-01-02T22:10:33.992",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477415,1735855834002,"fUST",-151.0,0.00017078,2,"2025-01-02T22:10:34.002",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477416,1735855834012,"fUST",-151.0,0.00017078,2,"2025-01-02T22:10:34.012",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477417,1735855834022,"fUST",-151.0,0.00017078,2,"2025-01-02T22:10:34.022",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477418,1735855834032,"fUST",-646.90342,0.00017079,2,"2025-01-02T22:10:34.032",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477419,1735855834042,"fUST",-646.90342,0.00017079,2,"2025-01-02T22:10:34.042",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477420,1735855834051,"fUST",-153.697083,0.00017079,2,"2025-01-02T22:10:34.051",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477421,1735855834061,"fUST",-294.933976,0.00017079,2,"2025-01-02T22:10:34.061",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477422,1735855834071,"fUST",-294.933976,0.00017079,2,"2025-01-02T22:10:34.071",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477423,1735855834081,"fUST",-151.0,0.00017079,2,"2025-01-02T22:10:34.081",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477424,1735855834090,"fUST",-151.0,0.00017079,2,"2025-01-02T22:10:34.090",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477425,1735855834101,"fUST",-151.0,0.00017079,2,"2025-01-02T22:10:34.101",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477426,1735855834110,"fUST",-151.0,0.00017079,2,"2025-01-02T22:10:34.110",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477427,1735855834120,"fUST",-151.0,0.00017079,2,"2025-01-02T22:10:34.120",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477428,1735855834130,"fUST",-576.589252,0.0001708,2,"2025-01-02T22:10:34.130",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477429,1735855834140,"fUST",-576.589252,0.0001708,2,"2025-01-02T22:10:34.140",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477430,1735855834149,"fUST",-576.589252,0.0001708,2,"2025-01-02T22:10:34.149",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477431,1735855834159,"fUST",-576.589252,0.0001708,2,"2025-01-02T22:10:34.159",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477432,1735855834169,"fUST",-151.771138,0.0001708,2,"2025-01-02T22:10:34.169",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477433,1735855834179,"fUST",-646.90342,0.0001708,2,"2025-01-02T22:10:34.179",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477434,1735855834188,"fUST",-646.90342,0.0001708,2,"2025-01-02T22:10:34.188",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477435,1735855834198,"fUST",-646.90342,0.0001708,2,"2025-01-02T22:10:34.198",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477436,1735855834207,"fUST",-646.90342,0.0001708,2,"2025-01-02T22:10:34.207",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477437,1735855834216,"fUST",-294.933976,0.0001708,2,"2025-01-02T22:10:34.216",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477438,1735855834226,"fUST",-294.933976,0.0001708,2,"2025-01-02T22:10:34.226",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477439,1735855834235,"fUST",-294.933976,0.0001708,2,"2025-01-02T22:10:34.235",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477440,1735855834244,"fUST",-294.933976,0.0001708,2,"2025-01-02T22:10:34.244",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477441,1735855834253,"fUST",-576.589252,0.00017081,2,"2025-01-02T22:10:34.253",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477442,1735855834263,"fUST",-576.589252,0.00017081,2,"2025-01-02T22:10:34.263",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477443,1735855834272,"fUST",-724.198355,0.00017082,2,"2025-01-02T22:10:34.272",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477444,1735855834282,"fUST",-724.198355,0.00017082,2,"2025-01-02T22:10:34.282",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477445,1735855834291,"fUST",-724.198355,0.00017082,2,"2025-01-02T22:10:34.291",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477446,1735855834301,"fUST",-724.198355,0.00017082,2,"2025-01-02T22:10:34.301",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477447,1735855834310,"fUST",-723.162264,0.00017083,2,"2025-01-02T22:10:34.310",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477448,1735855834319,"fUST",-723.162264,0.00017083,2,"2025-01-02T22:10:34.319",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477449,1735855834329,"fUST",-723.162264,0.00017083,2,"2025-01-02T22:10:34.329",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477450,1735855834339,"fUST",-723.162264,0.00017083,2,"2025-01-02T22:10:34.339",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477451,1735855834349,"fUST",-2460.795115,0.00017083,2,"2025-01-02T22:10:34.349",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477452,1735855834359,"fUST",-2460.795115,0.00017083,2,"2025-01-02T22:10:34.359",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477453,1735855834369,"fUST",-2460.795115,0.00017083,2,"2025-01-02T22:10:34.369",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477454,1735855834379,"fUST",-2460.795115,0.00017083,2,"2025-01-02T22:10:34.379",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477455,1735855834389,"fUST",-2460.795115,0.00017083,2,"2025-01-02T22:10:34.389",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477456,1735855834398,"fUST",-2460.795115,0.00017083,2,"2025-01-02T22:10:34.398",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477457,1735855834408,"fUST",-151.0,0.00017083,2,"2025-01-02T22:10:34.408",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477458,1735855834417,"fUST",-151.0,0.00017083,2,"2025-01-02T22:10:34.417",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477459,1735855834426,"fUST",-724.198355,0.00017083,2,"2025-01-02T22:10:34.426",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477460,1735855834436,"fUST",-724.198355,0.00017083,2,"2025-01-02T22:10:34.436",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477461,1735855834445,"fUST",-535.382958,0.00017083,2,"2025-01-02T22:10:34.445",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477462,1735855834454,"fUST",-535.382958,0.00017083,2,"2025-01-02T22:10:34.454",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477463,1735855834464,"fUST",-307.639044,0.00017083,2,"2025-01-02T22:10:34.464",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477464,1735855834473,"fUST",-307.639044,0.00017083,2,"2025-01-02T22:10:34.473",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477465,1735855834482,"fUST",-723.162264,0.00017084,2,"2025-01-02T22:10:34.482",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477466,1735855834491,"fUST",-723.162264,0.00017084,2,"2025-01-02T22:10:34.491",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477467,1735855834500,"fUST",-2460.795115,0.00017084,2,"2025-01-02T22:10:34.500",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477468,1735855834510,"fUST",-2460.795115,0.00017084,2,"2025-01-02T22:10:34.510",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477469,1735855834519,"fUST",-151.0,0.00017084,2,"2025-01-02T22:10:34.519",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477470,1735855834528,"fUST",-724.198355,0.00017084,2,"2025-01-02T22:10:34.528",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477471,1735855834537,"fUST",-724.198355,0.00017084,2,"2025-01-02T22:10:34.537",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477472,1735855834547,"fUST",-151.0,0.00017084,2,"2025-01-02T22:10:34.547",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477473,1735855834556,"fUST",-151.0,0.00017084,2,"2025-01-02T22:10:34.556",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477474,1735855834566,"fUST",-307.639044,0.00017084,2,"2025-01-02T22:10:34.566",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477475,1735855834575,"fUST",-4655.32,0.000171,2,"2025-01-02T22:10:34.575",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477476,1735855834584,"fUST",-16170.2,0.000171,2,"2025-01-02T22:10:34.584",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477477,1735855834595,"fUST",-9683.48,0.000171,2,"2025-01-02T22:10:34.595",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477478,1735855834604,"fUST",-420.0,0.00017235,2,"2025-01-02T22:10:34.604",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477479,1735855834613,"fUST",-573.34628191,0.00017322,2,"2025-01-02T22:10:34.613",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477480,1735855834623,"fUST",-1047.70128333,0.00017369,2,"2025-01-02T22:10:34.623",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477481,1735855834632,"fUST",-1000.0,0.00017421,2,"2025-01-02T22:10:34.632",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477482,1735855834642,"fUST",-535.382958,0.00017421,2,"2025-01-02T22:10:34.642",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477483,1735855834651,"fUST",-535.382958,0.00017421,2,"2025-01-02T22:10:34.651",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477484,1735855834661,"fUST",-500.0,0.00017621,2,"2025-01-02T22:10:34.661",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477485,1735855834672,"fUST",-7292.636305,0.000177,2,"2025-01-02T22:10:34.672",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477486,1735855834681,"fUST",-7292.63630477,0.000177,2,"2025-01-02T22:10:34.681",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477487,1735855834691,"fUST",-7292.63630477,0.000177,2,"2025-01-02T22:10:34.691",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477488,1735855834701,"fUST",-7292.63630477,0.000177,2,"2025-01-02T22:10:34.701",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477489,1735855834710,"fUST",-7292.63630477,0.00017728,2,"2025-01-02T22:10:34.710",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477490,1735855834720,"fUST",-153.0,0.00017834,2,"2025-01-02T22:10:34.720",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477491,1735855834730,"fUST",-214.4778337,0.00017834,2,"2025-01-02T22:10:34.730",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477492,1735855834739,"fUST",-214.4778337,0.00017856,2,"2025-01-02T22:10:34.739",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477493,1735855834749,"fUST",-153.6137553,0.00017856,2,"2025-01-02T22:10:34.749",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477494,1735855834758,"fUST",-7292.63630477,0.00017934,2,"2025-01-02T22:10:34.758",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477495,1735855834767,"fUST",-5164.75756255,0.00018,2,"2025-01-02T22:10:34.767",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477496,1735855834778,"fUST",-500.0,0.00018089,3,"2025-01-02T22:10:34.778",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477497,1735855834787,"fUST",-576.589252,0.00018134,2,"2025-01-02T22:10:34.787",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477498,1735855834797,"fUST",-576.589252,0.00018134,2,"2025-01-02T22:10:34.797",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477499,1735855834807,"fUST",-7292.63630477,0.00018141,2,"2025-01-02T22:10:34.807",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477500,1735855834817,"fUST",-646.90342,0.00018183,2,"2025-01-02T22:10:34.817",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477501,1735855834826,"fUST",-646.90342,0.00018183,2,"2025-01-02T22:10:34.826",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477502,1735855834835,"fUST",-294.933976,0.00018183,2,"2025-01-02T22:10:34.835",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477503,1735855834846,"fUST",-294.933976,0.00018183,2,"2025-01-02T22:10:34.846",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477504,1735855834856,"fUST",-153.0,0.000182,2,"2025-01-02T22:10:34.856",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477505,1735855834866,"fUST",-153.6137553,0.000182,2,"2025-01-02T22:10:34.866",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477506,1735855834875,"fUST",-214.4778337,0.000182,2,"2025-01-02T22:10:34.875",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477507,1735855834884,"fUST",-1047.70128333,0.00018222,2,"2025-01-02T22:10:34.884",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477508,1735855834894,"fUST",-211.659976,0.00018224,2,"2025-01-02T22:10:34.894",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477509,1735855834904,"fUST",-151.0,0.00018224,2,"2025-01-02T22:10:34.904",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477510,1735855834915,"fUST",-151.0,0.00018224,2,"2025-01-02T22:10:34.915",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477511,1735855834925,"fUST",-289.297388,0.00018224,2,"2025-01-02T22:10:34.925",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477512,1735855834936,"fUST",-289.297388,0.00018224,2,"2025-01-02T22:10:34.936",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477513,1735855834946,"fUST",-289.297388,0.00018224,2,"2025-01-02T22:10:34.946",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477514,1735855834956,"fUST",-289.297388,0.00018224,2,"2025-01-02T22:10:34.956",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477515,1735855834966,"fUST",-289.297388,0.00018224,2,"2025-01-02T22:10:34.966",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477516,1735855834976,"fUST",-289.297388,0.00018224,2,"2025-01-02T22:10:34.976",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477517,1735855834989,"fUST",-477.052718,0.00018224,2,"2025-01-02T22:10:34.989",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477518,1735855834999,"fUST",-477.052718,0.00018224,2,"2025-01-02T22:10:34.999",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477519,1735855835120,"fUST",-477.052718,0.00018224,2,"2025-01-02T22:10:35.120",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477520,1735855835130,"fUST",-286.944355,0.00018224,2,"2025-01-02T22:10:35.130",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477521,1735855835141,"fUST",-477.052718,0.00018224,2,"2025-01-02T22:10:35.141",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477522,1735855835151,"fUST",-477.052718,0.00018224,2,"2025-01-02T22:10:35.151",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477523,1735855835162,"fUST",-477.052718,0.00018224,2,"2025-01-02T22:10:35.162",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477524,1735855835173,"fUST",-151.0,0.00018225,2,"2025-01-02T22:10:35.173",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477525,1735855835182,"fUST",-151.0,0.00018225,2,"2025-01-02T22:10:35.182",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477526,1735855835192,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.192",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477527,1735855835201,"fUST",-155.880411,0.00018226,2,"2025-01-02T22:10:35.201",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477528,1735855835210,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.210",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477529,1735855835220,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.220",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477530,1735855835230,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.230",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477531,1735855835239,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.239",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477532,1735855835248,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.248",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477533,1735855835257,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.257",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477534,1735855835266,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.266",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477535,1735855835276,"fUST",-151.0,0.00018226,2,"2025-01-02T22:10:35.276",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477536,1735855835285,"fUST",-249.741626,0.00018226,2,"2025-01-02T22:10:35.285",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477537,1735855835295,"fUST",-7292.63630477,0.00018348,2,"2025-01-02T22:10:35.295",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477538,1735855835304,"fUST",-795.20819234,0.00018422,2,"2025-01-02T22:10:35.304",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477539,1735855835313,"fUST",-7292.63630477,0.00018555,2,"2025-01-02T22:10:35.313",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477540,1735855835323,"fUST",-153.28,0.000186,2,"2025-01-02T22:10:35.323",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477541,1735855835333,"fUST",-578.088,0.00018603,2,"2025-01-02T22:10:35.333",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477542,1735855835343,"fUST",-724.198355,0.0001862,2,"2025-01-02T22:10:35.343",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477543,1735855835355,"fUST",-724.198355,0.0001862,2,"2025-01-02T22:10:35.355",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477544,1735855835367,"fUST",-151.0,0.00018656,2,"2025-01-02T22:10:35.367",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477545,1735855835376,"fUST",-723.162264,0.00018678,2,"2025-01-02T22:10:35.376",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477546,1735855835385,"fUST",-723.162264,0.00018678,2,"2025-01-02T22:10:35.385",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477547,1735855835395,"fUST",-151.0,0.00018678,2,"2025-01-02T22:10:35.395",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477548,1735855835404,"fUST",-307.639044,0.00018678,2,"2025-01-02T22:10:35.404",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477549,1735855835414,"fUST",-7292.63630477,0.00018762,2,"2025-01-02T22:10:35.414",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477550,1735855835424,"fUST",-151.0,0.0001879,2,"2025-01-02T22:10:35.424",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477551,1735855835434,"fUST",-289.297388,0.0001879,2,"2025-01-02T22:10:35.434",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477552,1735855835455,"fUST",-289.297388,0.0001879,2,"2025-01-02T22:10:35.455",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477553,1735855835466,"fUST",-477.052718,0.0001879,2,"2025-01-02T22:10:35.466",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477554,1735855835476,"fUST",-477.052718,0.0001879,2,"2025-01-02T22:10:35.476",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477555,1735855835486,"fUST",-576.589252,0.0001879,2,"2025-01-02T22:10:35.486",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477556,1735855835496,"fUST",-576.589252,0.0001879,2,"2025-01-02T22:10:35.496",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477557,1735855835506,"fUST",-646.90342,0.0001879,2,"2025-01-02T22:10:35.506",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477558,1735855835516,"fUST",-646.90342,0.0001879,2,"2025-01-02T22:10:35.516",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477559,1735855835526,"fUST",-294.933976,0.0001879,2,"2025-01-02T22:10:35.526",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477560,1735855835536,"fUST",-294.933976,0.0001879,2,"2025-01-02T22:10:35.536",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477561,1735855835547,"fUST",-535.382958,0.0001879,2,"2025-01-02T22:10:35.547",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477562,1735855835557,"fUST",-535.382958,0.0001879,2,"2025-01-02T22:10:35.557",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477563,1735855835566,"fUST",-151.0,0.0001879,2,"2025-01-02T22:10:35.566",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477564,1735855835576,"fUST",-259.105555,0.0001879,2,"2025-01-02T22:10:35.576",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477565,1735855835585,"fUST",-10075.650195,0.0001879,2,"2025-01-02T22:10:35.585",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477566,1735855835595,"fUST",-500.0,0.00018793,2,"2025-01-02T22:10:35.595",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477567,1735855835605,"fUST",-500.0,0.00018793,2,"2025-01-02T22:10:35.605",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477568,1735855835615,"fUST",-359.51163031,0.00018793,2,"2025-01-02T22:10:35.615",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477569,1735855835624,"fUST",-373.08824713,0.00018793,2,"2025-01-02T22:10:35.624",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477570,1735855835633,"fUST",-500.0,0.00018793,2,"2025-01-02T22:10:35.633",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477571,1735855835643,"fUST",-705.3495124,0.00018795,2,"2025-01-02T22:10:35.643",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477572,1735855835653,"fUST",-151.0,0.000188,2,"2025-01-02T22:10:35.653",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477573,1735855835663,"fUST",-587.0,0.00018848,2,"2025-01-02T22:10:35.663",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477574,1735855835672,"fUST",-4655.32,0.000189,2,"2025-01-02T22:10:35.672",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477575,1735855835682,"fUST",-520.25937005,0.000189,2,"2025-01-02T22:10:35.682",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477576,1735855835691,"fUST",-500.0,0.00018911,5,"2025-01-02T22:10:35.691",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477577,1735855835702,"fUST",-152.54,0.00018948,2,"2025-01-02T22:10:35.702",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477578,1735855835711,"fUST",-5669.8736206,0.00018969,2,"2025-01-02T22:10:35.711",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477579,1735855835827,"fUST",-500.0,0.00018793,2,"2025-01-02T22:10:35.827",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477580,1735855835836,"fUST",-464.83054077,0.00018793,2,"2025-01-02T22:10:35.836",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477612,1735855838258,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.258",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477613,1735855838396,"fUST",-17.5299952,0.0001576,2,"2025-01-02T22:10:38.396",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477614,1735855838408,"fUST",-482.4700048,0.0001576,2,"2025-01-02T22:10:38.408",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477615,1735855838418,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.418",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477616,1735855838427,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.427",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477617,1735855838436,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.436",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477618,1735855838445,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.445",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477619,1735855838455,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.455",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477620,1735855838464,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.464",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477621,1735855838474,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.474",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477622,1735855838483,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.483",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477623,1735855838494,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.494",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477624,1735855838503,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.503",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477625,1735855838512,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.512",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477626,1735855838522,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.522",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477627,1735855838531,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.531",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477628,1735855838540,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.540",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477629,1735855838550,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.550",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477630,1735855838559,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.559",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477631,1735855838569,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.569",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477632,1735855838579,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.579",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477633,1735855838588,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.588",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477634,1735855838599,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.599",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477635,1735855838608,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.608",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477636,1735855838618,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.618",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477637,1735855838627,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.627",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477638,1735855838636,"fUST",-539.23767765,0.0001576,2,"2025-01-02T22:10:38.636",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477639,1735855838645,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.645",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477640,1735855838655,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.655",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477641,1735855838664,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.664",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477642,1735855838673,"fUST",-316.8792868,0.0001576,2,"2025-01-02T22:10:38.673",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477643,1735855838686,"fUST",-183.1207132,0.0001576,2,"2025-01-02T22:10:38.686",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477644,1735855838695,"fUST",-383.62184935,0.0001576,2,"2025-01-02T22:10:38.695",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477645,1735855838716,"fUST",-116.37815065,0.0001576,2,"2025-01-02T22:10:38.716",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477646,1735855838727,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.727",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477647,1735855838737,"fUST",-650.0,0.0001576,2,"2025-01-02T22:10:38.737",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477648,1735855838746,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.746",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477649,1735855838756,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.756",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477650,1735855838765,"fUST",-500.0,0.0001576,2,"2025-01-02T22:10:38.765",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477651,1735855838774,"fUST",-441.7685184,0.0001576,2,"2025-01-02T22:10:38.774",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477686,1735855998412,"fUST",1000.0,0.00025,120,"2025-01-02T22:13:18.412",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477850,1735856080417,"fUST",1000.0,0.00025,120,"2025-01-02T22:14:40.417",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477862,1735856197267,"fUST",652.17,0.00025,120,"2025-01-02T22:16:37.267",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477863,1735856200562,"fUST",2000.0,0.00025,120,"2025-01-02T22:16:40.562",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477864,1735856225990,"fUST",2000.0,0.00025,120,"2025-01-02T22:17:05.990",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477868,1735856261585,"fUST",2000.0,0.00025,120,"2025-01-02T22:17:41.585",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347477869,1735856316309,"fUST",2000.0,0.00025,120,"2025-01-02T22:18:36.309",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478534,1735856601521,"fUST",400.0,0.00013973,2,"2025-01-02T22:23:21.521",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478540,1735856683878,"fUST",2000.0,0.00025,120,"2025-01-02T22:24:43.878",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478541,1735856693487,"fUST",2000.0,0.00025,120,"2025-01-02T22:24:53.487",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478542,1735856705620,"fUST",2000.0,0.00025,120,"2025-01-02T22:25:05.620",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478545,1735856812379,"fUST",2015.83,0.00025,120,"2025-01-02T22:26:52.379",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478627,1735857032687,"fUST",-237.916241,0.00014862,2,"2025-01-02T22:30:32.687",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478628,1735857032697,"fUST",-237.916241,0.00015012,2,"2025-01-02T22:30:32.697",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478630,1735857032707,"fUST",-19.372518,0.00015759,2,"2025-01-02T22:30:32.707",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478634,1735857032784,"fUST",-342.72666,0.00015759,2,"2025-01-02T22:30:32.784",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478635,1735857032793,"fUST",-362.099178,0.00015759,2,"2025-01-02T22:30:32.793",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478636,1735857032803,"fUST",-139.599162,0.00015759,2,"2025-01-02T22:30:32.803",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478637,1735857032814,"fUST",-222.500016,0.00015759,2,"2025-01-02T22:30:32.814",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478638,1735857032823,"fUST",-362.099178,0.00015759,2,"2025-01-02T22:30:32.823",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478639,1735857032833,"fUST",-300.0,0.00015759,2,"2025-01-02T22:30:32.833",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347478640,1735857032844,"fUST",-256.400814,0.0001576,2,"2025-01-02T22:30:32.844",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479150,1735857563578,"fUST",400.0,0.00013973,2,"2025-01-02T22:39:23.578",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479510,1735858013924,"fUST",794.0,0.00025,120,"2025-01-02T22:46:53.924",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479513,1735858028900,"fUST",697.85,0.00025,120,"2025-01-02T22:47:08.900",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479515,1735858039667,"fUST",697.85,0.00025,120,"2025-01-02T22:47:19.667",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479516,1735858042562,"fUST",852.6689274,0.00025,120,"2025-01-02T22:47:22.562",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479518,1735858048152,"fUST",523.38,0.00025,120,"2025-01-02T22:47:28.152",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479521,1735858055966,"fUST",348.92,0.00025,120,"2025-01-02T22:47:35.966",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479522,1735858064782,"fUST",436.15,0.00025,120,"2025-01-02T22:47:44.782",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479526,1735858080325,"fUST",1000.0,0.00025,120,"2025-01-02T22:48:00.325",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479595,1735858232567,"fUST",-262.3219926,0.00014512,2,"2025-01-02T22:50:32.567",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479596,1735858232577,"fUST",-300.0,0.00014823,2,"2025-01-02T22:50:32.577",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479597,1735858232586,"fUST",-797.66943893,0.00014824,2,"2025-01-02T22:50:32.586",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479598,1735858232598,"fUST",-12896.21758093,0.00014824,2,"2025-01-02T22:50:32.598",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479631,1735858237800,"fUST",-250.26038102,0.00014367,2,"2025-01-02T22:50:37.800",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479632,1735858237810,"fUST",-263.94972794,0.00014824,2,"2025-01-02T22:50:37.810",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479633,1735858237820,"fUST",-85817.92003439,0.00014824,2,"2025-01-02T22:50:37.820",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479634,1735858237830,"fUST",-9152.33877388,0.00014824,2,"2025-01-02T22:50:37.830",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479635,1735858237842,"fUST",-978.75395275,0.00014824,2,"2025-01-02T22:50:37.842",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479636,1735858237854,"fUST",-2137.224462,0.00014824,2,"2025-01-02T22:50:37.854",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479734,1735858245872,"fUST",-1121.31269862,0.00014824,2,"2025-01-02T22:50:45.872",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479735,1735858245900,"fUST",-3655.28067087,0.00014824,2,"2025-01-02T22:50:45.900",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479751,1735858457432,"fUST",400.0,0.00013973,2,"2025-01-02T22:54:17.432",0.0002263,13.55,0.9845287697837385,300141501.02408355]
[347479769,1735859374906,"fUST",400.0,0.00013973,2,"2025-01-02T23:09:34.906",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479799,1735859432428,"fUST",-262.3219926,0.00014694,2,"2025-01-02T23:10:32.428",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479800,1735859432438,"fUST",-5813.12508495,0.00014701,2,"2025-01-02T23:10:32.438",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479807,1735859437848,"fUST",-1300.47226199,0.00014701,2,"2025-01-02T23:10:37.848",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479808,1735859437859,"fUST",-3681.14857143,0.00014701,2,"2025-01-02T23:10:37.859",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479809,1735859437868,"fUST",-349.000001,0.0001498,2,"2025-01-02T23:10:37.868",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479810,1735859437878,"fUST",-500.0,0.00015405,2,"2025-01-02T23:10:37.878",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479811,1735859437887,"fUST",-413.59585881,0.00015661,2,"2025-01-02T23:10:37.887",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479812,1735859437896,"fUST",-500.0,0.00015714,2,"2025-01-02T23:10:37.896",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479813,1735859437905,"fUST",-24900.0,0.00015714,2,"2025-01-02T23:10:37.905",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479814,1735859437914,"fUST",-302.96899729,0.00015761,2,"2025-01-02T23:10:37.914",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479815,1735859437925,"fUST",-197.03100271,0.00015761,2,"2025-01-02T23:10:37.925",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479816,1735859437934,"fUST",-500.0,0.00015762,2,"2025-01-02T23:10:37.934",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479818,1735859437943,"fUST",-151.0,0.000158,2,"2025-01-02T23:10:37.943",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479820,1735859437953,"fUST",-356.2923903,0.00015857,2,"2025-01-02T23:10:37.953",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479822,1735859437962,"fUST",-500.0,0.000159,2,"2025-01-02T23:10:37.962",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479824,1735859437971,"fUST",-153.0,0.00016055,2,"2025-01-02T23:10:37.971",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479825,1735859437981,"fUST",-153.6137553,0.00016055,2,"2025-01-02T23:10:37.981",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479826,1735859437990,"fUST",-153.0,0.00016055,2,"2025-01-02T23:10:37.990",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479827,1735859438001,"fUST",-153.0,0.00016055,2,"2025-01-02T23:10:38.001",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479828,1735859438009,"fUST",-428.9556674,0.00016055,2,"2025-01-02T23:10:38.009",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479829,1735859438019,"fUST",-153.0,0.00016055,2,"2025-01-02T23:10:38.019",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479830,1735859438028,"fUST",-153.0,0.00016055,2,"2025-01-02T23:10:38.028",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479831,1735859438037,"fUST",-306.0,0.00016055,2,"2025-01-02T23:10:38.037",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479832,1735859438046,"fUST",-500.0,0.00016438,3,"2025-01-02T23:10:38.046",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479833,1735859438055,"fUST",-413.59585881,0.00016648,2,"2025-01-02T23:10:38.055",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479834,1735859438064,"fUST",-655.36132548,0.000168,2,"2025-01-02T23:10:38.064",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479835,1735859439848,"fUST",-344.63867452,0.000168,2,"2025-01-02T23:10:39.848",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479836,1735859439858,"fUST",-153.0,0.00016877,2,"2025-01-02T23:10:39.858",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479837,1735859439867,"fUST",-307.2275106,0.00016877,2,"2025-01-02T23:10:39.867",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479838,1735859439877,"fUST",-306.0,0.00016877,2,"2025-01-02T23:10:39.877",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479839,1735859439886,"fUST",-214.4778337,0.00016877,2,"2025-01-02T23:10:39.886",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479840,1735859439896,"fUST",-214.4778337,0.00016877,2,"2025-01-02T23:10:39.896",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479841,1735859439905,"fUST",-214.4778337,0.00016877,2,"2025-01-02T23:10:39.905",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479842,1735859439914,"fUST",-307.639044,0.00017083,2,"2025-01-02T23:10:39.914",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479843,1735859439924,"fUST",-307.639044,0.00017083,2,"2025-01-02T23:10:39.924",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479844,1735859439933,"fUST",-307.639044,0.00017084,2,"2025-01-02T23:10:39.933",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479845,1735859439943,"fUST",-153.0,0.00017151,2,"2025-01-02T23:10:39.943",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479846,1735859439952,"fUST",-306.0,0.00017151,2,"2025-01-02T23:10:39.952",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479847,1735859439961,"fUST",-500.0,0.0001726,5,"2025-01-02T23:10:39.961",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479848,1735859439983,"fUST",-194.99,0.00017714,2,"2025-01-02T23:10:39.983",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479849,1735859439993,"fUST",-209.54025669,0.00017822,2,"2025-01-02T23:10:39.993",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479850,1735859440002,"fUST",-4777.51835931,0.000179,2,"2025-01-02T23:10:40.002",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479851,1735859440012,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.012",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479852,1735859440022,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.022",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479853,1735859440031,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.031",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479854,1735859440041,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.041",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479855,1735859440050,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.050",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479856,1735859440060,"fUST",-200.69159421,0.0001792,2,"2025-01-02T23:10:40.060",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479858,1735859440070,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.070",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479860,1735859440079,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.079",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479861,1735859440089,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.089",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479862,1735859440098,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.098",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479863,1735859440107,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.107",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479864,1735859440117,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.117",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479865,1735859440127,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.127",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479866,1735859440137,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.137",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479867,1735859440146,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.146",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479869,1735859440155,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.155",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479871,1735859440164,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.164",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479872,1735859440174,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.174",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479874,1735859440183,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.183",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479876,1735859440192,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.192",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479877,1735859440202,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.202",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479878,1735859440211,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.211",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479879,1735859440221,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.221",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479880,1735859440230,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.230",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479881,1735859440239,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.239",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479882,1735859440248,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.248",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479883,1735859440257,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.257",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479884,1735859440267,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.267",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479885,1735859440276,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.276",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479886,1735859440286,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.286",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479887,1735859440296,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.296",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479888,1735859440306,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.306",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479889,1735859440315,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.315",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479890,1735859440325,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.325",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479891,1735859440335,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.335",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479892,1735859440345,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.345",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479893,1735859440354,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.354",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479894,1735859440364,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.364",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479895,1735859440374,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.374",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479896,1735859440383,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.383",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479897,1735859440393,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.393",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479898,1735859440403,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.403",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479899,1735859440412,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.412",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479900,1735859440422,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.422",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479901,1735859440432,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.432",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479902,1735859440442,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.442",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479903,1735859440451,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.451",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479904,1735859440461,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.461",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479905,1735859440471,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.471",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479906,1735859440481,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.481",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479907,1735859440490,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.490",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479908,1735859440500,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.500",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479909,1735859440509,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.509",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479910,1735859440519,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.519",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479911,1735859440528,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.528",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479912,1735859440538,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.538",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479913,1735859440547,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.547",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479914,1735859440557,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.557",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479915,1735859440570,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.570",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479916,1735859440580,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.580",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479917,1735859440589,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.589",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479918,1735859440599,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.599",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479919,1735859440608,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.608",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479920,1735859440619,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.619",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479921,1735859440628,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.628",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479922,1735859440639,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.639",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479923,1735859440649,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.649",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479924,1735859440659,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.659",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479925,1735859440669,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.669",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479926,1735859440678,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.678",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479927,1735859440688,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.688",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479928,1735859440698,"fUST",-351.7648135,0.0001792,2,"2025-01-02T23:10:40.698",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479929,1735859440708,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.708",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479930,1735859440850,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.850",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479931,1735859440860,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.860",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479932,1735859440869,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.869",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479933,1735859440879,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.879",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479934,1735859440888,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.888",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479935,1735859440898,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.898",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479936,1735859440907,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.907",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479937,1735859440916,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.916",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479938,1735859440926,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.926",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479939,1735859440935,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.935",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479940,1735859440944,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.944",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479941,1735859440954,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.954",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479942,1735859440963,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.963",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479943,1735859440972,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.972",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479944,1735859440982,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:40.982",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479945,1735859440991,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:40.991",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479946,1735859441000,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:41.000",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479947,1735859441010,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:41.010",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479948,1735859441019,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:41.019",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479949,1735859441028,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:41.028",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479950,1735859441037,"fUST",-500.0,0.0001792,2,"2025-01-02T23:10:41.037",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479951,1735859441048,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:41.048",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479952,1735859441057,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:41.057",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479953,1735859441066,"fUST",-1181.97523409,0.0001792,2,"2025-01-02T23:10:41.066",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479954,1735859441075,"fUST",-3742.39119937,0.00017921,2,"2025-01-02T23:10:41.075",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479955,1735859441089,"fUST",-3236.52717453,0.00017921,2,"2025-01-02T23:10:41.089",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479956,1735859441099,"fUST",-1518.24997536,0.00017921,2,"2025-01-02T23:10:41.099",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479957,1735859441110,"fUST",-334.98124228,0.00017921,2,"2025-01-02T23:10:41.110",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479958,1735859441122,"fUST",-1107.13640295,0.00017921,2,"2025-01-02T23:10:41.122",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479959,1735859441137,"fUST",-4997.5600244,0.00017921,2,"2025-01-02T23:10:41.137",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479960,1735859441149,"fUST",-1296.2266425,0.00017921,2,"2025-01-02T23:10:41.149",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479961,1735859441160,"fUST",-867.05953193,0.00017921,2,"2025-01-02T23:10:41.160",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479962,1735859441172,"fUST",-457.5,0.00017921,2,"2025-01-02T23:10:41.172",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479963,1735859441183,"fUST",-1856.79220046,0.00017921,2,"2025-01-02T23:10:41.183",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479964,1735859441194,"fUST",-22830.0,0.00017921,2,"2025-01-02T23:10:41.194",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479988,1735859443022,"fUST",-192.82506778,0.00016548,2,"2025-01-02T23:10:43.022",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479989,1735859443031,"fUST",-249.29831222,0.00017634,2,"2025-01-02T23:10:43.031",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479990,1735859443047,"fUST",-164.29754659,0.00017634,2,"2025-01-02T23:10:43.047",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479991,1735859443056,"fUST",-7643.45399731,0.00017921,2,"2025-01-02T23:10:43.056",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479992,1735859443066,"fUST",-289.679342,0.00017924,2,"2025-01-02T23:10:43.066",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479993,1735859443075,"fUST",-289.679342,0.00017924,2,"2025-01-02T23:10:43.075",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479994,1735859443084,"fUST",-160.614887,0.00017924,2,"2025-01-02T23:10:43.084",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479995,1735859443094,"fUST",-160.614887,0.00017924,2,"2025-01-02T23:10:43.094",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479996,1735859443103,"fUST",-512.918544,0.00017924,2,"2025-01-02T23:10:43.103",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479997,1735859443112,"fUST",-512.918544,0.00017924,2,"2025-01-02T23:10:43.112",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479998,1735859443122,"fUST",-512.918544,0.00017924,2,"2025-01-02T23:10:43.122",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347479999,1735859443131,"fUST",-160.614887,0.00017924,2,"2025-01-02T23:10:43.131",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480000,1735859443140,"fUST",-387.88946885,0.00017924,2,"2025-01-02T23:10:43.140",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480001,1735859443152,"fUST",-125.02907515,0.00017924,2,"2025-01-02T23:10:43.152",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480002,1735859443161,"fUST",-160.614887,0.00017924,2,"2025-01-02T23:10:43.161",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480003,1735859443171,"fUST",-512.918544,0.00017924,2,"2025-01-02T23:10:43.171",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480004,1735859443180,"fUST",-160.614887,0.00017924,2,"2025-01-02T23:10:43.180",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480005,1735859443189,"fUST",-512.918544,0.00017924,2,"2025-01-02T23:10:43.189",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480006,1735859443198,"fUST",-160.614887,0.00017924,2,"2025-01-02T23:10:43.198",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480007,1735859443207,"fUST",-288.294626,0.00017924,2,"2025-01-02T23:10:43.207",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480008,1735859443216,"fUST",-288.294626,0.00017924,2,"2025-01-02T23:10:43.216",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480009,1735859443226,"fUST",-288.294626,0.00017924,2,"2025-01-02T23:10:43.226",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480010,1735859443237,"fUST",-288.294626,0.00017924,2,"2025-01-02T23:10:43.237",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480011,1735859443246,"fUST",-288.294626,0.00017924,2,"2025-01-02T23:10:43.246",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480012,1735859443255,"fUST",-288.294626,0.00017924,2,"2025-01-02T23:10:43.255",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480013,1735859443265,"fUST",-173.578433,0.00017924,2,"2025-01-02T23:10:43.265",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480014,1735859443275,"fUST",-173.578433,0.00017924,2,"2025-01-02T23:10:43.275",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480015,1735859443284,"fUST",-173.578433,0.00017924,2,"2025-01-02T23:10:43.284",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480016,1735859443293,"fUST",-173.578433,0.00017924,2,"2025-01-02T23:10:43.293",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480017,1735859443303,"fUST",-1476.477069,0.00017924,2,"2025-01-02T23:10:43.303",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480018,1735859443312,"fUST",-1476.477069,0.00017924,2,"2025-01-02T23:10:43.312",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480019,1735859443321,"fUST",-1476.477069,0.00017924,2,"2025-01-02T23:10:43.321",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480020,1735859443331,"fUST",-1476.477069,0.00017924,2,"2025-01-02T23:10:43.331",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480021,1735859443340,"fUST",-793.685204,0.00017924,2,"2025-01-02T23:10:43.340",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480022,1735859443349,"fUST",-793.685204,0.00017924,2,"2025-01-02T23:10:43.349",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480023,1735859443359,"fUST",-793.685204,0.00017924,2,"2025-01-02T23:10:43.359",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480024,1735859443368,"fUST",-793.685204,0.00017924,2,"2025-01-02T23:10:43.368",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480025,1735859443378,"fUST",-793.685204,0.00017924,2,"2025-01-02T23:10:43.378",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480026,1735859443387,"fUST",-793.685204,0.00017924,2,"2025-01-02T23:10:43.387",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480028,1735859443396,"fUST",-421.077318,0.00017925,2,"2025-01-02T23:10:43.396",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480029,1735859443405,"fUST",-421.077318,0.00017925,2,"2025-01-02T23:10:43.405",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480031,1735859443415,"fUST",-421.077318,0.00017925,2,"2025-01-02T23:10:43.415",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480033,1735859443424,"fUST",-421.077318,0.00017925,2,"2025-01-02T23:10:43.424",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480035,1735859443433,"fUST",-421.077318,0.00017925,2,"2025-01-02T23:10:43.433",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480036,1735859443442,"fUST",-421.077318,0.00017925,2,"2025-01-02T23:10:43.442",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480037,1735859443451,"fUST",-289.679342,0.00017925,2,"2025-01-02T23:10:43.451",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480038,1735859443460,"fUST",-289.679342,0.00017925,2,"2025-01-02T23:10:43.460",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480039,1735859443469,"fUST",-289.679342,0.00017925,2,"2025-01-02T23:10:43.469",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480040,1735859443479,"fUST",-289.679342,0.00017925,2,"2025-01-02T23:10:43.479",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480041,1735859443489,"fUST",-244.601842,0.00017927,2,"2025-01-02T23:10:43.489",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480042,1735859443498,"fUST",-244.601842,0.00017927,2,"2025-01-02T23:10:43.498",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480043,1735859443508,"fUST",-244.601842,0.00017927,2,"2025-01-02T23:10:43.508",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480044,1735859443517,"fUST",-244.601842,0.00017927,2,"2025-01-02T23:10:43.517",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480046,1735859443526,"fUST",-244.601842,0.00017927,2,"2025-01-02T23:10:43.526",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480047,1735859443535,"fUST",-244.601842,0.00017927,2,"2025-01-02T23:10:43.535",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480048,1735859443544,"fUST",-151.0,0.00017927,2,"2025-01-02T23:10:43.544",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480049,1735859443553,"fUST",-151.0,0.00017927,2,"2025-01-02T23:10:43.553",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480050,1735859443563,"fUST",-151.0,0.00017927,2,"2025-01-02T23:10:43.563",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480051,1735859443573,"fUST",-151.0,0.00017927,2,"2025-01-02T23:10:43.573",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480052,1735859443583,"fUST",-269.42654,0.00017927,2,"2025-01-02T23:10:43.583",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480053,1735859443592,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.592",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480054,1735859443601,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.601",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480055,1735859443611,"fUST",-244.601842,0.00017928,2,"2025-01-02T23:10:43.611",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480056,1735859443620,"fUST",-244.601842,0.00017928,2,"2025-01-02T23:10:43.620",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480057,1735859443629,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.629",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480058,1735859443638,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.638",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480059,1735859443647,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.647",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480060,1735859443656,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.656",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480061,1735859443666,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.666",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480062,1735859443675,"fUST",-151.0,0.00017928,2,"2025-01-02T23:10:43.675",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480063,1735859443684,"fUST",-253.21704,0.0001793,2,"2025-01-02T23:10:43.684",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480064,1735859443694,"fUST",-253.21704,0.0001793,2,"2025-01-02T23:10:43.694",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480065,1735859443704,"fUST",-253.21704,0.0001793,2,"2025-01-02T23:10:43.704",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480066,1735859443713,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.713",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480067,1735859443722,"fUST",-253.21704,0.0001793,2,"2025-01-02T23:10:43.722",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480068,1735859443731,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.731",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480069,1735859443741,"fUST",-253.21704,0.0001793,2,"2025-01-02T23:10:43.741",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480070,1735859443751,"fUST",-253.21704,0.0001793,2,"2025-01-02T23:10:43.751",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480071,1735859443761,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.761",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480072,1735859443770,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.770",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480073,1735859443780,"fUST",-271.128376,0.0001793,2,"2025-01-02T23:10:43.780",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480074,1735859443789,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.789",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480075,1735859443799,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.799",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480076,1735859443808,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.808",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480077,1735859443818,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.818",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480078,1735859443827,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.827",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480079,1735859443836,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.836",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480080,1735859443845,"fUST",-296.058702,0.0001793,2,"2025-01-02T23:10:43.845",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480081,1735859443855,"fUST",-296.058702,0.0001793,2,"2025-01-02T23:10:43.855",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480082,1735859443864,"fUST",-296.058702,0.0001793,2,"2025-01-02T23:10:43.864",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480083,1735859443873,"fUST",-296.058702,0.0001793,2,"2025-01-02T23:10:43.873",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480084,1735859443882,"fUST",-296.058702,0.0001793,2,"2025-01-02T23:10:43.882",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480085,1735859443891,"fUST",-296.058702,0.0001793,2,"2025-01-02T23:10:43.891",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480086,1735859443900,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.900",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480087,1735859443910,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.910",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480088,1735859443920,"fUST",-151.0,0.0001793,2,"2025-01-02T23:10:43.920",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480089,1735859443929,"fUST",-151.0,0.00017932,2,"2025-01-02T23:10:43.929",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480090,1735859443938,"fUST",-151.0,0.00017932,2,"2025-01-02T23:10:43.938",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480091,1735859443947,"fUST",-151.0,0.00017932,2,"2025-01-02T23:10:43.947",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480092,1735859443956,"fUST",-151.0,0.00017932,2,"2025-01-02T23:10:43.956",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480093,1735859443965,"fUST",-151.0,0.00017932,2,"2025-01-02T23:10:43.965",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480094,1735859443975,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:43.975",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480095,1735859443985,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:43.985",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480096,1735859443994,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:43.994",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480097,1735859444003,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.003",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480098,1735859444012,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.012",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480099,1735859444023,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.023",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480100,1735859444033,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.033",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480101,1735859444043,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.043",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480102,1735859444052,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.052",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480103,1735859444062,"fUST",-152.079896,0.00017932,2,"2025-01-02T23:10:44.062",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480104,1735859444071,"fUST",-512.918544,0.00017932,2,"2025-01-02T23:10:44.071",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480105,1735859444080,"fUST",-512.918544,0.00017932,2,"2025-01-02T23:10:44.080",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480106,1735859444089,"fUST",-288.294626,0.00017932,2,"2025-01-02T23:10:44.089",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480107,1735859444098,"fUST",-288.294626,0.00017932,2,"2025-01-02T23:10:44.098",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480108,1735859444107,"fUST",-793.685204,0.00017932,2,"2025-01-02T23:10:44.107",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480109,1735859444116,"fUST",-793.685204,0.00017932,2,"2025-01-02T23:10:44.116",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480110,1735859444219,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.219",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480111,1735859444228,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.228",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480112,1735859444240,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.240",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480113,1735859444249,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.249",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480114,1735859444258,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.258",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480115,1735859444268,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.268",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480116,1735859444277,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.277",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480117,1735859444286,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.286",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480118,1735859444295,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.295",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480119,1735859444304,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.304",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480120,1735859444313,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.313",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480121,1735859444323,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.323",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480122,1735859444332,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.332",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480123,1735859444341,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.341",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480124,1735859444350,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.350",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480125,1735859444360,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.360",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480126,1735859444369,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.369",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480127,1735859444378,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.378",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480128,1735859444387,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.387",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480129,1735859444397,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.397",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480130,1735859444407,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.407",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480131,1735859444416,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.416",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480132,1735859444425,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.425",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480133,1735859444434,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.434",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480134,1735859444445,"fUST",-323.45171,0.00017933,2,"2025-01-02T23:10:44.445",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480135,1735859444454,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.454",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480136,1735859444463,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.463",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480137,1735859444472,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.472",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480138,1735859444481,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.481",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480139,1735859444490,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.490",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480140,1735859444499,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.499",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480141,1735859444508,"fUST",-232.965845,0.00017933,2,"2025-01-02T23:10:44.508",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480142,1735859444517,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.517",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480143,1735859444526,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.526",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480144,1735859444536,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.536",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480145,1735859444545,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.545",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480146,1735859444555,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.555",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480147,1735859444568,"fUST",-151.0,0.00017933,2,"2025-01-02T23:10:44.568",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480148,1735859444577,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.577",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480149,1735859444586,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.586",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480150,1735859444595,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.595",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480151,1735859444604,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.604",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480152,1735859444613,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.613",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480153,1735859444622,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.622",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480154,1735859444631,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.631",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480155,1735859444643,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.643",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480156,1735859444653,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.653",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480157,1735859444662,"fUST",-311.140936,0.00017933,2,"2025-01-02T23:10:44.662",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480158,1735859444671,"fUST",-421.077318,0.00017933,2,"2025-01-02T23:10:44.671",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480159,1735859444680,"fUST",-421.077318,0.00017933,2,"2025-01-02T23:10:44.680",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480160,1735859444689,"fUST",-160.614887,0.00017933,2,"2025-01-02T23:10:44.689",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480161,1735859444699,"fUST",-160.614887,0.00017933,2,"2025-01-02T23:10:44.699",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480162,1735859444708,"fUST",-173.578433,0.00017933,2,"2025-01-02T23:10:44.708",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480163,1735859444717,"fUST",-173.578433,0.00017933,2,"2025-01-02T23:10:44.717",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480164,1735859444727,"fUST",-1476.477069,0.00017933,2,"2025-01-02T23:10:44.727",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480165,1735859444739,"fUST",-1476.477069,0.00017933,2,"2025-01-02T23:10:44.739",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480166,1735859444749,"fUST",-253.21704,0.00017935,2,"2025-01-02T23:10:44.749",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480167,1735859444759,"fUST",-253.21704,0.00017935,2,"2025-01-02T23:10:44.759",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480168,1735859444769,"fUST",-151.0,0.00017935,2,"2025-01-02T23:10:44.769",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480169,1735859444778,"fUST",-151.0,0.00017935,2,"2025-01-02T23:10:44.778",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480170,1735859444787,"fUST",-296.058702,0.00017935,2,"2025-01-02T23:10:44.787",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480171,1735859444796,"fUST",-296.058702,0.00017935,2,"2025-01-02T23:10:44.796",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480172,1735859444805,"fUST",-151.0,0.00017935,2,"2025-01-02T23:10:44.805",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480173,1735859444815,"fUST",-151.0,0.00017935,2,"2025-01-02T23:10:44.815",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480174,1735859444824,"fUST",-151.0,0.00017935,2,"2025-01-02T23:10:44.824",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480175,1735859444833,"fUST",-1142.905376,0.00017999,2,"2025-01-02T23:10:44.833",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480176,1735859444843,"fUST",-1142.905376,0.00017999,2,"2025-01-02T23:10:44.843",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480177,1735859444852,"fUST",-1142.905376,0.00017999,2,"2025-01-02T23:10:44.852",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480178,1735859444862,"fUST",-1142.905376,0.00017999,2,"2025-01-02T23:10:44.862",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480179,1735859444871,"fUST",-1142.905376,0.00017999,2,"2025-01-02T23:10:44.871",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480180,1735859444880,"fUST",-1142.905376,0.00017999,2,"2025-01-02T23:10:44.880",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480181,1735859444890,"fUST",-221.511034,0.00017999,2,"2025-01-02T23:10:44.890",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480182,1735859444899,"fUST",-152.079896,0.00017999,2,"2025-01-02T23:10:44.899",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480183,1735859444908,"fUST",-152.079896,0.00017999,2,"2025-01-02T23:10:44.908",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480184,1735859444918,"fUST",-151.0,0.00017999,2,"2025-01-02T23:10:44.918",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480185,1735859444927,"fUST",-244.601842,0.00017999,2,"2025-01-02T23:10:44.927",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480186,1735859444937,"fUST",-244.601842,0.00017999,2,"2025-01-02T23:10:44.937",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480187,1735859444946,"fUST",-151.0,0.00017999,2,"2025-01-02T23:10:44.946",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480188,1735859444956,"fUST",-289.679342,0.00017999,2,"2025-01-02T23:10:44.956",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480189,1735859444965,"fUST",-289.679342,0.00017999,2,"2025-01-02T23:10:44.965",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480190,1735859444975,"fUST",-2459.22542948,0.00018,2,"2025-01-02T23:10:44.975",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480191,1735859445124,"fUST",-1441.21458112,0.00018,2,"2025-01-02T23:10:45.124",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480228,1735859446087,"fUST",-1264.31755195,0.00018,2,"2025-01-02T23:10:46.087",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480229,1735859446096,"fUST",-741.28,0.0001802,2,"2025-01-02T23:10:46.096",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480230,1735859446106,"fUST",-512.918544,0.00018072,2,"2025-01-02T23:10:46.106",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480231,1735859446115,"fUST",-160.614887,0.00018072,2,"2025-01-02T23:10:46.115",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480232,1735859446124,"fUST",-512.918544,0.00018072,2,"2025-01-02T23:10:46.124",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480233,1735859446134,"fUST",-160.614887,0.00018072,2,"2025-01-02T23:10:46.134",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480234,1735859446143,"fUST",-288.294626,0.00018072,2,"2025-01-02T23:10:46.143",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480235,1735859446154,"fUST",-288.294626,0.00018072,2,"2025-01-02T23:10:46.154",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480236,1735859446163,"fUST",-793.685204,0.00018072,2,"2025-01-02T23:10:46.163",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480237,1735859446172,"fUST",-793.685204,0.00018072,2,"2025-01-02T23:10:46.172",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480238,1735859446182,"fUST",-4777.51835906,0.00018072,2,"2025-01-02T23:10:46.182",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480239,1735859446191,"fUST",-500.0,0.00018082,7,"2025-01-02T23:10:46.191",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480240,1735859446203,"fUST",-1142.905376,0.00018107,2,"2025-01-02T23:10:46.203",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480241,1735859446214,"fUST",-1142.905376,0.00018107,2,"2025-01-02T23:10:46.214",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480242,1735859446223,"fUST",-1142.905376,0.00018107,2,"2025-01-02T23:10:46.223",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480243,1735859446232,"fUST",-1142.905376,0.00018107,2,"2025-01-02T23:10:46.232",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480244,1735859446241,"fUST",-152.079896,0.00018107,2,"2025-01-02T23:10:46.241",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480245,1735859446250,"fUST",-152.079896,0.00018107,2,"2025-01-02T23:10:46.250",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480246,1735859446259,"fUST",-253.21704,0.00018107,2,"2025-01-02T23:10:46.259",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480247,1735859446367,"fUST",-151.0,0.00018107,2,"2025-01-02T23:10:46.367",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480248,1735859446377,"fUST",-107.3203368,0.00018107,2,"2025-01-02T23:10:46.377",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480249,1735859446389,"fUST",-145.8967032,0.00018107,2,"2025-01-02T23:10:46.389",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480250,1735859446398,"fUST",-151.0,0.00018107,2,"2025-01-02T23:10:46.398",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480251,1735859446407,"fUST",-296.058702,0.00018107,2,"2025-01-02T23:10:46.407",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480252,1735859446416,"fUST",-296.058702,0.00018107,2,"2025-01-02T23:10:46.416",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480253,1735859446425,"fUST",-244.601842,0.00018107,2,"2025-01-02T23:10:46.425",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480254,1735859446435,"fUST",-244.601842,0.00018107,2,"2025-01-02T23:10:46.435",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480255,1735859446443,"fUST",-151.0,0.00018107,2,"2025-01-02T23:10:46.443",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480256,1735859446453,"fUST",-421.077318,0.00018107,2,"2025-01-02T23:10:46.453",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480257,1735859446462,"fUST",-421.077318,0.00018107,2,"2025-01-02T23:10:46.462",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480258,1735859446471,"fUST",-151.0,0.00018107,2,"2025-01-02T23:10:46.471",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480259,1735859446480,"fUST",-151.0,0.00018107,2,"2025-01-02T23:10:46.480",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480260,1735859446490,"fUST",-151.0,0.00018107,2,"2025-01-02T23:10:46.490",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480261,1735859446499,"fUST",-289.679342,0.00018107,2,"2025-01-02T23:10:46.499",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480262,1735859446508,"fUST",-289.679342,0.00018107,2,"2025-01-02T23:10:46.508",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480263,1735859446517,"fUST",-173.578433,0.00018107,2,"2025-01-02T23:10:46.517",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480264,1735859446526,"fUST",-173.578433,0.00018107,2,"2025-01-02T23:10:46.526",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480265,1735859446535,"fUST",-1476.477069,0.00018107,2,"2025-01-02T23:10:46.535",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480266,1735859446544,"fUST",-1476.477069,0.00018107,2,"2025-01-02T23:10:46.544",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480267,1735859446553,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.553",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480268,1735859446563,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.563",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480269,1735859446575,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.575",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480270,1735859446584,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.584",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480271,1735859446594,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.594",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480272,1735859446603,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.603",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480273,1735859446612,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.612",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480274,1735859446622,"fUST",-286.23163,0.00018108,2,"2025-01-02T23:10:46.622",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480275,1735859446631,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.631",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480276,1735859446640,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.640",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480277,1735859446650,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.650",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480278,1735859446659,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.659",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480279,1735859446669,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.669",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480280,1735859446678,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.678",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480281,1735859446687,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.687",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480282,1735859446696,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.696",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480283,1735859446706,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.706",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480284,1735859446715,"fUST",-328.635564,0.00018108,2,"2025-01-02T23:10:46.715",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480285,1735859446724,"fUST",-512.918544,0.00018108,2,"2025-01-02T23:10:46.724",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480286,1735859446734,"fUST",-160.614887,0.00018108,2,"2025-01-02T23:10:46.734",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480287,1735859446743,"fUST",-512.918544,0.00018108,2,"2025-01-02T23:10:46.743",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480288,1735859446753,"fUST",-160.614887,0.00018108,2,"2025-01-02T23:10:46.753",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480289,1735859446762,"fUST",-288.294626,0.00018108,2,"2025-01-02T23:10:46.762",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480290,1735859446771,"fUST",-288.294626,0.00018108,2,"2025-01-02T23:10:46.771",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480291,1735859446781,"fUST",-793.685204,0.00018108,2,"2025-01-02T23:10:46.781",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480292,1735859446790,"fUST",-793.685204,0.00018108,2,"2025-01-02T23:10:46.790",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480293,1735859446799,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.799",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480294,1735859446808,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.808",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480295,1735859446818,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.818",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480296,1735859446827,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.827",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480297,1735859446836,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.836",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480298,1735859446845,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.845",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480299,1735859446854,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.854",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480300,1735859446863,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.863",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480301,1735859446872,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.872",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480302,1735859446881,"fUST",-151.0,0.00018109,2,"2025-01-02T23:10:46.881",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480303,1735859446890,"fUST",-599.17056936,0.00018109,2,"2025-01-02T23:10:46.890",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480305,1735859532130,"fUST",774.2,0.00025,120,"2025-01-02T23:12:12.130",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480306,1735859853635,"fUST",2236.10402429,0.00025,120,"2025-01-02T23:17:33.635",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480314,1735860276860,"fUST",400.0,0.00013973,2,"2025-01-02T23:24:36.860",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480344,1735860632285,"fUST",-3246.91410092,0.00014987,2,"2025-01-02T23:30:32.285",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480350,1735860632410,"fUST",-3246.91410092,0.00014991,2,"2025-01-02T23:30:32.410",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480352,1735860632420,"fUST",-2131.95097289,0.00014995,2,"2025-01-02T23:30:32.420",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480356,1735860632446,"fUST",-500.0,0.00014995,2,"2025-01-02T23:30:32.446",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480398,1735860640159,"fUST",-470.2,0.00014995,2,"2025-01-02T23:30:40.159",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480411,1735860643204,"fUST",-144.76312803,0.00014995,2,"2025-01-02T23:30:43.204",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480412,1735860643213,"fUST",-230.71886997,0.0001579,2,"2025-01-02T23:30:43.213",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480413,1735860643334,"fUST",-52.63476437,0.0001579,2,"2025-01-02T23:30:43.334",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480414,1735860643343,"fUST",-300.0,0.00017109,2,"2025-01-02T23:30:43.343",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480415,1735860643352,"fUST",-2991.70684285,0.00017109,2,"2025-01-02T23:30:43.352",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480433,1735860646277,"fUST",-1332.82205079,0.00017109,2,"2025-01-02T23:30:46.277",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480434,1735860646321,"fUST",-155.47110636,0.00017109,2,"2025-01-02T23:30:46.321",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480435,1735860646331,"fUST",-500.0,0.0001711,3,"2025-01-02T23:30:46.331",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480436,1735860646341,"fUST",-710.429,0.000172,2,"2025-01-02T23:30:46.341",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480437,1735860646350,"fUST",-10794.74591837,0.00017817,2,"2025-01-02T23:30:46.350",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480438,1735860646359,"fUST",-4459.0171352,0.000179,2,"2025-01-02T23:30:46.359",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480439,1735860646368,"fUST",-228.035914,0.000179,2,"2025-01-02T23:30:46.368",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480440,1735860646378,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.378",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480441,1735860646387,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.387",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480442,1735860646396,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.396",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480443,1735860646405,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.405",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480444,1735860646414,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.414",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480445,1735860646423,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.423",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480446,1735860646433,"fUST",-151.0,0.00017922,2,"2025-01-02T23:30:46.433",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480447,1735860646443,"fUST",-151.0,0.00017923,2,"2025-01-02T23:30:46.443",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480448,1735860646452,"fUST",-151.0,0.00017923,2,"2025-01-02T23:30:46.452",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480450,1735860646462,"fUST",-1302.6187051,0.00017927,2,"2025-01-02T23:30:46.462",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480452,1735860646471,"fUST",-500.0,0.00017932,5,"2025-01-02T23:30:46.471",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480453,1735860646480,"fUST",-151.0,0.00017933,2,"2025-01-02T23:30:46.480",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480454,1735860646490,"fUST",-151.0,0.00017933,2,"2025-01-02T23:30:46.490",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480455,1735860646500,"fUST",-151.0,0.00017933,2,"2025-01-02T23:30:46.500",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480456,1735860646509,"fUST",-5164.75756255,0.00018,2,"2025-01-02T23:30:46.509",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480457,1735860646518,"fUST",-153.0,0.00018,2,"2025-01-02T23:30:46.518",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480458,1735860646527,"fUST",-167.63220536,0.0001801,2,"2025-01-02T23:30:46.527",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480459,1735860646536,"fUST",-153.0,0.00018052,2,"2025-01-02T23:30:46.536",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480460,1735860646545,"fUST",-4459.01713512,0.00018072,2,"2025-01-02T23:30:46.545",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480461,1735860646554,"fUST",-151.0,0.00018107,2,"2025-01-02T23:30:46.554",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480462,1735860646563,"fUST",-151.0,0.00018107,2,"2025-01-02T23:30:46.563",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480463,1735860646572,"fUST",-151.0,0.00018107,2,"2025-01-02T23:30:46.572",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480464,1735860646582,"fUST",-151.0,0.00018107,2,"2025-01-02T23:30:46.582",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480465,1735860646591,"fUST",-151.0,0.00018107,2,"2025-01-02T23:30:46.591",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480466,1735860646600,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.600",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480467,1735860646609,"fUST",-192.32012328,0.00018107,2,"2025-01-02T23:30:46.609",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480468,1735860646621,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.621",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480469,1735860646635,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.635",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480470,1735860646650,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.650",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480471,1735860646664,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.664",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480472,1735860646675,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.675",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480473,1735860646687,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.687",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480474,1735860646700,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.700",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480475,1735860646712,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.712",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480476,1735860646725,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.725",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480477,1735860646738,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.738",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480478,1735860646751,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.751",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480479,1735860646764,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.764",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480480,1735860646778,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.778",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480481,1735860646790,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.790",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480482,1735860646802,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.802",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480483,1735860646814,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.814",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480484,1735860646827,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.827",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480485,1735860646840,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.840",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480486,1735860646853,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.853",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480487,1735860646864,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.864",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480488,1735860646876,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.876",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480489,1735860646888,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.888",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480490,1735860646899,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.899",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480491,1735860646912,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.912",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480492,1735860646924,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.924",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480493,1735860646939,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.939",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480494,1735860646952,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.952",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480495,1735860646965,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.965",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480496,1735860646978,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.978",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480497,1735860646989,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:46.989",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480498,1735860646999,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:46.999",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480499,1735860647010,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:47.010",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480500,1735860647021,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:47.021",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480501,1735860647034,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.034",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480502,1735860647047,"fUST",-408.36406087,0.00018107,2,"2025-01-02T23:30:47.047",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480503,1735860647257,"fUST",-91.63593913,0.00018107,2,"2025-01-02T23:30:47.257",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480504,1735860647269,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.269",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480505,1735860647280,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:47.280",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480506,1735860647292,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.292",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480507,1735860647304,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.304",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480508,1735860647316,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.316",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480509,1735860647327,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:47.327",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480510,1735860647338,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.338",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480511,1735860647350,"fUST",-636.68766885,0.00018107,2,"2025-01-02T23:30:47.350",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480512,1735860647361,"fUST",-500.0,0.00018107,2,"2025-01-02T23:30:47.361",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480513,1735860647373,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.373",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480514,1735860647384,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.384",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480515,1735860647395,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.395",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480516,1735860647406,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.406",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480517,1735860647418,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.418",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480518,1735860647429,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.429",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480519,1735860647441,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.441",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480520,1735860647452,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.452",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480521,1735860647464,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.464",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480522,1735860647475,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.475",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480523,1735860647486,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.486",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480524,1735860647498,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.498",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480525,1735860647510,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.510",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480526,1735860647522,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.522",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480527,1735860647532,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.532",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480528,1735860647541,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.541",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480529,1735860647551,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.551",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480530,1735860647715,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.715",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480531,1735860647731,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.731",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480532,1735860647740,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.740",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480533,1735860647749,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.749",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480534,1735860647759,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.759",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480535,1735860647769,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.769",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480536,1735860647779,"fUST",-574.50129675,0.00018107,2,"2025-01-02T23:30:47.779",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480537,1735860647787,"fUST",-236.89675964,0.00018108,2,"2025-01-02T23:30:47.787",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480538,1735860647797,"fUST",-267.170397,0.00018108,2,"2025-01-02T23:30:47.797",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480539,1735860647806,"fUST",-571.452688,0.00018108,2,"2025-01-02T23:30:47.806",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480540,1735860647816,"fUST",-571.452688,0.00018108,2,"2025-01-02T23:30:47.816",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480541,1735860647825,"fUST",-61.60205707,0.00018108,2,"2025-01-02T23:30:47.825",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480545,1735860904139,"fUST",166.1,0.0001,2,"2025-01-02T23:35:04.139",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480552,1735861145384,"fUST",400.0,0.00013973,2,"2025-01-02T23:39:05.384",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480556,1735861432759,"fUST",162.87834,0.0002411,120,"2025-01-02T23:43:52.759",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480637,1735861832616,"fUST",-330.79264,0.00015234,2,"2025-01-02T23:50:32.616",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480638,1735861832626,"fUST",-330.79264,0.00015388,2,"2025-01-02T23:50:32.626",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480639,1735861832636,"fUST",-605.25759517,0.00015405,2,"2025-01-02T23:50:32.636",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480640,1735861832645,"fUST",-300.0,0.0001589,2,"2025-01-02T23:50:32.645",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480641,1735861832655,"fUST",-24900.0,0.00015891,2,"2025-01-02T23:50:32.655",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480643,1735861832664,"fUST",-196.30753947,0.0001598,2,"2025-01-02T23:50:32.664",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480644,1735861832674,"fUST",-3825.1302187,0.00016677,2,"2025-01-02T23:50:32.674",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480646,1735861832683,"fUST",-297.92878358,0.00016982,2,"2025-01-02T23:50:32.683",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480648,1735861832693,"fUST",-455.2879824,0.00017083,2,"2025-01-02T23:50:32.693",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480650,1735861832703,"fUST",-500.0,0.0001711,3,"2025-01-02T23:50:32.703",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480652,1735861832713,"fUST",-680.846,0.000172,2,"2025-01-02T23:50:32.713",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480654,1735861832722,"fUST",-420.0,0.00017375,2,"2025-01-02T23:50:32.722",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480655,1735861832732,"fUST",-153.0,0.00017604,2,"2025-01-02T23:50:32.732",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480656,1735861832742,"fUST",-195.0,0.00017633,2,"2025-01-02T23:50:32.742",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480657,1735861832751,"fUST",-152.0,0.00017806,2,"2025-01-02T23:50:32.751",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480658,1735861832761,"fUST",-651.3093526,0.00017927,2,"2025-01-02T23:50:32.761",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480659,1735861832771,"fUST",-486.95366632,0.00017932,5,"2025-01-02T23:50:32.771",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480660,1735861832781,"fUST",-10794.74591837,0.0001796,2,"2025-01-02T23:50:32.781",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480661,1735861832790,"fUST",-4881.82710174,0.00018,2,"2025-01-02T23:50:32.790",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480662,1735861832800,"fUST",-696.62,0.00018,2,"2025-01-02T23:50:32.800",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480663,1735861832810,"fUST",-211.90227843,0.00018007,2,"2025-01-02T23:50:32.810",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480664,1735861832820,"fUST",-220.50409862,0.00018022,2,"2025-01-02T23:50:32.820",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480665,1735861832830,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.830",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480666,1735861832840,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.840",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480667,1735861832849,"fUST",-320.32883434,0.00018104,2,"2025-01-02T23:50:32.849",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480668,1735861832858,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.858",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480669,1735861832868,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.868",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480670,1735861832877,"fUST",-584.72234316,0.00018104,2,"2025-01-02T23:50:32.877",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480671,1735861832887,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.887",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480672,1735861832897,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.897",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480673,1735861832906,"fUST",-584.72234316,0.00018104,2,"2025-01-02T23:50:32.906",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480674,1735861832916,"fUST",-616.72430614,0.00018104,2,"2025-01-02T23:50:32.916",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480675,1735861832926,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.926",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480676,1735861832936,"fUST",-584.72234316,0.00018104,2,"2025-01-02T23:50:32.936",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480677,1735861832945,"fUST",-500.0,0.00018104,2,"2025-01-02T23:50:32.945",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480678,1735861832955,"fUST",-12339.52853249,0.00018105,2,"2025-01-02T23:50:32.955",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480679,1735861832964,"fUST",-14581.91047155,0.00018105,2,"2025-01-02T23:50:32.964",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480680,1735861834114,"fUST",151.0,0.00025,120,"2025-01-02T23:50:34.114",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480689,1735861838228,"fUST",-297.92878357,0.00017779,2,"2025-01-02T23:50:38.228",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480690,1735861838238,"fUST",-420.09074043,0.00018104,2,"2025-01-02T23:50:38.238",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480713,1735861843584,"fUST",-264.33058458,0.00017602,2,"2025-01-02T23:50:43.584",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480714,1735861843594,"fUST",-79.90925957,0.00018104,2,"2025-01-02T23:50:43.594",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480715,1735861843604,"fUST",-250.88338043,0.00018104,2,"2025-01-02T23:50:43.604",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480720,1735861846641,"fUST",-249.11661957,0.00018104,2,"2025-01-02T23:50:46.641",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480722,1735861846651,"fUST",-584.72234316,0.00018104,2,"2025-01-02T23:50:46.651",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480724,1735861846660,"fUST",-130.60657727,0.00018104,2,"2025-01-02T23:50:46.660",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480726,1735861846671,"fUST",-454.11576589,0.00018104,2,"2025-01-02T23:50:46.671",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480727,1735861846681,"fUST",-425.00311107,0.00018104,2,"2025-01-02T23:50:46.681",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480743,1735862160758,"fUST",400.0,0.00013973,2,"2025-01-02T23:56:00.758",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480746,1735862431954,"fUST",160.0,0.00022721,120,"2025-01-03T00:00:31.954",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480748,1735862491853,"fUST",160.0,0.00023246,120,"2025-01-03T00:01:31.853",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480749,1735862551645,"fUST",160.0,0.00023488,120,"2025-01-03T00:02:31.645",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480750,1735862611277,"fUST",160.0,0.00023723,120,"2025-01-03T00:03:31.277",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480759,1735862671959,"fUST",160.0,0.00024333,120,"2025-01-03T00:04:31.959",0.0002263,13.53,0.9839877612668813,300516656.99546295]
[347480762,1735862732885,"fUST",160.0,0.00022809,120,"2025-01-03T00:05:32.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480764,1735862791364,"fUST",160.0,0.00023781,120,"2025-01-03T00:06:31.364",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480767,1735862851324,"fUST",160.0,0.00023148,120,"2025-01-03T00:07:31.324",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480768,1735862911468,"fUST",160.0,0.00022757,120,"2025-01-03T00:08:31.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480771,1735862971450,"fUST",160.0,0.00023688,120,"2025-01-03T00:09:31.450",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480772,1735862995206,"fUST",153.76,0.00025,120,"2025-01-03T00:09:55.206",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480774,1735863031592,"fUST",160.0,0.00024543,120,"2025-01-03T00:10:31.592",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480839,1735863038418,"fUST",-300.0,0.00017105,2,"2025-01-03T00:10:38.418",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480840,1735863038428,"fUST",-451.89684868,0.00017106,2,"2025-01-03T00:10:38.428",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480843,1735863038472,"fUST",-841.03154148,0.00017106,2,"2025-01-03T00:10:38.472",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480849,1735863038552,"fUST",-12807.65787064,0.00017106,2,"2025-01-03T00:10:38.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480850,1735863038562,"fUST",-652.487,0.000172,2,"2025-01-03T00:10:38.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480852,1735863038573,"fUST",-151.0,0.00017389,2,"2025-01-03T00:10:38.573",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480854,1735863038582,"fUST",-325.6546763,0.00017927,2,"2025-01-03T00:10:38.582",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480855,1735863038591,"fUST",-169.52182272,0.00018011,2,"2025-01-03T00:10:38.591",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480857,1735863038601,"fUST",-2448.0021065,0.000181,2,"2025-01-03T00:10:38.601",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480858,1735863038611,"fUST",-151.0,0.00018105,2,"2025-01-03T00:10:38.611",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480859,1735863038626,"fUST",-151.0,0.00018105,2,"2025-01-03T00:10:38.626",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480860,1735863038640,"fUST",-151.0,0.00018105,2,"2025-01-03T00:10:38.640",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480861,1735863038653,"fUST",-151.0,0.00018106,2,"2025-01-03T00:10:38.653",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480862,1735863038670,"fUST",-151.0,0.00018106,2,"2025-01-03T00:10:38.670",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480863,1735863038681,"fUST",-151.0,0.00018106,2,"2025-01-03T00:10:38.681",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480864,1735863038690,"fUST",-151.0,0.00018106,2,"2025-01-03T00:10:38.690",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480865,1735863038700,"fUST",-151.0,0.00018106,2,"2025-01-03T00:10:38.700",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480867,1735863038709,"fUST",-171.738978,0.00018106,2,"2025-01-03T00:10:38.709",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480868,1735863038718,"fUST",-171.738978,0.00018106,2,"2025-01-03T00:10:38.718",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480869,1735863038727,"fUST",-368.78771321,0.00018106,2,"2025-01-03T00:10:38.727",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480870,1735863038736,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.736",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480871,1735863038746,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.746",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480872,1735863038755,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.755",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480873,1735863038764,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480874,1735863038773,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480875,1735863038783,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480876,1735863038793,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.793",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480877,1735863038802,"fUST",-205.516031,0.00018107,2,"2025-01-03T00:10:38.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480878,1735863038811,"fUST",-155.570468,0.00018107,2,"2025-01-03T00:10:38.811",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480879,1735863038820,"fUST",-155.570468,0.00018107,2,"2025-01-03T00:10:38.820",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480880,1735863038830,"fUST",-155.570468,0.00018107,2,"2025-01-03T00:10:38.830",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480881,1735863038839,"fUST",-155.570468,0.00018107,2,"2025-01-03T00:10:38.839",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480882,1735863038848,"fUST",-151.0,0.00018107,2,"2025-01-03T00:10:38.848",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480883,1735863038857,"fUST",-151.0,0.00018107,2,"2025-01-03T00:10:38.857",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480884,1735863038866,"fUST",-151.0,0.00018107,2,"2025-01-03T00:10:38.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480885,1735863038875,"fUST",-171.738978,0.00018107,2,"2025-01-03T00:10:38.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480886,1735863038886,"fUST",-171.738978,0.00018107,2,"2025-01-03T00:10:38.886",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480887,1735863038895,"fUST",-171.738978,0.00018107,2,"2025-01-03T00:10:38.895",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480888,1735863038905,"fUST",-171.738978,0.00018107,2,"2025-01-03T00:10:38.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480889,1735863038914,"fUST",-151.0,0.00018107,2,"2025-01-03T00:10:38.914",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480890,1735863038923,"fUST",-199.965379,0.00018108,2,"2025-01-03T00:10:38.923",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480891,1735863038932,"fUST",-199.965379,0.00018108,2,"2025-01-03T00:10:38.932",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480892,1735863038941,"fUST",-199.965379,0.00018108,2,"2025-01-03T00:10:38.941",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480893,1735863038950,"fUST",-199.965379,0.00018108,2,"2025-01-03T00:10:38.950",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480894,1735863038959,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:38.959",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480895,1735863038969,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:38.969",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480896,1735863038978,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:38.978",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480897,1735863038987,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:38.987",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480898,1735863038996,"fUST",-178.872684,0.00018108,2,"2025-01-03T00:10:38.996",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480899,1735863039006,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.006",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480900,1735863039016,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.016",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480901,1735863039025,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.025",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480902,1735863039035,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.035",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480903,1735863039044,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.044",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480904,1735863039055,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480905,1735863039067,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.067",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480906,1735863039078,"fUST",-236.89675964,0.00018108,2,"2025-01-03T00:10:39.078",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480907,1735863039090,"fUST",-155.570468,0.00018108,2,"2025-01-03T00:10:39.090",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480908,1735863039102,"fUST",-155.570468,0.00018108,2,"2025-01-03T00:10:39.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480909,1735863039111,"fUST",-151.0,0.00018108,2,"2025-01-03T00:10:39.111",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480910,1735863039120,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.120",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480911,1735863039131,"fUST",-235.19158957,0.00018109,2,"2025-01-03T00:10:39.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480912,1735863039140,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480913,1735863039150,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480914,1735863039159,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480915,1735863039168,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.168",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480916,1735863039178,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480917,1735863039187,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480918,1735863039196,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480919,1735863039205,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480920,1735863039215,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.215",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480921,1735863039224,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480922,1735863039233,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.233",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480923,1735863039243,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480924,1735863039252,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.252",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480925,1735863039261,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.261",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480926,1735863039270,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.270",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480927,1735863039279,"fUST",-315.39298539,0.00018109,2,"2025-01-03T00:10:39.279",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480928,1735863039416,"fUST",-240.09324061,0.00018109,2,"2025-01-03T00:10:39.416",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480929,1735863039426,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.426",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480930,1735863039435,"fUST",-500.0,0.00018109,2,"2025-01-03T00:10:39.435",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480931,1735863039445,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.445",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480932,1735863039454,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.454",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480933,1735863039463,"fUST",-457.65950527,0.00018109,2,"2025-01-03T00:10:39.463",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480934,1735863039476,"fUST",-42.34049473,0.00018109,2,"2025-01-03T00:10:39.476",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480935,1735863039486,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.486",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480936,1735863039495,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480937,1735863039504,"fUST",-418.67975669,0.00018109,2,"2025-01-03T00:10:39.504",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480938,1735863039513,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.513",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480939,1735863039523,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.523",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480940,1735863039532,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.532",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480941,1735863039541,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.541",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480942,1735863039550,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.550",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480943,1735863039559,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.559",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480944,1735863039568,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.568",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480945,1735863039580,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.580",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480946,1735863039589,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.589",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480947,1735863039598,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.598",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480948,1735863039608,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.608",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480949,1735863039617,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.617",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480950,1735863039626,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.626",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480951,1735863039637,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.637",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480952,1735863039646,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480953,1735863039654,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.654",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480954,1735863039664,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.664",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480955,1735863039674,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480956,1735863039683,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480957,1735863039693,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480958,1735863039703,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.703",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480959,1735863039711,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.711",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480960,1735863039720,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.720",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480961,1735863039730,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.730",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480962,1735863039739,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.739",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480963,1735863039850,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.850",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480964,1735863039860,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.860",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480965,1735863039869,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.869",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480966,1735863039878,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.878",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480967,1735863039888,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.888",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480968,1735863039898,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.898",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480969,1735863039907,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.907",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480970,1735863039917,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.917",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480971,1735863039926,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.926",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480972,1735863039936,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.936",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480973,1735863039945,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.945",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480974,1735863039954,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.954",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480975,1735863039964,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480976,1735863039975,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.975",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480977,1735863039984,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.984",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480978,1735863039993,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:39.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480981,1735863040002,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:40.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480984,1735863040012,"fUST",-555.486226,0.00018109,2,"2025-01-03T00:10:40.012",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480985,1735863040021,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.021",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480987,1735863040030,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.030",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480989,1735863040039,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.039",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480991,1735863040049,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.049",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480994,1735863040058,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.058",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480996,1735863040067,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.067",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480998,1735863040077,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.077",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347480999,1735863040086,"fUST",-199.965379,0.00018109,2,"2025-01-03T00:10:40.086",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481000,1735863040095,"fUST",-199.965379,0.00018109,2,"2025-01-03T00:10:40.095",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481001,1735863040105,"fUST",-205.516031,0.00018109,2,"2025-01-03T00:10:40.105",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481002,1735863040115,"fUST",-205.516031,0.00018109,2,"2025-01-03T00:10:40.115",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481003,1735863040125,"fUST",-210.538659,0.00018109,2,"2025-01-03T00:10:40.125",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481004,1735863040134,"fUST",-210.538659,0.00018109,2,"2025-01-03T00:10:40.134",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481005,1735863040143,"fUST",-1383.864137,0.00018109,2,"2025-01-03T00:10:40.143",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481006,1735863040152,"fUST",-1383.864137,0.00018109,2,"2025-01-03T00:10:40.152",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481007,1735863040161,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.161",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481008,1735863040170,"fUST",-151.0,0.00018109,2,"2025-01-03T00:10:40.170",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481009,1735863040180,"fUST",-6169.76426625,0.0001811,2,"2025-01-03T00:10:40.180",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481010,1735863040189,"fUST",-29295.92776961,0.0001811,2,"2025-01-03T00:10:40.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481012,1735863040529,"fUST",-11898.69497739,0.0001811,2,"2025-01-03T00:10:40.529",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481030,1735863091833,"fUST",160.0,0.00022174,120,"2025-01-03T00:11:31.833",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481031,1735863126878,"fUST",400.0,0.00013973,2,"2025-01-03T00:12:06.878",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481033,1735863151356,"fUST",160.0,0.00024054,120,"2025-01-03T00:12:31.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481035,1735863211277,"fUST",160.0,0.00023193,120,"2025-01-03T00:13:31.277",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481036,1735863271571,"fUST",160.0,0.00022802,120,"2025-01-03T00:14:31.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481038,1735863331375,"fUST",160.0,0.00021717,120,"2025-01-03T00:15:31.375",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481039,1735863391298,"fUST",160.0,0.00024427,120,"2025-01-03T00:16:31.298",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481041,1735863451317,"fUST",160.0,0.00023619,120,"2025-01-03T00:17:31.317",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481043,1735863511358,"fUST",160.0,0.00024018,120,"2025-01-03T00:18:31.358",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481044,1735863571415,"fUST",160.0,0.00023112,120,"2025-01-03T00:19:31.415",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481045,1735863631434,"fUST",160.0,0.00022715,120,"2025-01-03T00:20:31.434",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481049,1735863691889,"fUST",160.0,0.00023384,120,"2025-01-03T00:21:31.889",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481050,1735863751357,"fUST",160.0,0.00024284,120,"2025-01-03T00:22:31.357",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481052,1735863811927,"fUST",160.0,0.00022789,120,"2025-01-03T00:23:31.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481053,1735863871861,"fUST",160.0,0.00022795,120,"2025-01-03T00:24:31.861",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481059,1735863934354,"fUST",160.0,0.00021661,120,"2025-01-03T00:25:34.354",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481062,1735863991896,"fUST",160.0,0.0002208,120,"2025-01-03T00:26:31.896",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481063,1735864051864,"fUST",160.0,0.00021827,120,"2025-01-03T00:27:31.864",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481066,1735864105695,"fUST",400.0,0.00013973,2,"2025-01-03T00:28:25.695",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481067,1735864111433,"fUST",160.0,0.00022059,120,"2025-01-03T00:28:31.433",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481070,1735864171382,"fUST",160.0,0.00022206,120,"2025-01-03T00:29:31.382",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481076,1735864231938,"fUST",160.0,0.00024042,120,"2025-01-03T00:30:31.938",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481107,1735864233001,"fUST",-17311.14889175,0.0001661,2,"2025-01-03T00:30:33.001",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481109,1735864233012,"fUST",-343.55762178,0.0001661,2,"2025-01-03T00:30:33.012",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481111,1735864233023,"fUST",-558.21120081,0.0001661,2,"2025-01-03T00:30:33.023",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481112,1735864233035,"fUST",-456.73524737,0.0001661,2,"2025-01-03T00:30:33.035",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481113,1735864233046,"fUST",-1161.12978024,0.0001661,2,"2025-01-03T00:30:33.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481114,1735864233063,"fUST",-2112.9980218,0.0001661,2,"2025-01-03T00:30:33.063",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481115,1735864233075,"fUST",-1989.56923465,0.0001661,2,"2025-01-03T00:30:33.075",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481116,1735864233084,"fUST",-318.96857248,0.00016934,2,"2025-01-03T00:30:33.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481117,1735864233095,"fUST",-11.82406852,0.00016934,2,"2025-01-03T00:30:33.095",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481118,1735864233105,"fUST",-1157.4900292,0.00017,2,"2025-01-03T00:30:33.105",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481119,1735864233114,"fUST",-300.0,0.00017081,2,"2025-01-03T00:30:33.114",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481120,1735864233123,"fUST",-397.18590228,0.000172,2,"2025-01-03T00:30:33.123",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481123,1735864233167,"fUST",-228.46609772,0.000172,2,"2025-01-03T00:30:33.167",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481125,1735864233176,"fUST",-223.44658773,0.00017869,2,"2025-01-03T00:30:33.176",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481127,1735864233186,"fUST",-162.8273381,0.00017928,2,"2025-01-03T00:30:33.186",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481128,1735864233196,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481129,1735864233205,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481130,1735864233215,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.215",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481132,1735864233224,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481134,1735864233234,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.234",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481136,1735864233243,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481138,1735864233252,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.252",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481140,1735864233261,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.261",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481142,1735864233270,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.270",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481144,1735864233279,"fUST",-500.0,0.00017969,7,"2025-01-03T00:30:33.279",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481146,1735864233289,"fUST",-565.47,0.00017969,7,"2025-01-03T00:30:33.289",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481148,1735864233299,"fUST",-2000.0,0.00018,2,"2025-01-03T00:30:33.299",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481150,1735864233308,"fUST",-386.0,0.000181,2,"2025-01-03T00:30:33.308",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481152,1735864233318,"fUST",-151.0,0.00018108,2,"2025-01-03T00:30:33.318",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481154,1735864233327,"fUST",-164.317782,0.00018108,2,"2025-01-03T00:30:33.327",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481156,1735864233336,"fUST",-164.317782,0.00018108,2,"2025-01-03T00:30:33.336",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481158,1735864233346,"fUST",-123.60915272,0.00018108,2,"2025-01-03T00:30:33.346",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481180,1735864238508,"fUST",-40.70862928,0.00018108,2,"2025-01-03T00:30:38.508",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481181,1735864238517,"fUST",-164.317782,0.00018108,2,"2025-01-03T00:30:38.517",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481183,1735864238527,"fUST",-127.70374364,0.0001811,2,"2025-01-03T00:30:38.527",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481184,1735864238538,"fUST",-23.29625636,0.0001811,2,"2025-01-03T00:30:38.538",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481185,1735864238548,"fUST",-199.965379,0.0001811,2,"2025-01-03T00:30:38.548",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481186,1735864238557,"fUST",-199.965379,0.0001811,2,"2025-01-03T00:30:38.557",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481187,1735864238567,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.567",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481188,1735864238576,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.576",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481189,1735864238585,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.585",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481190,1735864238595,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.595",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481191,1735864238604,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.604",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481192,1735864238614,"fUST",-198.88342,0.0001811,2,"2025-01-03T00:30:38.614",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481193,1735864238623,"fUST",-198.88342,0.0001811,2,"2025-01-03T00:30:38.623",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481194,1735864238632,"fUST",-198.88342,0.0001811,2,"2025-01-03T00:30:38.632",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481195,1735864238642,"fUST",-198.88342,0.0001811,2,"2025-01-03T00:30:38.642",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481196,1735864238651,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.651",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481197,1735864238660,"fUST",-171.738978,0.0001811,2,"2025-01-03T00:30:38.660",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481198,1735864238670,"fUST",-171.738978,0.0001811,2,"2025-01-03T00:30:38.670",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481199,1735864238679,"fUST",-205.167418,0.0001811,2,"2025-01-03T00:30:38.679",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481200,1735864238688,"fUST",-205.167418,0.0001811,2,"2025-01-03T00:30:38.688",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481201,1735864238697,"fUST",-151.0,0.0001811,2,"2025-01-03T00:30:38.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481202,1735864238706,"fUST",-885.886241,0.0001811,2,"2025-01-03T00:30:38.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481203,1735864238717,"fUST",-885.886241,0.0001811,2,"2025-01-03T00:30:38.717",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481204,1735864238726,"fUST",-511.227316,0.0001811,2,"2025-01-03T00:30:38.726",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481205,1735864238736,"fUST",-185.35014908,0.0001811,2,"2025-01-03T00:30:38.736",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481206,1735864238884,"fUST",-325.87716692,0.0001811,2,"2025-01-03T00:30:38.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481207,1735864238897,"fUST",-79.4622612,0.0001811,2,"2025-01-03T00:30:38.897",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481208,1735864238909,"fUST",-431.7650548,0.0001811,2,"2025-01-03T00:30:38.909",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481209,1735864238918,"fUST",-511.227316,0.0001811,2,"2025-01-03T00:30:38.918",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481210,1735864238927,"fUST",-31.4976292,0.0001811,3,"2025-01-03T00:30:38.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481213,1735864240581,"fUST",-468.5023708,0.0001811,3,"2025-01-03T00:30:40.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481214,1735864240590,"fUST",-205.516031,0.00018111,2,"2025-01-03T00:30:40.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481215,1735864240600,"fUST",-205.516031,0.00018111,2,"2025-01-03T00:30:40.600",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481217,1735864240609,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.609",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481219,1735864240619,"fUST",-155.570468,0.00018111,2,"2025-01-03T00:30:40.619",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481221,1735864240628,"fUST",-155.570468,0.00018111,2,"2025-01-03T00:30:40.628",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481223,1735864240637,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.637",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481225,1735864240646,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481226,1735864240655,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481227,1735864240664,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.664",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481228,1735864240673,"fUST",-198.88342,0.00018111,2,"2025-01-03T00:30:40.673",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481230,1735864240683,"fUST",-198.88342,0.00018111,2,"2025-01-03T00:30:40.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481231,1735864240692,"fUST",-198.88342,0.00018111,2,"2025-01-03T00:30:40.692",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481232,1735864240701,"fUST",-198.88342,0.00018111,2,"2025-01-03T00:30:40.701",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481233,1735864240710,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.710",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481234,1735864240719,"fUST",-295.814726,0.00018111,2,"2025-01-03T00:30:40.719",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481236,1735864240730,"fUST",-205.167418,0.00018111,2,"2025-01-03T00:30:40.730",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481237,1735864240740,"fUST",-205.167418,0.00018111,2,"2025-01-03T00:30:40.740",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481238,1735864240749,"fUST",-151.667471,0.00018111,2,"2025-01-03T00:30:40.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481239,1735864240758,"fUST",-1383.864137,0.00018111,2,"2025-01-03T00:30:40.758",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481240,1735864240767,"fUST",-1383.864137,0.00018111,2,"2025-01-03T00:30:40.767",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481241,1735864240776,"fUST",-885.886241,0.00018111,2,"2025-01-03T00:30:40.776",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481242,1735864240785,"fUST",-885.886241,0.00018111,2,"2025-01-03T00:30:40.785",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481243,1735864240794,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.794",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481244,1735864240803,"fUST",-151.0,0.00018111,2,"2025-01-03T00:30:40.803",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481245,1735864240812,"fUST",-511.227316,0.00018111,2,"2025-01-03T00:30:40.812",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481246,1735864240820,"fUST",-511.227316,0.00018111,2,"2025-01-03T00:30:40.820",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481247,1735864240829,"fUST",-278.90573611,0.00018111,2,"2025-01-03T00:30:40.829",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481248,1735864240838,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.838",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481249,1735864240847,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481250,1735864240856,"fUST",-150.26356785,0.00018111,2,"2025-01-03T00:30:40.856",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481251,1735864240866,"fUST",-500.0,0.00018111,2,"2025-01-03T00:30:40.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481252,1735864240875,"fUST",-163.27063539,0.00018111,2,"2025-01-03T00:30:40.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481253,1735864240884,"fUST",-203.49205911,0.00018111,2,"2025-01-03T00:30:40.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481254,1735864240899,"fUST",-159.45426903,0.00018111,2,"2025-01-03T00:30:40.899",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481255,1735864240908,"fUST",-500.0,0.00018111,2,"2025-01-03T00:30:40.908",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481256,1735864240917,"fUST",-500.0,0.00018111,2,"2025-01-03T00:30:40.917",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481257,1735864240926,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.926",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481258,1735864240942,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.942",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481259,1735864240951,"fUST",-173.00039265,0.00018111,2,"2025-01-03T00:30:40.951",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481260,1735864240960,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.960",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481261,1735864240970,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481262,1735864240979,"fUST",-150.37765105,0.00018111,2,"2025-01-03T00:30:40.979",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481263,1735864240988,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.988",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481264,1735864240997,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:40.997",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481265,1735864241006,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:41.006",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481266,1735864241015,"fUST",-150.09,0.00018111,2,"2025-01-03T00:30:41.015",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481267,1735864241024,"fUST",-163.80954025,0.00018111,2,"2025-01-03T00:30:41.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481268,1735864241033,"fUST",-500.0,0.00018111,2,"2025-01-03T00:30:41.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481269,1735864241042,"fUST",-5000.0,0.00018111,2,"2025-01-03T00:30:41.042",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481270,1735864241051,"fUST",-618.0,0.000182,2,"2025-01-03T00:30:41.051",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481271,1735864241059,"fUST",-164.317782,0.00018241,2,"2025-01-03T00:30:41.059",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481272,1735864241069,"fUST",-164.317782,0.00018241,2,"2025-01-03T00:30:41.069",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481273,1735864241079,"fUST",-205.167418,0.00018243,2,"2025-01-03T00:30:41.079",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481274,1735864241088,"fUST",-205.167418,0.00018243,2,"2025-01-03T00:30:41.088",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481275,1735864241097,"fUST",-885.886241,0.00018243,2,"2025-01-03T00:30:41.097",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481276,1735864241107,"fUST",-885.886241,0.00018243,2,"2025-01-03T00:30:41.107",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481277,1735864241116,"fUST",-151.0,0.00018243,2,"2025-01-03T00:30:41.116",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481278,1735864241126,"fUST",-151.0,0.00018243,2,"2025-01-03T00:30:41.126",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481279,1735864241135,"fUST",-151.0,0.00018243,2,"2025-01-03T00:30:41.135",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481280,1735864241145,"fUST",-151.0,0.00018243,2,"2025-01-03T00:30:41.145",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481281,1735864241155,"fUST",-907.92553438,0.00018278,2,"2025-01-03T00:30:41.155",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481282,1735864241164,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.164",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481283,1735864241173,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.173",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481284,1735864241183,"fUST",-500.0,0.00018385,2,"2025-01-03T00:30:41.183",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481285,1735864241192,"fUST",-500.0,0.00018385,2,"2025-01-03T00:30:41.192",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481286,1735864241201,"fUST",-500.0,0.00018385,2,"2025-01-03T00:30:41.201",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481287,1735864241211,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481288,1735864241221,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.221",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481289,1735864241230,"fUST",-155.45537037,0.00018385,2,"2025-01-03T00:30:41.230",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481290,1735864241239,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.239",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481291,1735864241249,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.249",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481292,1735864241258,"fUST",-150.09,0.00018385,2,"2025-01-03T00:30:41.258",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481293,1735864241267,"fUST",-500.0,0.00018385,2,"2025-01-03T00:30:41.267",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481294,1735864241276,"fUST",-319.389866,0.00018385,2,"2025-01-03T00:30:41.276",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481295,1735864241285,"fUST",-319.389866,0.00018385,2,"2025-01-03T00:30:41.285",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481296,1735864241294,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:41.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481297,1735864241303,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:41.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481298,1735864241312,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:41.312",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481299,1735864241321,"fUST",-154.830075,0.00018385,2,"2025-01-03T00:30:41.321",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481300,1735864241330,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:41.330",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481301,1735864241340,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:41.340",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481302,1735864241349,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:41.349",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481303,1735864241358,"fUST",-151.0,0.00018416,2,"2025-01-03T00:30:41.358",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481304,1735864241366,"fUST",-151.0,0.00018416,2,"2025-01-03T00:30:41.366",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481305,1735864241375,"fUST",-199.965379,0.00018417,2,"2025-01-03T00:30:41.375",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481306,1735864241385,"fUST",-199.965379,0.00018417,2,"2025-01-03T00:30:41.385",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481307,1735864241397,"fUST",-205.516031,0.00018417,2,"2025-01-03T00:30:41.397",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481308,1735864241406,"fUST",-205.516031,0.00018417,2,"2025-01-03T00:30:41.406",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481309,1735864241416,"fUST",-151.0,0.00018417,2,"2025-01-03T00:30:41.416",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481310,1735864241426,"fUST",-171.738978,0.00018417,2,"2025-01-03T00:30:41.426",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481311,1735864241436,"fUST",-171.738978,0.00018417,2,"2025-01-03T00:30:41.436",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481312,1735864241446,"fUST",-1383.864137,0.00018417,2,"2025-01-03T00:30:41.446",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481313,1735864241456,"fUST",-1383.864137,0.00018417,2,"2025-01-03T00:30:41.456",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481314,1735864241466,"fUST",-151.0,0.00018417,2,"2025-01-03T00:30:41.466",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481315,1735864241476,"fUST",-151.0,0.00018417,2,"2025-01-03T00:30:41.476",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481316,1735864241485,"fUST",-189.484793,0.00018417,2,"2025-01-03T00:30:41.485",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481317,1735864241495,"fUST",-189.484793,0.00018417,2,"2025-01-03T00:30:41.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481318,1735864241504,"fUST",-272.80535,0.00018417,2,"2025-01-03T00:30:41.504",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481319,1735864241515,"fUST",-4000.0,0.000185,2,"2025-01-03T00:30:41.515",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481320,1735864241525,"fUST",-199.965379,0.0001852,2,"2025-01-03T00:30:41.525",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481321,1735864241534,"fUST",-199.965379,0.0001852,2,"2025-01-03T00:30:41.534",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481322,1735864241543,"fUST",-151.0,0.0001852,2,"2025-01-03T00:30:41.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481323,1735864241552,"fUST",-151.0,0.0001852,2,"2025-01-03T00:30:41.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481324,1735864241562,"fUST",-151.0,0.0001852,2,"2025-01-03T00:30:41.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481325,1735864241571,"fUST",-198.88342,0.0001852,2,"2025-01-03T00:30:41.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481326,1735864241580,"fUST",-198.88342,0.0001852,2,"2025-01-03T00:30:41.580",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481327,1735864241590,"fUST",-223.44658767,0.00018541,2,"2025-01-03T00:30:41.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481328,1735864241600,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:41.600",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481329,1735864241609,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:41.609",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481330,1735864241619,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:41.619",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481331,1735864241629,"fUST",-511.227316,0.00018587,2,"2025-01-03T00:30:41.629",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481332,1735864241638,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:41.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481333,1735864241647,"fUST",-511.227316,0.00018587,2,"2025-01-03T00:30:41.647",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481334,1735864241657,"fUST",-317.474082,0.00018587,2,"2025-01-03T00:30:41.657",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481335,1735864241667,"fUST",-317.474082,0.00018587,2,"2025-01-03T00:30:41.667",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481336,1735864241676,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:41.676",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481337,1735864241685,"fUST",-155.570468,0.00018592,2,"2025-01-03T00:30:41.685",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481338,1735864241694,"fUST",-155.570468,0.00018592,2,"2025-01-03T00:30:41.694",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481339,1735864241705,"fUST",-519.919,0.00018592,2,"2025-01-03T00:30:41.705",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481340,1735864241717,"fUST",-319.389866,0.00018592,2,"2025-01-03T00:30:41.717",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481341,1735864241726,"fUST",-319.389866,0.00018592,2,"2025-01-03T00:30:41.726",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481342,1735864241736,"fUST",-153.28,0.000186,2,"2025-01-03T00:30:41.736",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481343,1735864241746,"fUST",-169.52182272,0.00018613,2,"2025-01-03T00:30:41.746",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481344,1735864241755,"fUST",-205.516031,0.0001863,2,"2025-01-03T00:30:41.755",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481345,1735864241764,"fUST",-205.516031,0.0001863,2,"2025-01-03T00:30:41.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481346,1735864241774,"fUST",-205.167418,0.0001863,2,"2025-01-03T00:30:41.774",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481347,1735864241783,"fUST",-205.167418,0.0001863,2,"2025-01-03T00:30:41.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481348,1735864241792,"fUST",-164.317782,0.0001863,2,"2025-01-03T00:30:41.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481349,1735864241801,"fUST",-164.317782,0.0001863,2,"2025-01-03T00:30:41.801",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481350,1735864241810,"fUST",-189.484793,0.0001863,2,"2025-01-03T00:30:41.810",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481351,1735864241819,"fUST",-189.484793,0.0001863,2,"2025-01-03T00:30:41.819",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481352,1735864241828,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.828",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481353,1735864241838,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.838",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481354,1735864241847,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481355,1735864241856,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.856",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481356,1735864241865,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.865",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481357,1735864241875,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481358,1735864241884,"fUST",-151.0,0.0001863,2,"2025-01-03T00:30:41.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481359,1735864241897,"fUST",-420.0,0.00018655,2,"2025-01-03T00:30:41.897",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481360,1735864241905,"fUST",-199.82,0.00018659,2,"2025-01-03T00:30:41.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481361,1735864241915,"fUST",-150.93367918,0.00018659,2,"2025-01-03T00:30:41.915",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481362,1735864241923,"fUST",-500.0,0.00018659,2,"2025-01-03T00:30:41.923",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481363,1735864241932,"fUST",-800.59,0.00018659,2,"2025-01-03T00:30:41.932",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481364,1735864241942,"fUST",-500.0,0.00018659,2,"2025-01-03T00:30:41.942",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481365,1735864241951,"fUST",-199.82,0.00018659,2,"2025-01-03T00:30:41.951",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481366,1735864241960,"fUST",-150.09,0.00018659,2,"2025-01-03T00:30:41.960",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481367,1735864241969,"fUST",-150.09,0.00018659,2,"2025-01-03T00:30:41.969",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481368,1735864241978,"fUST",-150.25,0.00018659,2,"2025-01-03T00:30:41.978",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481369,1735864241987,"fUST",-150.09,0.00018659,2,"2025-01-03T00:30:41.987",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481370,1735864241996,"fUST",-500.0,0.00018659,2,"2025-01-03T00:30:41.996",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481371,1735864242005,"fUST",-154.0,0.00018685,2,"2025-01-03T00:30:42.005",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481372,1735864242014,"fUST",-154.0,0.00018685,2,"2025-01-03T00:30:42.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481373,1735864242024,"fUST",-154.0,0.00018685,2,"2025-01-03T00:30:42.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481374,1735864242033,"fUST",-154.0,0.00018685,2,"2025-01-03T00:30:42.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481375,1735864242144,"fUST",-154.0,0.00018685,2,"2025-01-03T00:30:42.144",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481376,1735864242155,"fUST",-154.0,0.00018685,2,"2025-01-03T00:30:42.155",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481377,1735864242165,"fUST",-156.81,0.00018685,2,"2025-01-03T00:30:42.165",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481378,1735864242174,"fUST",-199.965379,0.00018687,2,"2025-01-03T00:30:42.174",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481379,1735864242183,"fUST",-199.965379,0.00018687,2,"2025-01-03T00:30:42.183",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481380,1735864242193,"fUST",-205.516031,0.00018687,2,"2025-01-03T00:30:42.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481381,1735864242203,"fUST",-205.516031,0.00018687,2,"2025-01-03T00:30:42.203",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481382,1735864242212,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.212",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481383,1735864242222,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.222",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481384,1735864242232,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.232",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481385,1735864242243,"fUST",-198.88342,0.00018687,2,"2025-01-03T00:30:42.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481386,1735864242254,"fUST",-198.88342,0.00018687,2,"2025-01-03T00:30:42.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481387,1735864242263,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481388,1735864242273,"fUST",-171.738978,0.00018687,2,"2025-01-03T00:30:42.273",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481389,1735864242283,"fUST",-171.738978,0.00018687,2,"2025-01-03T00:30:42.283",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481390,1735864242294,"fUST",-1383.864137,0.00018687,2,"2025-01-03T00:30:42.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481391,1735864242305,"fUST",-1383.864137,0.00018687,2,"2025-01-03T00:30:42.305",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481392,1735864242316,"fUST",-885.886241,0.00018687,2,"2025-01-03T00:30:42.316",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481393,1735864242325,"fUST",-885.886241,0.00018687,2,"2025-01-03T00:30:42.325",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481394,1735864242334,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.334",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481395,1735864242343,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.343",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481396,1735864242352,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.352",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481397,1735864242362,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.362",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481398,1735864242371,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.371",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481399,1735864242381,"fUST",-291.098984,0.00018687,2,"2025-01-03T00:30:42.381",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481400,1735864242389,"fUST",-317.474082,0.00018687,2,"2025-01-03T00:30:42.389",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481401,1735864242399,"fUST",-317.474082,0.00018687,2,"2025-01-03T00:30:42.399",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481402,1735864242408,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.408",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481403,1735864242419,"fUST",-319.389866,0.00018687,2,"2025-01-03T00:30:42.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481404,1735864242428,"fUST",-319.389866,0.00018687,2,"2025-01-03T00:30:42.428",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481405,1735864242436,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.436",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481406,1735864242445,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.445",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481407,1735864242454,"fUST",-157.479383,0.00018687,2,"2025-01-03T00:30:42.454",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481408,1735864242463,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.463",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481409,1735864242472,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:42.472",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481410,1735864242482,"fUST",-199.965379,0.00018692,2,"2025-01-03T00:30:42.482",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481411,1735864242491,"fUST",-199.965379,0.00018692,2,"2025-01-03T00:30:42.491",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481412,1735864242500,"fUST",-151.0,0.00018692,2,"2025-01-03T00:30:42.500",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481413,1735864242508,"fUST",-189.484793,0.00018692,2,"2025-01-03T00:30:42.508",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481414,1735864242518,"fUST",-189.484793,0.00018692,2,"2025-01-03T00:30:42.518",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481415,1735864242527,"fUST",-151.0,0.00018692,2,"2025-01-03T00:30:42.527",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481416,1735864242536,"fUST",-151.0,0.00018692,2,"2025-01-03T00:30:42.536",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481417,1735864242545,"fUST",-151.0,0.00018692,2,"2025-01-03T00:30:42.545",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481418,1735864242554,"fUST",-151.0,0.00018692,2,"2025-01-03T00:30:42.554",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481419,1735864242563,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.563",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481420,1735864242572,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.572",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481421,1735864242581,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481422,1735864242590,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481423,1735864242599,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.599",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481424,1735864242608,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.608",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481425,1735864242617,"fUST",-213.18663963,0.00018709,2,"2025-01-03T00:30:42.617",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481426,1735864242627,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.627",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481427,1735864242636,"fUST",-501.32657431,0.00018709,2,"2025-01-03T00:30:42.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481428,1735864242648,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.648",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481429,1735864242657,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.657",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481430,1735864242666,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.666",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481431,1735864242679,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.679",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481432,1735864242688,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.688",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481433,1735864242697,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481434,1735864242707,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.707",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481435,1735864242716,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481436,1735864242725,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.725",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481437,1735864242735,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.735",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481438,1735864242743,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.743",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481439,1735864242753,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.753",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481440,1735864242762,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.762",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481441,1735864242771,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.771",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481442,1735864242780,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.780",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481443,1735864242789,"fUST",-369.83597613,0.00018709,2,"2025-01-03T00:30:42.789",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481444,1735864242803,"fUST",-127.35617676,0.00018709,2,"2025-01-03T00:30:42.803",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481445,1735864242812,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.812",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481446,1735864242821,"fUST",-249.53190841,0.00018709,2,"2025-01-03T00:30:42.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481447,1735864242837,"fUST",-250.46809159,0.00018709,2,"2025-01-03T00:30:42.837",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481448,1735864242847,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481449,1735864242856,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.856",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481450,1735864242865,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.865",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481451,1735864242875,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481452,1735864242884,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481453,1735864242897,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.897",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481454,1735864242906,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.906",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481455,1735864242915,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.915",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481456,1735864242924,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.924",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481457,1735864242934,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.934",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481458,1735864242944,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.944",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481459,1735864242953,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.953",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481460,1735864242965,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.965",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481461,1735864242976,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.976",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481462,1735864242985,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.985",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481463,1735864242994,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:42.994",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481464,1735864243003,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:43.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481465,1735864243013,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:43.013",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481466,1735864243025,"fUST",-500.0,0.00018709,2,"2025-01-03T00:30:43.025",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481467,1735864243035,"fUST",-3084.88213312,0.0001871,2,"2025-01-03T00:30:43.035",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481468,1735864243045,"fUST",-58345.55065379,0.0001871,2,"2025-01-03T00:30:43.045",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481469,1735864243054,"fUST",-151.0,0.00018715,2,"2025-01-03T00:30:43.054",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481470,1735864243063,"fUST",-151.0,0.00018715,2,"2025-01-03T00:30:43.063",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481471,1735864243073,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.073",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481472,1735864243082,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.082",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481473,1735864243091,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.091",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481474,1735864243100,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.100",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481475,1735864243110,"fUST",-31.05557169,0.00018716,2,"2025-01-03T00:30:43.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481476,1735864243128,"fUST",-119.94442831,0.00018716,2,"2025-01-03T00:30:43.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481477,1735864243138,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.138",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481478,1735864243147,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.147",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481479,1735864243156,"fUST",-151.0,0.00018716,2,"2025-01-03T00:30:43.156",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481480,1735864243165,"fUST",-319.389866,0.00018717,2,"2025-01-03T00:30:43.165",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481481,1735864243174,"fUST",-319.389866,0.00018717,2,"2025-01-03T00:30:43.174",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481482,1735864243184,"fUST",-319.389866,0.00018718,2,"2025-01-03T00:30:43.184",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481483,1735864243193,"fUST",-319.389866,0.00018718,2,"2025-01-03T00:30:43.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481484,1735864243202,"fUST",-317.474082,0.00018719,2,"2025-01-03T00:30:43.202",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481485,1735864243212,"fUST",-317.474082,0.00018719,2,"2025-01-03T00:30:43.212",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481486,1735864243223,"fUST",-317.474082,0.00018719,2,"2025-01-03T00:30:43.223",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481487,1735864243233,"fUST",-317.474082,0.00018719,2,"2025-01-03T00:30:43.233",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481488,1735864243243,"fUST",-151.0,0.00018719,2,"2025-01-03T00:30:43.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481489,1735864243252,"fUST",-189.484793,0.00018719,2,"2025-01-03T00:30:43.252",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481490,1735864243263,"fUST",-189.484793,0.00018719,2,"2025-01-03T00:30:43.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481491,1735864243273,"fUST",-189.484793,0.00018719,2,"2025-01-03T00:30:43.273",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481492,1735864243284,"fUST",-189.484793,0.00018719,2,"2025-01-03T00:30:43.284",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481493,1735864243294,"fUST",-151.0,0.00018719,2,"2025-01-03T00:30:43.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481494,1735864243304,"fUST",-151.0,0.00018719,2,"2025-01-03T00:30:43.304",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481495,1735864243313,"fUST",-151.0,0.00018719,2,"2025-01-03T00:30:43.313",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481496,1735864243322,"fUST",-500.0,0.00018719,2,"2025-01-03T00:30:43.322",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481497,1735864243331,"fUST",-151.0,0.00018719,2,"2025-01-03T00:30:43.331",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481498,1735864243340,"fUST",-151.0,0.00018719,2,"2025-01-03T00:30:43.340",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481499,1735864243349,"fUST",-93058.53489619,0.0001872,2,"2025-01-03T00:30:43.349",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481500,1735864243358,"fUST",-155.570468,0.0001872,2,"2025-01-03T00:30:43.358",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481501,1735864243367,"fUST",-155.570468,0.0001872,2,"2025-01-03T00:30:43.367",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481502,1735864243377,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.377",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481503,1735864243386,"fUST",-222.455322,0.0001872,2,"2025-01-03T00:30:43.386",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481505,1735864243396,"fUST",-198.88342,0.0001872,2,"2025-01-03T00:30:43.396",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481506,1735864243406,"fUST",-198.88342,0.0001872,2,"2025-01-03T00:30:43.406",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481507,1735864243416,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.416",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481508,1735864243424,"fUST",-171.738978,0.0001872,2,"2025-01-03T00:30:43.424",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481509,1735864243434,"fUST",-171.738978,0.0001872,2,"2025-01-03T00:30:43.434",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481510,1735864243443,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.443",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481511,1735864243453,"fUST",-205.167418,0.0001872,2,"2025-01-03T00:30:43.453",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481513,1735864243462,"fUST",-205.167418,0.0001872,2,"2025-01-03T00:30:43.462",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481515,1735864243471,"fUST",-1383.864137,0.0001872,2,"2025-01-03T00:30:43.471",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481516,1735864243481,"fUST",-1383.864137,0.0001872,2,"2025-01-03T00:30:43.481",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481517,1735864243490,"fUST",-885.886241,0.0001872,2,"2025-01-03T00:30:43.490",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481518,1735864243499,"fUST",-885.886241,0.0001872,2,"2025-01-03T00:30:43.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481519,1735864243509,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.509",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481520,1735864243519,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.519",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481521,1735864243528,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.528",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481522,1735864243537,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.537",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481523,1735864243546,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.546",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481524,1735864243555,"fUST",-164.317782,0.0001872,2,"2025-01-03T00:30:43.555",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481525,1735864243564,"fUST",-164.317782,0.0001872,2,"2025-01-03T00:30:43.564",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481527,1735864243573,"fUST",-511.227316,0.0001872,2,"2025-01-03T00:30:43.573",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481528,1735864243583,"fUST",-511.227316,0.0001872,2,"2025-01-03T00:30:43.583",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481529,1735864243592,"fUST",-317.474082,0.0001872,2,"2025-01-03T00:30:43.592",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481530,1735864243601,"fUST",-317.474082,0.0001872,2,"2025-01-03T00:30:43.601",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481531,1735864243610,"fUST",-317.474082,0.0001872,2,"2025-01-03T00:30:43.610",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481532,1735864243620,"fUST",-317.474082,0.0001872,2,"2025-01-03T00:30:43.620",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481533,1735864243629,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.629",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481534,1735864243638,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481535,1735864243647,"fUST",-189.484793,0.0001872,2,"2025-01-03T00:30:43.647",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481536,1735864243656,"fUST",-189.484793,0.0001872,2,"2025-01-03T00:30:43.656",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481538,1735864243665,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481539,1735864243674,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481540,1735864243683,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481541,1735864243693,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481542,1735864243702,"fUST",-319.389866,0.0001872,2,"2025-01-03T00:30:43.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481543,1735864243711,"fUST",-319.389866,0.0001872,2,"2025-01-03T00:30:43.711",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481544,1735864243720,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.720",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481545,1735864243729,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.729",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481546,1735864243738,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.738",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481547,1735864243748,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.748",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481548,1735864243757,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.757",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481549,1735864243766,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.766",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481550,1735864243775,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.775",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481551,1735864243785,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:43.785",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481552,1735864243794,"fUST",-205.516031,0.00018762,2,"2025-01-03T00:30:43.794",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481553,1735864243804,"fUST",-205.516027,0.00018762,2,"2025-01-03T00:30:43.804",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481554,1735864243813,"fUST",-151.0,0.00018762,2,"2025-01-03T00:30:43.813",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481555,1735864243822,"fUST",-169.52182272,0.00018767,2,"2025-01-03T00:30:43.822",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481556,1735864243832,"fUST",-151.0,0.00018793,2,"2025-01-03T00:30:43.832",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481557,1735864243841,"fUST",-151.0,0.00018793,2,"2025-01-03T00:30:43.841",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481558,1735864243850,"fUST",-192.35701,0.00018793,2,"2025-01-03T00:30:43.850",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481559,1735864243859,"fUST",-317.474082,0.000189,2,"2025-01-03T00:30:43.859",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481560,1735864243868,"fUST",-317.474082,0.000189,2,"2025-01-03T00:30:43.868",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481561,1735864243877,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.877",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481562,1735864243886,"fUST",-189.484793,0.000189,2,"2025-01-03T00:30:43.886",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481563,1735864243899,"fUST",-189.484793,0.000189,2,"2025-01-03T00:30:43.899",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481564,1735864243908,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.908",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481565,1735864243917,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.917",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481566,1735864243926,"fUST",-319.389866,0.000189,2,"2025-01-03T00:30:43.926",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481568,1735864243936,"fUST",-319.389866,0.000189,2,"2025-01-03T00:30:43.936",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481569,1735864243946,"fUST",-2345.42133465,0.000189,2,"2025-01-03T00:30:43.946",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481570,1735864243959,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.959",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481571,1735864243970,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481572,1735864243979,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.979",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481573,1735864243988,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.988",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481574,1735864243997,"fUST",-151.0,0.000189,2,"2025-01-03T00:30:43.997",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481575,1735864244007,"fUST",-270.941197,0.000189,2,"2025-01-03T00:30:44.007",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481576,1735864244016,"fUST",-4161.74932617,0.000189,2,"2025-01-03T00:30:44.016",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481577,1735864244025,"fUST",-346.83958004,0.000189,2,"2025-01-03T00:30:44.025",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481578,1735864244034,"fUST",-169.52182272,0.00018922,2,"2025-01-03T00:30:44.034",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481579,1735864244043,"fUST",-500.0,0.00018933,2,"2025-01-03T00:30:44.043",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481580,1735864244053,"fUST",-677.29892359,0.00018933,2,"2025-01-03T00:30:44.053",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481581,1735864244062,"fUST",-199.97,0.00018933,2,"2025-01-03T00:30:44.062",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481582,1735864244072,"fUST",-150.09,0.00018933,2,"2025-01-03T00:30:44.072",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481583,1735864244082,"fUST",-199.94,0.00018933,2,"2025-01-03T00:30:44.082",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481584,1735864244091,"fUST",-199.965379,0.00018935,2,"2025-01-03T00:30:44.091",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481585,1735864244101,"fUST",-199.965379,0.00018935,2,"2025-01-03T00:30:44.101",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481586,1735864244110,"fUST",-340.88182141,0.00018987,5,"2025-01-03T00:30:44.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481587,1735864244119,"fUST",-151.0,0.00018987,2,"2025-01-03T00:30:44.119",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481588,1735864244128,"fUST",-205.167418,0.00018987,2,"2025-01-03T00:30:44.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481589,1735864244137,"fUST",-205.167418,0.00018987,2,"2025-01-03T00:30:44.137",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481590,1735864244152,"fUST",-1383.864137,0.00018987,2,"2025-01-03T00:30:44.152",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481591,1735864244162,"fUST",-1383.864137,0.00018987,2,"2025-01-03T00:30:44.162",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481592,1735864244171,"fUST",-885.886241,0.00018987,2,"2025-01-03T00:30:44.171",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481593,1735864244180,"fUST",-885.886241,0.00018987,2,"2025-01-03T00:30:44.180",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481594,1735864244190,"fUST",-151.0,0.00018987,2,"2025-01-03T00:30:44.190",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481595,1735864244201,"fUST",-151.0,0.00018987,2,"2025-01-03T00:30:44.201",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481596,1735864244295,"fUST",-511.227316,0.00018987,2,"2025-01-03T00:30:44.295",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481597,1735864244305,"fUST",-511.227316,0.00018987,2,"2025-01-03T00:30:44.305",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481598,1735864244314,"fUST",-2493.35371315,0.00019,3,"2025-01-03T00:30:44.314",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481599,1735864244326,"fUST",-268.20779954,0.00019,3,"2025-01-03T00:30:44.326",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481600,1735864244690,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:44.690",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481601,1735864244701,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:44.701",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481602,1735864244710,"fUST",-151.0,0.00018712,2,"2025-01-03T00:30:44.710",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481603,1735864244719,"fUST",-151.0,0.00018712,2,"2025-01-03T00:30:44.719",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481604,1735864244729,"fUST",-87.15,0.00018719,2,"2025-01-03T00:30:44.729",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481605,1735864244740,"fUST",-63.85,0.00018719,2,"2025-01-03T00:30:44.740",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481606,1735864244749,"fUST",-151.0,0.0001872,2,"2025-01-03T00:30:44.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481607,1735864244759,"fUST",-500.0,0.00018933,2,"2025-01-03T00:30:44.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481608,1735864244769,"fUST",-1355.30697814,0.00019,3,"2025-01-03T00:30:44.769",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481609,1735864244778,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481610,1735864244787,"fUST",-171.738978,0.00019,2,"2025-01-03T00:30:44.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481611,1735864244796,"fUST",-171.738978,0.00019,2,"2025-01-03T00:30:44.796",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481612,1735864244805,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.805",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481613,1735864244814,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.814",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481614,1735864244824,"fUST",-164.317782,0.00019,2,"2025-01-03T00:30:44.824",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481615,1735864244833,"fUST",-164.317782,0.00019,2,"2025-01-03T00:30:44.833",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481616,1735864244842,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.842",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481617,1735864244851,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.851",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481618,1735864244860,"fUST",-317.474082,0.00019,2,"2025-01-03T00:30:44.860",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481619,1735864244869,"fUST",-317.474082,0.00019,2,"2025-01-03T00:30:44.869",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481620,1735864244878,"fUST",-189.484793,0.00019,2,"2025-01-03T00:30:44.878",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481621,1735864244889,"fUST",-189.484793,0.00019,2,"2025-01-03T00:30:44.889",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481622,1735864244900,"fUST",-159.29906239,0.00019,2,"2025-01-03T00:30:44.900",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481623,1735864244911,"fUST",-69.63792961,0.00019,2,"2025-01-03T00:30:44.911",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481624,1735864244921,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.921",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481625,1735864244930,"fUST",-319.389866,0.00019,2,"2025-01-03T00:30:44.930",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481626,1735864244940,"fUST",-319.389866,0.00019,2,"2025-01-03T00:30:44.940",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481627,1735864244949,"fUST",-227.919098,0.00019,2,"2025-01-03T00:30:44.949",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481628,1735864244957,"fUST",-137.84279539,0.00019,2,"2025-01-03T00:30:44.957",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481629,1735864244977,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:44.977",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481630,1735864244986,"fUST",-13.15720461,0.00019,2,"2025-01-03T00:30:44.986",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481631,1735864244995,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:44.995",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481632,1735864245004,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:45.004",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481633,1735864245014,"fUST",-151.0,0.00019,2,"2025-01-03T00:30:45.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481634,1735864245023,"fUST",-4161.74932611,0.00019038,2,"2025-01-03T00:30:45.023",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481635,1735864245032,"fUST",-151.0,0.00019038,2,"2025-01-03T00:30:45.032",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481636,1735864245041,"fUST",-198.88342,0.00019038,2,"2025-01-03T00:30:45.041",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481637,1735864245051,"fUST",-198.88342,0.00019038,2,"2025-01-03T00:30:45.051",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481638,1735864245060,"fUST",-568.09872345,0.00019076,2,"2025-01-03T00:30:45.060",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481639,1735864245070,"fUST",-169.52182272,0.00019076,2,"2025-01-03T00:30:45.070",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481640,1735864245079,"fUST",-151.0,0.000191,2,"2025-01-03T00:30:45.079",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481641,1735864245089,"fUST",-151.0,0.000191,2,"2025-01-03T00:30:45.089",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481642,1735864245098,"fUST",-151.0,0.000191,2,"2025-01-03T00:30:45.098",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481643,1735864245108,"fUST",-199.965379,0.00019111,2,"2025-01-03T00:30:45.108",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481644,1735864245117,"fUST",-199.965371,0.00019111,2,"2025-01-03T00:30:45.117",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481645,1735864245126,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:45.126",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481646,1735864245135,"fUST",-155.570468,0.00019111,2,"2025-01-03T00:30:45.135",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481647,1735864245147,"fUST",-155.570468,0.00019111,2,"2025-01-03T00:30:45.147",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481648,1735864245156,"fUST",-171.738978,0.00019111,2,"2025-01-03T00:30:45.156",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481649,1735864245165,"fUST",-171.738978,0.00019111,2,"2025-01-03T00:30:45.165",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481650,1735864245175,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:45.175",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481651,1735864245184,"fUST",-205.167418,0.00019111,2,"2025-01-03T00:30:45.184",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481652,1735864245193,"fUST",-205.167418,0.00019111,2,"2025-01-03T00:30:45.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481653,1735864245202,"fUST",-115.91367862,0.00019111,2,"2025-01-03T00:30:45.202",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481659,1735864246634,"fUST",-151.0,0.00018385,2,"2025-01-03T00:30:46.634",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481660,1735864246645,"fUST",-151.0,0.00018587,2,"2025-01-03T00:30:46.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481661,1735864246654,"fUST",-151.0,0.00018687,2,"2025-01-03T00:30:46.654",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481662,1735864246663,"fUST",-151.0,0.00018793,2,"2025-01-03T00:30:46.663",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481663,1735864246671,"fUST",-394.0,0.00018924,2,"2025-01-03T00:30:46.671",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481664,1735864246681,"fUST",-151.0,0.00018987,2,"2025-01-03T00:30:46.681",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481665,1735864246689,"fUST",-151.0,0.00019038,2,"2025-01-03T00:30:46.689",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481666,1735864246698,"fUST",-1267.95045838,0.00019111,2,"2025-01-03T00:30:46.698",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481667,1735864246708,"fUST",-1383.864137,0.00019111,2,"2025-01-03T00:30:46.708",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481668,1735864246717,"fUST",-885.886241,0.00019111,2,"2025-01-03T00:30:46.717",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481669,1735864246727,"fUST",-885.886241,0.00019111,2,"2025-01-03T00:30:46.727",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481670,1735864246735,"fUST",-234.023837,0.00019111,2,"2025-01-03T00:30:46.735",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481671,1735864246745,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:46.745",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481672,1735864246754,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:46.754",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481673,1735864246763,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:46.763",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481674,1735864246772,"fUST",-164.317782,0.00019111,2,"2025-01-03T00:30:46.772",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481675,1735864246781,"fUST",-164.317782,0.00019111,2,"2025-01-03T00:30:46.781",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481676,1735864246790,"fUST",-511.227316,0.00019111,2,"2025-01-03T00:30:46.790",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481677,1735864246798,"fUST",-511.227316,0.00019111,2,"2025-01-03T00:30:46.798",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481678,1735864246807,"fUST",-511.227316,0.00019111,2,"2025-01-03T00:30:46.807",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481679,1735864246816,"fUST",-511.227316,0.00019111,2,"2025-01-03T00:30:46.816",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481680,1735864246825,"fUST",-317.474082,0.00019111,2,"2025-01-03T00:30:46.825",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481681,1735864246835,"fUST",-283.57017562,0.00019111,2,"2025-01-03T00:30:46.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481682,1735864246846,"fUST",-33.90390638,0.00019111,2,"2025-01-03T00:30:46.846",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481683,1735864246855,"fUST",-313.09609362,0.00019111,2,"2025-01-03T00:30:46.855",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481684,1735864246866,"fUST",-4.37798838,0.00019111,2,"2025-01-03T00:30:46.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481685,1735864246876,"fUST",-317.47408,0.00019111,2,"2025-01-03T00:30:46.876",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481686,1735864246885,"fUST",-189.484793,0.00019111,2,"2025-01-03T00:30:46.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481687,1735864246896,"fUST",-189.484793,0.00019111,2,"2025-01-03T00:30:46.896",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481688,1735864246905,"fUST",-189.484793,0.00019111,2,"2025-01-03T00:30:46.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481689,1735864246914,"fUST",-3.93640962,0.00019111,2,"2025-01-03T00:30:46.914",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481690,1735864246926,"fUST",-185.54838264,0.00019111,2,"2025-01-03T00:30:46.926",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481691,1735864246935,"fUST",-231.339762,0.00019111,2,"2025-01-03T00:30:46.935",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481692,1735864246944,"fUST",-319.389866,0.00019111,2,"2025-01-03T00:30:46.944",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481693,1735864246953,"fUST",-319.389866,0.00019111,2,"2025-01-03T00:30:46.953",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481694,1735864246963,"fUST",-319.389866,0.00019111,2,"2025-01-03T00:30:46.963",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481695,1735864246974,"fUST",-319.389862,0.00019111,2,"2025-01-03T00:30:46.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481696,1735864246983,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:46.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481697,1735864246991,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:46.991",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481698,1735864247000,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:47.000",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481699,1735864247009,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:47.009",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481700,1735864247018,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:47.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481701,1735864247028,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:47.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481702,1735864247037,"fUST",-151.0,0.00019111,2,"2025-01-03T00:30:47.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481703,1735864247046,"fUST",-5000.0,0.00019111,2,"2025-01-03T00:30:47.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481704,1735864247055,"fUST",-8136.0202755,0.00019111,2,"2025-01-03T00:30:47.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481705,1735864247065,"fUST",-155.570468,0.00019159,2,"2025-01-03T00:30:47.065",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481706,1735864247074,"fUST",-155.570468,0.00019159,2,"2025-01-03T00:30:47.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481707,1735864247083,"fUST",-151.0,0.00019159,2,"2025-01-03T00:30:47.083",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481708,1735864247092,"fUST",-198.88342,0.00019159,2,"2025-01-03T00:30:47.092",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481709,1735864247102,"fUST",-198.88342,0.00019159,2,"2025-01-03T00:30:47.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481710,1735864247112,"fUST",-151.0,0.00019159,2,"2025-01-03T00:30:47.112",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481711,1735864247121,"fUST",-205.167418,0.00019159,2,"2025-01-03T00:30:47.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481712,1735864247130,"fUST",-205.167418,0.00019159,2,"2025-01-03T00:30:47.130",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481713,1735864247139,"fUST",-1383.864137,0.00019159,2,"2025-01-03T00:30:47.139",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481715,1735864247150,"fUST",-879.72205086,0.00019159,2,"2025-01-03T00:30:47.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481717,1735864247162,"fUST",-504.14208614,0.00019159,2,"2025-01-03T00:30:47.162",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481718,1735864247171,"fUST",-432.15800386,0.00019159,2,"2025-01-03T00:30:47.171",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481720,1735864247193,"fUST",-453.72823714,0.00019159,2,"2025-01-03T00:30:47.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481721,1735864247202,"fUST",-885.886241,0.00019159,2,"2025-01-03T00:30:47.202",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481722,1735864247293,"fUST",-151.0,0.00019159,2,"2025-01-03T00:30:47.293",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481723,1735864247304,"fUST",-500.0,0.00019159,2,"2025-01-03T00:30:47.304",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481724,1735864247314,"fUST",-601.65814122,0.00019159,2,"2025-01-03T00:30:47.314",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481725,1735864247323,"fUST",-261.16177299,0.00019159,2,"2025-01-03T00:30:47.323",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481726,1735864247331,"fUST",-202.85199383,0.00019159,2,"2025-01-03T00:30:47.331",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481727,1735864247342,"fUST",-297.14800617,0.00019159,2,"2025-01-03T00:30:47.342",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481729,1735864247351,"fUST",-500.0,0.00019159,2,"2025-01-03T00:30:47.351",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481730,1735864247360,"fUST",-500.0,0.00019159,2,"2025-01-03T00:30:47.360",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481732,1735864247369,"fUST",-184.39257934,0.00019159,2,"2025-01-03T00:30:47.369",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481733,1735864247379,"fUST",-34852.60265449,0.0001916,4,"2025-01-03T00:30:47.379",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481734,1735864247390,"fUST",-5103.79458711,0.0001916,4,"2025-01-03T00:30:47.390",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481735,1735864247402,"fUST",-109128.54854704,0.0001916,4,"2025-01-03T00:30:47.402",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481737,1735864291345,"fUST",160.0,0.00022428,120,"2025-01-03T00:31:31.345",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481738,1735864351869,"fUST",160.0,0.00023957,120,"2025-01-03T00:32:31.869",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481744,1735864410702,"fUST",160.0,0.00023471,120,"2025-01-03T00:33:30.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481745,1735864470859,"fUST",160.0,0.00022587,120,"2025-01-03T00:34:30.859",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481747,1735864531293,"fUST",160.0,0.00022147,120,"2025-01-03T00:35:31.293",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481749,1735864591264,"fUST",160.0,0.00022272,120,"2025-01-03T00:36:31.264",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481752,1735864650843,"fUST",160.0,0.00023162,120,"2025-01-03T00:37:30.843",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481755,1735864682149,"fUST",1902.5984749,0.00025,120,"2025-01-03T00:38:02.149",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481758,1735864710788,"fUST",160.0,0.00022382,120,"2025-01-03T00:38:30.788",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481764,1735864770773,"fUST",160.0,0.00023534,120,"2025-01-03T00:39:30.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481779,1735864830797,"fUST",160.0,0.00022586,120,"2025-01-03T00:40:30.797",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481798,1735864890749,"fUST",160.0,0.00023164,120,"2025-01-03T00:41:30.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481801,1735864951333,"fUST",160.0,0.00023819,120,"2025-01-03T00:42:31.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481802,1735865010786,"fUST",160.0,0.00023514,120,"2025-01-03T00:43:30.786",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481805,1735865071850,"fUST",160.0,0.00023309,120,"2025-01-03T00:44:31.850",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481809,1735865120974,"fUST",400.0,0.00013973,2,"2025-01-03T00:45:20.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481810,1735865131367,"fUST",160.0,0.00023217,120,"2025-01-03T00:45:31.367",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481811,1735865191454,"fUST",160.0,0.00022174,120,"2025-01-03T00:46:31.454",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481812,1735865251336,"fUST",160.0,0.00023823,120,"2025-01-03T00:47:31.336",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481814,1735865316432,"fUST",160.0,0.00022466,120,"2025-01-03T00:48:36.432",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481818,1735865371940,"fUST",160.0,0.00021773,120,"2025-01-03T00:49:31.940",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481833,1735865431346,"fUST",160.0,0.00024189,120,"2025-01-03T00:50:31.346",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481852,1735865433786,"fUST",-6493.82820184,0.00014989,2,"2025-01-03T00:50:33.786",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481853,1735865433796,"fUST",-6493.82820184,0.00014993,2,"2025-01-03T00:50:33.796",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481854,1735865433806,"fUST",-6493.82820184,0.00014994,2,"2025-01-03T00:50:33.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481855,1735865433816,"fUST",-500.0,0.00017081,3,"2025-01-03T00:50:33.816",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481856,1735865433825,"fUST",-300.0,0.00017779,2,"2025-01-03T00:50:33.825",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481857,1735865433835,"fUST",-3983.80340018,0.0001778,2,"2025-01-03T00:50:33.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481858,1735865433847,"fUST",-3191.02872227,0.0001778,2,"2025-01-03T00:50:33.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481859,1735865433858,"fUST",-342.42666817,0.0001778,2,"2025-01-03T00:50:33.858",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481861,1735865433901,"fUST",-1100.89151516,0.0001778,2,"2025-01-03T00:50:33.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481862,1735865433912,"fUST",-16281.84969422,0.0001778,2,"2025-01-03T00:50:33.912",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481863,1735865433922,"fUST",-248.094481,0.00017799,2,"2025-01-03T00:50:33.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481864,1735865433931,"fUST",-3000.0,0.000178,2,"2025-01-03T00:50:33.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481865,1735865433941,"fUST",-3000.0,0.00018,2,"2025-01-03T00:50:33.941",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481866,1735865433950,"fUST",-681.157,0.000182,2,"2025-01-03T00:50:33.950",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481867,1735865433960,"fUST",-300.0,0.000182,3,"2025-01-03T00:50:33.960",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481868,1735865433969,"fUST",-300.0,0.000182,2,"2025-01-03T00:50:33.969",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481869,1735865433978,"fUST",-300.0,0.000182,3,"2025-01-03T00:50:33.978",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481870,1735865433988,"fUST",-151.0,0.00018385,2,"2025-01-03T00:50:33.988",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481871,1735865433997,"fUST",-151.0,0.00018385,2,"2025-01-03T00:50:33.997",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481872,1735865434006,"fUST",-151.0,0.00018385,2,"2025-01-03T00:50:34.006",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481873,1735865434016,"fUST",-151.0,0.00018385,2,"2025-01-03T00:50:34.016",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481874,1735865434025,"fUST",-151.0,0.00018385,2,"2025-01-03T00:50:34.025",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481875,1735865434034,"fUST",-151.0,0.00018385,2,"2025-01-03T00:50:34.034",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481876,1735865434043,"fUST",-217.2395995,0.000184,2,"2025-01-03T00:50:34.043",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481877,1735865434053,"fUST",-153.6137553,0.000184,2,"2025-01-03T00:50:34.053",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481878,1735865434062,"fUST",-352.6747562,0.000184,2,"2025-01-03T00:50:34.062",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481879,1735865434072,"fUST",-503.0,0.0001845,2,"2025-01-03T00:50:34.072",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481880,1735865434082,"fUST",-618.0,0.000185,2,"2025-01-03T00:50:34.082",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481881,1735865434092,"fUST",-151.0,0.00018587,2,"2025-01-03T00:50:34.092",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481882,1735865434102,"fUST",-192.477962,0.00018587,2,"2025-01-03T00:50:34.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481883,1735865434111,"fUST",-151.0,0.00018587,2,"2025-01-03T00:50:34.111",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481884,1735865434121,"fUST",-162.421265,0.00018587,2,"2025-01-03T00:50:34.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481885,1735865434131,"fUST",-151.0,0.00018587,2,"2025-01-03T00:50:34.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481886,1735865434140,"fUST",-151.0,0.00018587,2,"2025-01-03T00:50:34.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481887,1735865434150,"fUST",-435.99310408,0.00018609,2,"2025-01-03T00:50:34.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481888,1735865434159,"fUST",-28.89244263,0.00018609,2,"2025-01-03T00:50:34.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481889,1735865434172,"fUST",-656.29837822,0.00018609,2,"2025-01-03T00:50:34.172",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481890,1735865434184,"fUST",-3378.61333843,0.00018609,2,"2025-01-03T00:50:34.184",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481891,1735865434193,"fUST",-216.960549,0.00018687,2,"2025-01-03T00:50:34.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481892,1735865434203,"fUST",-151.0,0.00018687,2,"2025-01-03T00:50:34.203",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481893,1735865434212,"fUST",-151.0,0.00018687,2,"2025-01-03T00:50:34.212",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481894,1735865434222,"fUST",-151.0,0.00018687,2,"2025-01-03T00:50:34.222",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481895,1735865434231,"fUST",-151.0,0.00018711,2,"2025-01-03T00:50:34.231",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481896,1735865434241,"fUST",-151.0,0.00018711,2,"2025-01-03T00:50:34.241",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481897,1735865434251,"fUST",-151.0,0.00018711,2,"2025-01-03T00:50:34.251",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481898,1735865434261,"fUST",-151.0,0.00018711,2,"2025-01-03T00:50:34.261",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481899,1735865434271,"fUST",-151.0,0.00018711,2,"2025-01-03T00:50:34.271",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481900,1735865434286,"fUST",-151.0,0.00018711,2,"2025-01-03T00:50:34.286",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481901,1735865434295,"fUST",-276.772828,0.00018712,2,"2025-01-03T00:50:34.295",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481902,1735865434305,"fUST",-151.0,0.00018712,2,"2025-01-03T00:50:34.305",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481903,1735865434315,"fUST",-151.0,0.00018712,2,"2025-01-03T00:50:34.315",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481904,1735865434324,"fUST",-151.0,0.00018712,2,"2025-01-03T00:50:34.324",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481905,1735865434335,"fUST",-276.772828,0.00018719,2,"2025-01-03T00:50:34.335",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481906,1735865434345,"fUST",-276.772828,0.0001872,2,"2025-01-03T00:50:34.345",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481907,1735865434356,"fUST",-151.0,0.0001872,2,"2025-01-03T00:50:34.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481908,1735865434367,"fUST",-151.0,0.0001872,2,"2025-01-03T00:50:34.367",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481909,1735865434377,"fUST",-276.772828,0.00018793,2,"2025-01-03T00:50:34.377",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481910,1735865434387,"fUST",-151.0,0.00018793,2,"2025-01-03T00:50:34.387",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481911,1735865434397,"fUST",-151.0,0.00018793,2,"2025-01-03T00:50:34.397",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481912,1735865434407,"fUST",-7460.37127823,0.00018817,2,"2025-01-03T00:50:34.407",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481913,1735865434417,"fUST",-231.22638669,0.000189,2,"2025-01-03T00:50:34.417",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481914,1735865434427,"fUST",-177.3114005,0.00018967,2,"2025-01-03T00:50:34.427",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481915,1735865434436,"fUST",-276.772828,0.00018987,2,"2025-01-03T00:50:34.436",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481916,1735865434445,"fUST",-151.0,0.00018987,2,"2025-01-03T00:50:34.445",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481917,1735865434456,"fUST",-181.955089,0.00018987,2,"2025-01-03T00:50:34.456",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481918,1735865434466,"fUST",-300.0,0.00019,4,"2025-01-03T00:50:34.466",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481919,1735865434476,"fUST",-278.0,0.00019,2,"2025-01-03T00:50:34.476",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481920,1735865434485,"fUST",-278.0,0.00019,3,"2025-01-03T00:50:34.485",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481921,1735865434495,"fUST",-278.0,0.00019,4,"2025-01-03T00:50:34.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481922,1735865434505,"fUST",-278.90295191,0.00019,3,"2025-01-03T00:50:34.505",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481923,1735865434515,"fUST",-3000.0,0.00019,2,"2025-01-03T00:50:34.515",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481924,1735865434525,"fUST",-152.014,0.00019029,2,"2025-01-03T00:50:34.525",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481925,1735865434534,"fUST",-534.0,0.00019029,2,"2025-01-03T00:50:34.534",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481926,1735865434543,"fUST",-1337.01724809,0.00019029,2,"2025-01-03T00:50:34.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481957,1735865437768,"fUST",-749.98275191,0.00019029,2,"2025-01-03T00:50:37.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481959,1735865437778,"fUST",-2320.0,0.00019029,2,"2025-01-03T00:50:37.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481961,1735865437787,"fUST",-150.0,0.00019029,2,"2025-01-03T00:50:37.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481963,1735865437797,"fUST",-276.772825,0.00019038,2,"2025-01-03T00:50:37.797",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481965,1735865437806,"fUST",-151.0,0.00019038,2,"2025-01-03T00:50:37.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481967,1735865437815,"fUST",-499.90269132,0.00019076,2,"2025-01-03T00:50:37.815",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481969,1735865437824,"fUST",-1898.65358992,0.00019076,2,"2025-01-03T00:50:37.824",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481971,1735865437833,"fUST",-2119.46272484,0.00019082,2,"2025-01-03T00:50:37.833",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481973,1735865437842,"fUST",-300.0,0.000191,3,"2025-01-03T00:50:37.842",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481975,1735865437852,"fUST",-300.0,0.000191,4,"2025-01-03T00:50:37.852",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481977,1735865437861,"fUST",-300.0,0.000191,6,"2025-01-03T00:50:37.861",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481979,1735865437873,"fUST",-300.0,0.000191,5,"2025-01-03T00:50:37.873",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481980,1735865437882,"fUST",-300.0,0.000191,5,"2025-01-03T00:50:37.882",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481983,1735865437891,"fUST",-300.0,0.000191,6,"2025-01-03T00:50:37.891",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481985,1735865437901,"fUST",-302.0,0.00019158,2,"2025-01-03T00:50:37.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481986,1735865437910,"fUST",-467.782,0.00019158,2,"2025-01-03T00:50:37.910",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481988,1735865437919,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481990,1735865437928,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481992,1735865437937,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481994,1735865437947,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.947",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481996,1735865437955,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347481998,1735865437964,"fUST",-549.71921529,0.00019159,2,"2025-01-03T00:50:37.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482000,1735865437974,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482002,1735865437983,"fUST",-500.0,0.00019159,2,"2025-01-03T00:50:37.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482004,1735865437993,"fUST",-86513.02421136,0.0001916,4,"2025-01-03T00:50:37.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482006,1735865438002,"fUST",-151.0,0.0001916,2,"2025-01-03T00:50:38.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482008,1735865438011,"fUST",-242.58702,0.0001916,2,"2025-01-03T00:50:38.011",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482010,1735865438020,"fUST",-500.0,0.00019173,2,"2025-01-03T00:50:38.020",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482012,1735865438030,"fUST",-500.0,0.00019173,2,"2025-01-03T00:50:38.030",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482015,1735865438041,"fUST",-170.76746889,0.00019175,2,"2025-01-03T00:50:38.041",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482017,1735865438051,"fUST",-450.0,0.00019175,2,"2025-01-03T00:50:38.051",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482019,1735865438061,"fUST",-182.8132411,0.00019175,2,"2025-01-03T00:50:38.061",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482021,1735865438070,"fUST",-421.16069885,0.00019175,2,"2025-01-03T00:50:38.070",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482023,1735865438079,"fUST",-500.0,0.00019175,2,"2025-01-03T00:50:38.079",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482025,1735865438088,"fUST",-579.07480554,0.00019175,2,"2025-01-03T00:50:38.088",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482027,1735865438097,"fUST",-1542.44106656,0.00019176,2,"2025-01-03T00:50:38.097",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482029,1735865438106,"fUST",-29172.77532689,0.00019176,2,"2025-01-03T00:50:38.106",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482031,1735865438115,"fUST",-475826.80888295,0.00019176,4,"2025-01-03T00:50:38.115",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482033,1735865438128,"fUST",-3880.28497612,0.00019176,4,"2025-01-03T00:50:38.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482035,1735865438143,"fUST",-526.32057188,0.00019176,4,"2025-01-03T00:50:38.143",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482036,1735865438154,"fUST",-601.926936,0.00019176,4,"2025-01-03T00:50:38.154",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482038,1735865438165,"fUST",-1812.33113915,0.00019176,4,"2025-01-03T00:50:38.165",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482043,1735865438203,"fUST",-13898.89208,0.00019176,4,"2025-01-03T00:50:38.203",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482046,1735865438214,"fUST",-8485.13768142,0.00019176,4,"2025-01-03T00:50:38.214",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482068,1735865439764,"fUST",-658200.18011922,0.00019176,4,"2025-01-03T00:50:39.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482069,1735865439819,"fUST",-86354.72508207,0.00019176,4,"2025-01-03T00:50:39.819",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482095,1735865442955,"fUST",-352.6747562,0.000184,2,"2025-01-03T00:50:42.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482096,1735865442966,"fUST",-153.6137553,0.000184,2,"2025-01-03T00:50:42.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482097,1735865442976,"fUST",-141833.33842534,0.00019176,4,"2025-01-03T00:50:42.976",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482098,1735865442995,"fUST",-1023808.94410585,0.00019176,4,"2025-01-03T00:50:42.995",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482099,1735865443004,"fUST",-151.0,0.00019176,2,"2025-01-03T00:50:43.004",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482100,1735865443014,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482101,1735865443024,"fUST",-498.46267,0.00019176,2,"2025-01-03T00:50:43.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482102,1735865443033,"fUST",-498.46267,0.00019176,2,"2025-01-03T00:50:43.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482103,1735865443042,"fUST",-2821.791679,0.00019176,2,"2025-01-03T00:50:43.042",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482104,1735865443052,"fUST",-2821.791679,0.00019176,2,"2025-01-03T00:50:43.052",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482105,1735865443062,"fUST",-168.931458,0.00019176,2,"2025-01-03T00:50:43.062",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482106,1735865443071,"fUST",-168.931458,0.00019176,2,"2025-01-03T00:50:43.071",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482107,1735865443080,"fUST",-179.703101,0.00019176,2,"2025-01-03T00:50:43.080",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482108,1735865443089,"fUST",-216.838452,0.00019176,2,"2025-01-03T00:50:43.089",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482110,1735865443098,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.098",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482111,1735865443107,"fUST",-165.7399319,0.00019176,2,"2025-01-03T00:50:43.107",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482112,1735865443117,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.117",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482113,1735865443128,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482114,1735865443137,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.137",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482115,1735865443147,"fUST",-154.63968433,0.00019176,2,"2025-01-03T00:50:43.147",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482116,1735865443156,"fUST",-151.0,0.00019176,2,"2025-01-03T00:50:43.156",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482117,1735865443164,"fUST",-151.0,0.00019176,2,"2025-01-03T00:50:43.164",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482118,1735865443174,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.174",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482119,1735865443184,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.184",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482120,1735865443193,"fUST",-185.11853107,0.00019176,2,"2025-01-03T00:50:43.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482121,1735865443202,"fUST",-500.0,0.00019176,2,"2025-01-03T00:50:43.202",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482122,1735865443211,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482123,1735865443220,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.220",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482124,1735865443230,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.230",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482125,1735865443240,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.240",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482126,1735865443249,"fUST",-227.39081,0.00019176,2,"2025-01-03T00:50:43.249",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482127,1735865443258,"fUST",-227.39081,0.00019176,2,"2025-01-03T00:50:43.258",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482128,1735865443267,"fUST",-252.644046,0.00019176,2,"2025-01-03T00:50:43.267",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482129,1735865443280,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.280",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482130,1735865443289,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.289",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482131,1735865443298,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.298",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482132,1735865443307,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.307",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482133,1735865443316,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.316",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482134,1735865443326,"fUST",-252.644046,0.00019176,2,"2025-01-03T00:50:43.326",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482135,1735865443335,"fUST",-151.0,0.00019176,2,"2025-01-03T00:50:43.335",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482136,1735865443344,"fUST",-1505.750625,0.00019176,2,"2025-01-03T00:50:43.344",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482137,1735865443354,"fUST",-1505.750625,0.00019176,2,"2025-01-03T00:50:43.354",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482138,1735865443363,"fUST",-151.0,0.00019176,2,"2025-01-03T00:50:43.363",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482139,1735865443375,"fUST",-151.0,0.00019176,2,"2025-01-03T00:50:43.375",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482140,1735865443384,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.384",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482141,1735865443393,"fUST",-150.08,0.00019176,2,"2025-01-03T00:50:43.393",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482142,1735865443402,"fUST",-436.121569,0.00019176,2,"2025-01-03T00:50:43.402",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482143,1735865443411,"fUST",-150.18,0.00019176,2,"2025-01-03T00:50:43.411",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482144,1735865443420,"fUST",-436.121569,0.00019176,2,"2025-01-03T00:50:43.420",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482145,1735865443429,"fUST",-535.97146283,0.00019177,4,"2025-01-03T00:50:43.429",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482146,1735865443442,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.442",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482147,1735865443451,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.451",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482148,1735865443460,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.460",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482149,1735865443469,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.469",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482150,1735865443479,"fUST",-416.65667019,0.00019178,2,"2025-01-03T00:50:43.479",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482151,1735865443489,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.489",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482152,1735865443499,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482153,1735865443509,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.509",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482154,1735865443518,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.518",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482155,1735865443528,"fUST",-634.9514227,0.00019178,2,"2025-01-03T00:50:43.528",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482156,1735865443537,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.537",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482157,1735865443546,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.546",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482158,1735865443555,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.555",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482159,1735865443564,"fUST",-502.10785476,0.00019178,2,"2025-01-03T00:50:43.564",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482160,1735865443574,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.574",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482161,1735865443583,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.583",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482162,1735865443593,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.593",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482163,1735865443602,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.602",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482164,1735865443611,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.611",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482165,1735865443621,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.621",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482166,1735865443631,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.631",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482167,1735865443640,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.640",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482168,1735865443649,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.649",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482169,1735865443659,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.659",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482170,1735865443668,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.668",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482171,1735865443677,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.677",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482172,1735865443687,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482173,1735865443696,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.696",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482174,1735865443706,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482175,1735865443716,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482176,1735865443727,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.727",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482177,1735865443738,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.738",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482178,1735865443748,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.748",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482179,1735865443759,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482180,1735865443769,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.769",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482181,1735865443780,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:43.780",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482182,1735865443789,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.789",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482183,1735865443799,"fUST",-193.45909,0.00019178,2,"2025-01-03T00:50:43.799",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482184,1735865443808,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:43.808",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482185,1735865443818,"fUST",-193.459092,0.00019178,2,"2025-01-03T00:50:43.818",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482186,1735865443826,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:43.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482187,1735865443836,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:43.836",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482188,1735865443845,"fUST",-189.52695,0.00019178,2,"2025-01-03T00:50:43.845",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482189,1735865443854,"fUST",-280.77760564,0.00019178,2,"2025-01-03T00:50:43.854",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482190,1735865443864,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.864",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482191,1735865443876,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.876",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482192,1735865443886,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.886",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482193,1735865443897,"fUST",-501.46235216,0.00019178,2,"2025-01-03T00:50:43.897",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482194,1735865443907,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.907",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482195,1735865443917,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.917",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482196,1735865443928,"fUST",-188.0,0.00019178,2,"2025-01-03T00:50:43.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482197,1735865443948,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.948",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482198,1735865443958,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.958",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482199,1735865443967,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.967",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482200,1735865443977,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.977",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482201,1735865443986,"fUST",-501.80392648,0.00019178,2,"2025-01-03T00:50:43.986",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482202,1735865443995,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:43.995",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482203,1735865444004,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.004",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482204,1735865444014,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482205,1735865444024,"fUST",-504.3404802,0.00019178,2,"2025-01-03T00:50:44.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482206,1735865444033,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482207,1735865444043,"fUST",-651.65,0.00019178,2,"2025-01-03T00:50:44.043",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482208,1735865444053,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.053",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482209,1735865444063,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.063",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482210,1735865444072,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.072",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482211,1735865444084,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482212,1735865444094,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.094",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482213,1735865444104,"fUST",-450.10668314,0.00019178,2,"2025-01-03T00:50:44.104",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482214,1735865444113,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.113",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482215,1735865444124,"fUST",-503.31092398,0.00019178,2,"2025-01-03T00:50:44.124",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482216,1735865444134,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.134",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482217,1735865444144,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.144",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482218,1735865444153,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.153",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482219,1735865444162,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.162",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482220,1735865444171,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.171",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482221,1735865444181,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.181",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482222,1735865444190,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.190",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482223,1735865444199,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.199",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482224,1735865444208,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.208",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482225,1735865444217,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.217",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482226,1735865444227,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.227",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482227,1735865444236,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.236",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482228,1735865444246,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.246",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482229,1735865444255,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.255",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482230,1735865444264,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.264",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482231,1735865444274,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.274",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482232,1735865444287,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.287",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482233,1735865444296,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.296",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482234,1735865444306,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.306",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482235,1735865444316,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.316",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482236,1735865444327,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.327",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482237,1735865444336,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.336",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482238,1735865444347,"fUST",-276.823634,0.00019178,2,"2025-01-03T00:50:44.347",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482239,1735865444356,"fUST",-276.82363,0.00019178,2,"2025-01-03T00:50:44.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482240,1735865444447,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.447",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482241,1735865444456,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.456",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482242,1735865444466,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.466",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482243,1735865444476,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.476",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482244,1735865444485,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.485",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482245,1735865444494,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.494",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482246,1735865444503,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.503",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482247,1735865444512,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.512",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482248,1735865444522,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.522",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482249,1735865444531,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.531",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482250,1735865444540,"fUST",-512.86998744,0.00019178,2,"2025-01-03T00:50:44.540",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482251,1735865444550,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.550",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482252,1735865444559,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.559",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482253,1735865444568,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.568",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482254,1735865444577,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.577",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482255,1735865444587,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.587",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482256,1735865444596,"fUST",-158.594115,0.00019178,2,"2025-01-03T00:50:44.596",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482257,1735865444606,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.606",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482258,1735865444616,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.616",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482259,1735865444625,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.625",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482260,1735865444634,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.634",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482261,1735865444645,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482262,1735865444655,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482263,1735865444663,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:44.663",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482264,1735865444673,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.673",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482265,1735865444684,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.684",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482266,1735865444693,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482267,1735865444702,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482268,1735865444710,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.710",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482269,1735865444719,"fUST",-6883.64,0.00019178,2,"2025-01-03T00:50:44.719",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482270,1735865444729,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.729",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482271,1735865444738,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.738",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482272,1735865444747,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.747",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482273,1735865444757,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.757",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482274,1735865444767,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.767",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482275,1735865444777,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.777",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482276,1735865444787,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482277,1735865444798,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.798",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482279,1735865444807,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.807",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482280,1735865444817,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.817",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482281,1735865444826,"fUST",-251.74399228,0.00019178,2,"2025-01-03T00:50:44.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482282,1735865444835,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482283,1735865444844,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.844",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482284,1735865444853,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.853",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482285,1735865444863,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.863",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482286,1735865444872,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.872",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482287,1735865444882,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.882",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482288,1735865444893,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.893",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482289,1735865444902,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.902",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482290,1735865444911,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.911",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482291,1735865444920,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.920",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482292,1735865444931,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482293,1735865444940,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.940",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482294,1735865444950,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.950",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482295,1735865444960,"fUST",-774.753362,0.00019178,2,"2025-01-03T00:50:44.960",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482296,1735865444970,"fUST",-774.75337027,0.00019178,2,"2025-01-03T00:50:44.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482297,1735865444980,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.980",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482298,1735865444989,"fUST",-567.31584573,0.00019178,2,"2025-01-03T00:50:44.989",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482299,1735865444999,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:44.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482300,1735865445008,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482301,1735865445020,"fUST",-486.53455558,0.00019178,2,"2025-01-03T00:50:45.020",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482302,1735865445029,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.029",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482303,1735865445038,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.038",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482304,1735865445047,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.047",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482305,1735865445056,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.056",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482306,1735865445065,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.065",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482307,1735865445075,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.075",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482308,1735865445084,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482309,1735865445093,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482310,1735865445102,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482311,1735865445112,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.112",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482312,1735865445121,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482313,1735865445131,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482314,1735865445140,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482315,1735865445149,"fUST",-502.95021912,0.00019178,2,"2025-01-03T00:50:45.149",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482316,1735865445159,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482317,1735865445168,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.168",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482318,1735865445178,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482319,1735865445187,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482320,1735865445197,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.197",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482321,1735865445211,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482322,1735865445220,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.220",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482323,1735865445229,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.229",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482324,1735865445239,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.239",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482325,1735865445248,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.248",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482326,1735865445258,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.258",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482327,1735865445267,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.267",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482328,1735865445276,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.276",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482329,1735865445289,"fUST",-505.63669131,0.00019178,2,"2025-01-03T00:50:45.289",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482330,1735865445298,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.298",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482331,1735865445307,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.307",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482332,1735865445316,"fUST",-537.44392955,0.00019178,2,"2025-01-03T00:50:45.316",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482333,1735865445327,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.327",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482334,1735865445336,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.336",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482335,1735865445345,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.345",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482336,1735865445355,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.355",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482337,1735865445364,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.364",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482338,1735865445373,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.373",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482340,1735865445384,"fUST",-472.28944458,0.00019178,2,"2025-01-03T00:50:45.384",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482342,1735865445392,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.392",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482343,1735865445402,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.402",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482344,1735865445412,"fUST",-567.45536889,0.00019178,2,"2025-01-03T00:50:45.412",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482345,1735865445421,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.421",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482346,1735865445431,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.431",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482347,1735865445440,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.440",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482348,1735865445449,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482349,1735865445459,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.459",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482350,1735865445468,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482351,1735865445477,"fUST",-501.25993747,0.00019178,2,"2025-01-03T00:50:45.477",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482352,1735865445489,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.489",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482353,1735865445498,"fUST",-500.61478017,0.00019178,2,"2025-01-03T00:50:45.498",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482354,1735865445509,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.509",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482355,1735865445519,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.519",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482356,1735865445529,"fUST",-227.09888189,0.00019178,2,"2025-01-03T00:50:45.529",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482357,1735865445539,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.539",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482358,1735865445548,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.548",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482359,1735865445558,"fUST",-867.62,0.00019178,2,"2025-01-03T00:50:45.558",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482360,1735865445569,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.569",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482361,1735865445579,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.579",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482363,1735865445589,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.589",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482365,1735865445599,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.599",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482366,1735865445608,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.608",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482367,1735865445617,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.617",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482368,1735865445627,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.627",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482369,1735865445637,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.637",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482370,1735865445646,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482371,1735865445655,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482372,1735865445665,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482373,1735865445675,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.675",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482374,1735865445685,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.685",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482375,1735865445693,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482376,1735865445703,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.703",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482377,1735865445712,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.712",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482378,1735865445722,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.722",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482379,1735865445732,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482380,1735865445742,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.742",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482381,1735865445751,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.751",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482382,1735865445760,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.760",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482383,1735865445769,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.769",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482384,1735865445779,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.779",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482385,1735865445788,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.788",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482386,1735865445797,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.797",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482387,1735865445880,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.880",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482388,1735865445890,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.890",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482389,1735865445899,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.899",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482391,1735865445908,"fUST",-1520.621663,0.00019178,2,"2025-01-03T00:50:45.908",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482392,1735865445917,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.917",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482393,1735865445927,"fUST",-1520.621666,0.00019178,2,"2025-01-03T00:50:45.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482394,1735865445936,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.936",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482395,1735865445946,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.946",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482396,1735865445955,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482397,1735865445964,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482398,1735865445974,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482399,1735865445983,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:45.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482400,1735865445992,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:45.992",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482401,1735865446001,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.001",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482402,1735865446010,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.010",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482403,1735865446019,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.019",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482404,1735865446028,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482405,1735865446037,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482406,1735865446046,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482407,1735865446055,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482408,1735865446064,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482409,1735865446073,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.073",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482410,1735865446083,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.083",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482411,1735865446091,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.091",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482412,1735865446101,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.101",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482413,1735865446110,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482414,1735865446120,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.120",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482415,1735865446131,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482416,1735865446140,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482417,1735865446149,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.149",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482418,1735865446159,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482419,1735865446168,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.168",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482420,1735865446178,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482421,1735865446187,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482422,1735865446196,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482423,1735865446205,"fUST",-995.330848,0.00019178,2,"2025-01-03T00:50:46.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482424,1735865446216,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.216",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482425,1735865446225,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.225",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482426,1735865446234,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.234",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482427,1735865446243,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482428,1735865446254,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482429,1735865446263,"fUST",-1404.47,0.00019178,2,"2025-01-03T00:50:46.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482430,1735865446272,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.272",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482431,1735865446283,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.283",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482432,1735865446292,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.292",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482433,1735865446302,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.302",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482434,1735865446311,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.311",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482435,1735865446320,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.320",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482436,1735865446331,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.331",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482437,1735865446340,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.340",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482438,1735865446349,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.349",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482439,1735865446359,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.359",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482440,1735865446368,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.368",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482441,1735865446379,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.379",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482442,1735865446388,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.388",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482443,1735865446396,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.396",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482444,1735865446405,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.405",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482445,1735865446414,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.414",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482446,1735865446423,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.423",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482447,1735865446432,"fUST",-569.748929,0.00019178,2,"2025-01-03T00:50:46.432",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482448,1735865446441,"fUST",-569.748925,0.00019178,2,"2025-01-03T00:50:46.441",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482449,1735865446451,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.451",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482450,1735865446460,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.460",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482451,1735865446469,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.469",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482452,1735865446478,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482453,1735865446487,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.487",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482454,1735865446497,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.497",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482455,1735865446506,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.506",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482456,1735865446515,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.515",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482457,1735865446524,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.524",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482458,1735865446533,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.533",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482459,1735865446543,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482460,1735865446552,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482461,1735865446561,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.561",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482462,1735865446570,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.570",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482463,1735865446580,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.580",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482464,1735865446588,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:46.588",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482465,1735865446598,"fUST",-171.884243,0.00019178,2,"2025-01-03T00:50:46.598",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482466,1735865446607,"fUST",-332.75341037,0.00019178,2,"2025-01-03T00:50:46.607",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482467,1735865446616,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.616",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482468,1735865446625,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.625",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482469,1735865446636,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482470,1735865446645,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482471,1735865446655,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482472,1735865446664,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.664",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482473,1735865446673,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.673",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482474,1735865446683,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482475,1735865446692,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.692",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482476,1735865446702,"fUST",-592.37022772,0.00019178,2,"2025-01-03T00:50:46.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482477,1735865446712,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.712",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482478,1735865446721,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.721",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482479,1735865446732,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482480,1735865446741,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.741",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482481,1735865446750,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.750",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482482,1735865446760,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.760",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482483,1735865446770,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.770",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482484,1735865446779,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.779",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482485,1735865446789,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.789",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482486,1735865446798,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.798",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482487,1735865446807,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.807",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482488,1735865446816,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.816",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482489,1735865446825,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.825",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482490,1735865446834,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.834",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482491,1735865446844,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.844",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482492,1735865446853,"fUST",-674.98,0.00019178,2,"2025-01-03T00:50:46.853",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482493,1735865446862,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.862",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482494,1735865446872,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.872",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482495,1735865446882,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.882",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482496,1735865446892,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.892",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482497,1735865446901,"fUST",-751.5,0.00019178,2,"2025-01-03T00:50:46.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482498,1735865446910,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.910",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482499,1735865446919,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482500,1735865446928,"fUST",-581.083198,0.00019178,2,"2025-01-03T00:50:46.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482501,1735865446938,"fUST",-581.083197,0.00019178,2,"2025-01-03T00:50:46.938",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482502,1735865446948,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.948",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482503,1735865446957,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.957",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482504,1735865446966,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482505,1735865446976,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:46.976",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482506,1735865446985,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:46.985",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482507,1735865446995,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:46.995",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482508,1735865447004,"fUST",-501.26181455,0.00019178,2,"2025-01-03T00:50:47.004",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482509,1735865447014,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482510,1735865447024,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482511,1735865447033,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482512,1735865447044,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.044",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482513,1735865447054,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.054",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482514,1735865447064,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482515,1735865447074,"fUST",-499.0,0.00019178,2,"2025-01-03T00:50:47.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482516,1735865447085,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.085",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482517,1735865447096,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.096",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482518,1735865447108,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.108",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482519,1735865447189,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482520,1735865447200,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.200",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482521,1735865447209,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.209",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482522,1735865447219,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.219",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482523,1735865447229,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.229",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482524,1735865447239,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.239",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482525,1735865447248,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.248",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482526,1735865447258,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.258",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482527,1735865447268,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.268",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482528,1735865447279,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.279",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482529,1735865447291,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.291",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482530,1735865447300,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.300",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482531,1735865447310,"fUST",-402.325971,0.00019178,2,"2025-01-03T00:50:47.310",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482532,1735865447320,"fUST",-402.325972,0.00019178,2,"2025-01-03T00:50:47.320",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482533,1735865447330,"fUST",-597.08756962,0.00019178,2,"2025-01-03T00:50:47.330",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482534,1735865447339,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.339",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482535,1735865447350,"fUST",-500.87139051,0.00019178,2,"2025-01-03T00:50:47.350",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482536,1735865447362,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.362",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482537,1735865447372,"fUST",-1238.15,0.00019178,2,"2025-01-03T00:50:47.372",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482538,1735865447381,"fUST",-541.34124789,0.00019178,2,"2025-01-03T00:50:47.381",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482539,1735865447391,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.391",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482540,1735865447400,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.400",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482541,1735865447410,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.410",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482542,1735865447419,"fUST",-364.80789889,0.00019178,2,"2025-01-03T00:50:47.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482543,1735865447428,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.428",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482544,1735865447438,"fUST",-505.27406497,0.00019178,2,"2025-01-03T00:50:47.438",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482545,1735865447447,"fUST",-386.66109819,0.00019178,2,"2025-01-03T00:50:47.447",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482546,1735865447457,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.457",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482547,1735865447466,"fUST",-500.57118368,0.00019178,2,"2025-01-03T00:50:47.466",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482548,1735865447476,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.476",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482549,1735865447485,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.485",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482550,1735865447494,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.494",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482551,1735865447504,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.504",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482552,1735865447513,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.513",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482553,1735865447523,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.523",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482554,1735865447532,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.532",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482555,1735865447541,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.541",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482556,1735865447550,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.550",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482557,1735865447559,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.559",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482558,1735865447569,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.569",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482559,1735865447578,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.578",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482560,1735865447587,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.587",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482561,1735865447597,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.597",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482562,1735865447606,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.606",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482563,1735865447615,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.615",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482564,1735865447625,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.625",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482565,1735865447638,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482566,1735865447647,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.647",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482567,1735865447656,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.656",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482568,1735865447669,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.669",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482569,1735865447679,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.679",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482570,1735865447688,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.688",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482571,1735865447698,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.698",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482572,1735865447708,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.708",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482573,1735865447718,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.718",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482574,1735865447728,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.728",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482575,1735865447738,"fUST",-187.275448,0.00019178,2,"2025-01-03T00:50:47.738",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482576,1735865447747,"fUST",-187.275438,0.00019178,2,"2025-01-03T00:50:47.747",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482577,1735865447756,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.756",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482578,1735865447766,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.766",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482579,1735865447777,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.777",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482580,1735865447787,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482581,1735865447796,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.796",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482582,1735865447806,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482583,1735865447815,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.815",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482584,1735865447826,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482585,1735865447835,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482586,1735865447845,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.845",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482587,1735865447855,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.855",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482588,1735865447864,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.864",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482589,1735865447874,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.874",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482590,1735865447885,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482591,1735865447894,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482592,1735865447903,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.903",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482593,1735865447913,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.913",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482594,1735865447922,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482595,1735865447933,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.933",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482596,1735865447943,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.943",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482597,1735865447952,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.952",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482598,1735865447964,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:47.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482599,1735865447973,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.973",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482600,1735865447984,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.984",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482601,1735865447994,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:47.994",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482602,1735865448003,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:48.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482603,1735865448013,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:48.013",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482604,1735865448023,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:48.023",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482605,1735865448032,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.032",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482606,1735865448041,"fUST",-541.436227,0.00019178,2,"2025-01-03T00:50:48.041",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482607,1735865448050,"fUST",-558.9,0.00019178,2,"2025-01-03T00:50:48.050",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482608,1735865448059,"fUST",-541.436235,0.00019178,2,"2025-01-03T00:50:48.059",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482609,1735865448069,"fUST",-380.58966107,0.00019178,2,"2025-01-03T00:50:48.069",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482610,1735865448078,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.078",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482611,1735865448088,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.088",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482612,1735865448097,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.097",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482613,1735865448106,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.106",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482614,1735865448116,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.116",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482615,1735865448125,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.125",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482616,1735865448138,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.138",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482617,1735865448147,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.147",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482618,1735865448157,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.157",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482619,1735865448166,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.166",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482620,1735865448176,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.176",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482621,1735865448186,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.186",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482622,1735865448196,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482623,1735865448205,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482624,1735865448214,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.214",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482625,1735865448224,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482626,1735865448234,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.234",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482627,1735865448244,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.244",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482628,1735865448254,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482629,1735865448264,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.264",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482630,1735865448273,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.273",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482631,1735865448292,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.292",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482632,1735865448303,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482633,1735865448313,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.313",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482634,1735865448323,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.323",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482635,1735865448333,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482636,1735865448342,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.342",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482637,1735865448352,"fUST",-248.567884,0.00019178,2,"2025-01-03T00:50:48.352",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482638,1735865448363,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.363",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482639,1735865448372,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.372",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482640,1735865448450,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.450",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482641,1735865448461,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.461",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482642,1735865448471,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.471",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482643,1735865448481,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.481",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482644,1735865448491,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.491",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482645,1735865448500,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.500",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482646,1735865448510,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.510",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482647,1735865448520,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.520",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482648,1735865448530,"fUST",-619.61520779,0.00019178,2,"2025-01-03T00:50:48.530",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482649,1735865448539,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.539",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482650,1735865448549,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.549",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482651,1735865448558,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.558",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482652,1735865448568,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.568",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482653,1735865448577,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.577",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482654,1735865448586,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.586",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482655,1735865448596,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.596",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482656,1735865448605,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.605",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482657,1735865448615,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.615",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482658,1735865448624,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.624",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482659,1735865448639,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.639",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482660,1735865448648,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.648",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482661,1735865448658,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.658",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482662,1735865448668,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.668",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482663,1735865448678,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.678",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482664,1735865448687,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482665,1735865448697,"fUST",-1120.362219,0.00019178,2,"2025-01-03T00:50:48.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482666,1735865448706,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482667,1735865448716,"fUST",-1120.362212,0.00019178,2,"2025-01-03T00:50:48.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482668,1735865448725,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.725",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482669,1735865448734,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.734",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482670,1735865448744,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.744",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482671,1735865448753,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.753",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482672,1735865448762,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.762",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482673,1735865448771,"fUST",-927.13,0.00019178,2,"2025-01-03T00:50:48.771",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482674,1735865448780,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.780",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482675,1735865448789,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.789",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482676,1735865448799,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.799",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482677,1735865448808,"fUST",-668.6,0.00019178,2,"2025-01-03T00:50:48.808",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482678,1735865448817,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.817",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482679,1735865448826,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482680,1735865448835,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482681,1735865448844,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.844",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482682,1735865448853,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.853",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482683,1735865448862,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.862",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482684,1735865448872,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.872",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482685,1735865448882,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:48.882",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482686,1735865448891,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.891",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482687,1735865448901,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482688,1735865448910,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.910",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482689,1735865448919,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482690,1735865448928,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482691,1735865448937,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482692,1735865448947,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.947",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482693,1735865448955,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482694,1735865448965,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:48.965",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482695,1735865448975,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.975",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482696,1735865448985,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.985",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482697,1735865448994,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:48.994",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482698,1735865449003,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482699,1735865449013,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:49.013",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482700,1735865449024,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482701,1735865449034,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:49.034",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482702,1735865449043,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:49.043",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482703,1735865449052,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:49.052",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482704,1735865449061,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:49.061",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482705,1735865449070,"fUST",-498.46267,0.00019178,2,"2025-01-03T00:50:49.070",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482706,1735865449079,"fUST",-498.462676,0.00019178,2,"2025-01-03T00:50:49.079",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482707,1735865449089,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.089",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482708,1735865449099,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.099",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482709,1735865449108,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.108",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482710,1735865449117,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.117",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482711,1735865449127,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.127",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482712,1735865449137,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.137",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482713,1735865449147,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.147",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482714,1735865449156,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.156",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482715,1735865449166,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.166",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482716,1735865449175,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.175",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482717,1735865449184,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.184",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482718,1735865449194,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.194",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482719,1735865449203,"fUST",-1228.48,0.00019178,2,"2025-01-03T00:50:49.203",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482720,1735865449213,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.213",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482721,1735865449222,"fUST",-558.52,0.00019178,2,"2025-01-03T00:50:49.222",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482722,1735865449231,"fUST",-590.56354788,0.00019178,2,"2025-01-03T00:50:49.231",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482723,1735865449240,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.240",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482724,1735865449250,"fUST",-648.41,0.00019178,2,"2025-01-03T00:50:49.250",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482725,1735865449259,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.259",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482726,1735865449268,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.268",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482727,1735865449277,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.277",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482728,1735865449290,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.290",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482729,1735865449299,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.299",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482730,1735865449308,"fUST",-392.92556305,0.00019178,2,"2025-01-03T00:50:49.308",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482731,1735865449318,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.318",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482732,1735865449327,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.327",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482733,1735865449337,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.337",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482734,1735865449347,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.347",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482735,1735865449356,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482736,1735865449366,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.366",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482737,1735865449375,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.375",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482738,1735865449386,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.386",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482739,1735865449395,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.395",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482740,1735865449405,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.405",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482741,1735865449414,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.414",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482742,1735865449424,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.424",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482743,1735865449433,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.433",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482744,1735865449442,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.442",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482745,1735865449451,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.451",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482746,1735865449461,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.461",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482747,1735865449470,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.470",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482748,1735865449478,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482749,1735865449488,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.488",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482750,1735865449497,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.497",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482751,1735865449570,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.570",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482752,1735865449580,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.580",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482753,1735865449590,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482754,1735865449599,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.599",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482755,1735865449608,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.608",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482756,1735865449617,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.617",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482757,1735865449626,"fUST",-279.395617,0.00019178,2,"2025-01-03T00:50:49.626",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482758,1735865449636,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482759,1735865449645,"fUST",-279.395621,0.00019178,2,"2025-01-03T00:50:49.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482760,1735865449654,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.654",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482761,1735865449663,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.663",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482762,1735865449672,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.672",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482763,1735865449681,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.681",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482764,1735865449690,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.690",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482765,1735865449699,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.699",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482766,1735865449707,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.707",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482767,1735865449716,"fUST",-2821.791679,0.00019178,2,"2025-01-03T00:50:49.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482768,1735865449725,"fUST",-2821.791673,0.00019178,2,"2025-01-03T00:50:49.725",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482769,1735865449734,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.734",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482770,1735865449743,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.743",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482771,1735865449752,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.752",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482772,1735865449761,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.761",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482773,1735865449771,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.771",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482774,1735865449780,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.780",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482775,1735865449788,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.788",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482776,1735865449798,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.798",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482777,1735865449807,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.807",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482778,1735865449816,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.816",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482779,1735865449825,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.825",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482780,1735865449835,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482781,1735865449844,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.844",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482782,1735865449853,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.853",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482783,1735865449862,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.862",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482784,1735865449871,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.871",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482785,1735865449882,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.882",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482786,1735865449891,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.891",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482787,1735865449900,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.900",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482788,1735865449911,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.911",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482789,1735865449921,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.921",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482790,1735865449930,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.930",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482791,1735865449939,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.939",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482792,1735865449948,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.948",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482793,1735865449957,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.957",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482794,1735865449966,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:49.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482795,1735865449983,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482796,1735865449993,"fUST",-168.931458,0.00019178,2,"2025-01-03T00:50:49.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482797,1735865450003,"fUST",-168.93145,0.00019178,2,"2025-01-03T00:50:50.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482798,1735865450013,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.013",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482799,1735865450022,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.022",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482800,1735865450031,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.031",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482801,1735865450041,"fUST",-794.37,0.00019178,2,"2025-01-03T00:50:50.041",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482802,1735865450050,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.050",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482803,1735865450068,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.068",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482804,1735865450087,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.087",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482805,1735865450105,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.105",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482806,1735865450123,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.123",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482807,1735865450145,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.145",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482808,1735865450161,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.161",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482809,1735865450179,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.179",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482810,1735865450194,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.194",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482811,1735865450211,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482812,1735865450228,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.228",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482813,1735865450249,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.249",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482814,1735865450261,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.261",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482815,1735865450278,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.278",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482816,1735865450295,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.295",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482817,1735865450310,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.310",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482818,1735865450324,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.324",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482819,1735865450338,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.338",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482820,1735865450353,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.353",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482821,1735865450368,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.368",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482822,1735865450383,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.383",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482823,1735865450397,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.397",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482824,1735865450411,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.411",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482825,1735865450426,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.426",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482826,1735865450441,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.441",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482827,1735865450456,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.456",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482828,1735865450471,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.471",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482829,1735865450485,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.485",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482830,1735865450500,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.500",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482831,1735865450515,"fUST",-679.76,0.00019178,2,"2025-01-03T00:50:50.515",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482832,1735865450529,"fUST",-679.96305678,0.00019178,2,"2025-01-03T00:50:50.529",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482833,1735865450544,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.544",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482834,1735865450558,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.558",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482835,1735865450572,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.572",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482836,1735865450586,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.586",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482837,1735865450600,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.600",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482838,1735865450614,"fUST",-1203.83,0.00019178,2,"2025-01-03T00:50:50.614",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482839,1735865450629,"fUST",-505.33108089,0.00019178,2,"2025-01-03T00:50:50.629",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482840,1735865450644,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.644",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482841,1735865450658,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.658",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482842,1735865450673,"fUST",-747.13,0.00019178,2,"2025-01-03T00:50:50.673",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482843,1735865450687,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482844,1735865450701,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.701",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482845,1735865450716,"fUST",-320.84200167,0.00019178,2,"2025-01-03T00:50:50.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482846,1735865450730,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.730",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482847,1735865450744,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.744",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482848,1735865450757,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.757",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482849,1735865450773,"fUST",-1399.61,0.00019178,2,"2025-01-03T00:50:50.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482850,1735865450783,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482851,1735865450792,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482852,1735865450801,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.801",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482853,1735865450925,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.925",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482854,1735865450945,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.945",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482855,1735865450954,"fUST",-542.03052312,0.00019178,2,"2025-01-03T00:50:50.954",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482856,1735865450963,"fUST",-249.55081485,0.00019178,2,"2025-01-03T00:50:50.963",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482857,1735865450973,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:50.973",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482858,1735865450983,"fUST",-1160.34,0.00019178,2,"2025-01-03T00:50:50.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482859,1735865450993,"fUST",-505.19449326,0.00019178,2,"2025-01-03T00:50:50.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482860,1735865451002,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482861,1735865451011,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.011",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482862,1735865451020,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.020",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482863,1735865451029,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.029",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482864,1735865451039,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.039",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482865,1735865451048,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.048",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482866,1735865451057,"fUST",-552.71222118,0.00019178,2,"2025-01-03T00:50:51.057",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482867,1735865451067,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.067",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482868,1735865451076,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.076",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482869,1735865451086,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.086",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482870,1735865451095,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.095",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482871,1735865451105,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.105",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482872,1735865451114,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.114",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482873,1735865451123,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.123",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482874,1735865451134,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.134",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482875,1735865451143,"fUST",-1535.13,0.00019178,2,"2025-01-03T00:50:51.143",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482876,1735865451152,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.152",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482877,1735865451161,"fUST",-507.89,0.00019178,2,"2025-01-03T00:50:51.161",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482878,1735865451171,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.171",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482879,1735865451180,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.180",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482880,1735865451189,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482881,1735865451198,"fUST",-551.92103526,0.00019178,2,"2025-01-03T00:50:51.198",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482882,1735865451207,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.207",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482883,1735865451217,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.217",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482884,1735865451226,"fUST",-602.12,0.00019178,2,"2025-01-03T00:50:51.226",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482885,1735865451235,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.235",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482886,1735865451244,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.244",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482887,1735865451254,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482888,1735865451263,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482889,1735865451273,"fUST",-818.28,0.00019178,2,"2025-01-03T00:50:51.273",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482890,1735865451286,"fUST",-813.6,0.00019178,2,"2025-01-03T00:50:51.286",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482891,1735865451296,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.296",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482892,1735865451305,"fUST",-997.9,0.00019178,2,"2025-01-03T00:50:51.305",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482893,1735865451314,"fUST",-908.33,0.00019178,2,"2025-01-03T00:50:51.314",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482894,1735865451334,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.334",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482895,1735865451344,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.344",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482896,1735865451354,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.354",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482897,1735865451364,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.364",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482898,1735865451374,"fUST",-578.53219428,0.00019178,2,"2025-01-03T00:50:51.374",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482899,1735865451384,"fUST",-2208.04,0.00019178,2,"2025-01-03T00:50:51.384",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482900,1735865451394,"fUST",-841.06,0.00019178,2,"2025-01-03T00:50:51.394",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482901,1735865451403,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.403",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482902,1735865451413,"fUST",-902.18,0.00019178,2,"2025-01-03T00:50:51.413",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482903,1735865451423,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.423",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482904,1735865451433,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.433",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482905,1735865451442,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.442",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482906,1735865451452,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.452",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482907,1735865451461,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.461",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482908,1735865451471,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.471",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482909,1735865451481,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.481",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482910,1735865451490,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.490",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482911,1735865451499,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482912,1735865451510,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.510",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482913,1735865451519,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.519",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482914,1735865451530,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.530",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482915,1735865451539,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.539",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482916,1735865451549,"fUST",-952.92,0.00019178,2,"2025-01-03T00:50:51.549",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482917,1735865451558,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.558",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482918,1735865451568,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:51.568",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482919,1735865451577,"fUST",-297.412884,0.00019178,2,"2025-01-03T00:50:51.577",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482920,1735865451587,"fUST",-228.93834509,0.00019178,2,"2025-01-03T00:50:51.587",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482921,1735865451597,"fUST",-839.21,0.00019178,2,"2025-01-03T00:50:51.597",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482922,1735865451606,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.606",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482923,1735865451617,"fUST",-798.18,0.00019178,2,"2025-01-03T00:50:51.617",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482924,1735865451628,"fUST",-754.24,0.00019178,2,"2025-01-03T00:50:51.628",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482925,1735865451638,"fUST",-568.26602591,0.00019178,2,"2025-01-03T00:50:51.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482926,1735865451647,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.647",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482927,1735865451657,"fUST",-589.85736541,0.00019178,2,"2025-01-03T00:50:51.657",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482928,1735865451666,"fUST",-2945.78,0.00019178,2,"2025-01-03T00:50:51.666",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482929,1735865451676,"fUST",-541.7928489,0.00019178,2,"2025-01-03T00:50:51.676",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482930,1735865451685,"fUST",-331.28517968,0.00019178,2,"2025-01-03T00:50:51.685",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482931,1735865451695,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.695",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482932,1735865451704,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.704",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482933,1735865451714,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.714",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482934,1735865451723,"fUST",-167.21207957,0.00019178,2,"2025-01-03T00:50:51.723",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482935,1735865451732,"fUST",-244.0275391,0.00019178,2,"2025-01-03T00:50:51.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482936,1735865451742,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.742",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482937,1735865451751,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.751",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482938,1735865451761,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.761",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482939,1735865451771,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.771",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482940,1735865451782,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.782",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482941,1735865451792,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482942,1735865451801,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.801",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482943,1735865451811,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.811",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482944,1735865451821,"fUST",-503.44034799,0.00019178,2,"2025-01-03T00:50:51.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482945,1735865451830,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.830",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482946,1735865451840,"fUST",-4132.49,0.00019178,2,"2025-01-03T00:50:51.840",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482947,1735865451850,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.850",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482948,1735865451860,"fUST",-505.1481969,0.00019178,2,"2025-01-03T00:50:51.860",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482949,1735865451870,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.870",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482950,1735865451881,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.881",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482951,1735865451890,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.890",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482952,1735865451899,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.899",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482953,1735865451909,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.909",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482954,1735865451918,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.918",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482955,1735865451928,"fUST",-498.0045934,0.00019178,2,"2025-01-03T00:50:51.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482957,1735865451938,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.938",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482958,1735865451948,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.948",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482959,1735865451957,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.957",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482960,1735865451966,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482961,1735865451976,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.976",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482962,1735865451986,"fUST",-502.90600295,0.00019178,2,"2025-01-03T00:50:51.986",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482963,1735865451996,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:51.996",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482964,1735865452007,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.007",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482965,1735865452016,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.016",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482966,1735865452026,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.026",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482967,1735865452036,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.036",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482968,1735865452046,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482969,1735865452056,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.056",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482970,1735865452065,"fUST",-319.04036244,0.00019178,2,"2025-01-03T00:50:52.065",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482971,1735865452074,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482972,1735865452084,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482973,1735865452093,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482974,1735865452102,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482975,1735865452112,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.112",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482976,1735865452121,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482977,1735865452131,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482978,1735865452140,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482979,1735865452150,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482980,1735865452159,"fUST",-542.61,0.00019178,2,"2025-01-03T00:50:52.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482981,1735865452168,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.168",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482982,1735865452178,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482983,1735865452188,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.188",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482984,1735865452198,"fUST",-229.24,0.00019178,2,"2025-01-03T00:50:52.198",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482985,1735865452207,"fUST",-1312.71,0.00019178,2,"2025-01-03T00:50:52.207",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482986,1735865452216,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.216",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482987,1735865452226,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.226",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482988,1735865452235,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.235",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482989,1735865452245,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.245",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482990,1735865452254,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482991,1735865452263,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482992,1735865452273,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.273",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482993,1735865452285,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.285",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482994,1735865452294,"fUST",-814.1,0.00019178,2,"2025-01-03T00:50:52.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482995,1735865452303,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482996,1735865452313,"fUST",-503.32604398,0.00019178,2,"2025-01-03T00:50:52.313",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482997,1735865452323,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.323",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482998,1735865452333,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347482999,1735865452343,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.343",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483000,1735865452353,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.353",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483001,1735865452364,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.364",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483002,1735865452373,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.373",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483003,1735865452384,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.384",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483004,1735865452393,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.393",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483005,1735865452402,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.402",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483006,1735865452411,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.411",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483007,1735865452420,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.420",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483008,1735865452430,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.430",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483009,1735865452439,"fUST",-767.87,0.00019178,2,"2025-01-03T00:50:52.439",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483010,1735865452449,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483011,1735865452458,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.458",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483012,1735865452467,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.467",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483013,1735865452476,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.476",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483014,1735865452486,"fUST",-227.39081,0.00019178,2,"2025-01-03T00:50:52.486",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483015,1735865452495,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483016,1735865452505,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.505",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483017,1735865452514,"fUST",-227.390806,0.00019178,2,"2025-01-03T00:50:52.514",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483018,1735865452523,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.523",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483019,1735865452533,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.533",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483020,1735865452542,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.542",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483021,1735865452552,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483022,1735865452562,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483023,1735865452571,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483024,1735865452581,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483025,1735865452590,"fUST",-1593.75,0.00019178,2,"2025-01-03T00:50:52.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483026,1735865452599,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.599",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483027,1735865452609,"fUST",-577.78168798,0.00019178,2,"2025-01-03T00:50:52.609",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483028,1735865452709,"fUST",-500.77906794,0.00019178,2,"2025-01-03T00:50:52.709",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483029,1735865452723,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.723",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483030,1735865452732,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483031,1735865452741,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.741",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483032,1735865452750,"fUST",-503.53139964,0.00019178,2,"2025-01-03T00:50:52.750",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483033,1735865452759,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483034,1735865452768,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483035,1735865452778,"fUST",-16113.55,0.00019178,2,"2025-01-03T00:50:52.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483036,1735865452790,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.790",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483037,1735865452799,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.799",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483038,1735865452808,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.808",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483039,1735865452818,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.818",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483040,1735865452827,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.827",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483041,1735865452836,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.836",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483042,1735865452845,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.845",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483043,1735865452855,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.855",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483044,1735865452864,"fUST",-1706.84,0.00019178,2,"2025-01-03T00:50:52.864",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483045,1735865452874,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.874",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483046,1735865452885,"fUST",-219.27100576,0.00019178,2,"2025-01-03T00:50:52.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483047,1735865452894,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483048,1735865452903,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.903",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483049,1735865452912,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.912",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483050,1735865452922,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483051,1735865452931,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483052,1735865452942,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.942",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483053,1735865452951,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.951",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483054,1735865452961,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:52.961",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483055,1735865452970,"fUST",-255.64925741,0.00019178,2,"2025-01-03T00:50:52.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483056,1735865452980,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.980",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483057,1735865452989,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.989",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483058,1735865452999,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:52.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483059,1735865453009,"fUST",-252.644046,0.00019178,2,"2025-01-03T00:50:53.009",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483060,1735865453019,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.019",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483061,1735865453028,"fUST",-252.644054,0.00019178,2,"2025-01-03T00:50:53.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483062,1735865453037,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483063,1735865453046,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483064,1735865453055,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483065,1735865453064,"fUST",-1249.55,0.00019178,2,"2025-01-03T00:50:53.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483066,1735865453074,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483067,1735865453083,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.083",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483068,1735865453092,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.092",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483069,1735865453101,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.101",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483070,1735865453110,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483071,1735865453119,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.119",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483072,1735865453128,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483073,1735865453138,"fUST",-4152.27,0.00019178,2,"2025-01-03T00:50:53.138",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483074,1735865453148,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.148",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483075,1735865453157,"fUST",-33331.61,0.00019178,2,"2025-01-03T00:50:53.157",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483076,1735865453167,"fUST",-339.28231209,0.00019178,2,"2025-01-03T00:50:53.167",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483078,1735865453176,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.176",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483079,1735865453185,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.185",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483080,1735865453194,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.194",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483081,1735865453204,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.204",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483082,1735865453214,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.214",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483084,1735865453224,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483085,1735865453233,"fUST",-502.68230553,0.00019178,2,"2025-01-03T00:50:53.233",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483086,1735865453243,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483087,1735865453254,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483088,1735865453263,"fUST",-1037.19,0.00019178,2,"2025-01-03T00:50:53.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483090,1735865453272,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.272",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483091,1735865453285,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.285",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483092,1735865453295,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.295",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483093,1735865453304,"fUST",-503.91833629,0.00019178,2,"2025-01-03T00:50:53.304",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483094,1735865453313,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.313",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483095,1735865453322,"fUST",-273.200104,0.00019178,2,"2025-01-03T00:50:53.322",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483096,1735865453331,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.331",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483097,1735865453342,"fUST",-506.00926751,0.00019178,2,"2025-01-03T00:50:53.342",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483098,1735865453351,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.351",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483099,1735865453360,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.360",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483100,1735865453371,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.371",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483101,1735865453381,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.381",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483102,1735865453390,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.390",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483103,1735865453399,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.399",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483104,1735865453409,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.409",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483105,1735865453419,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483106,1735865453428,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.428",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483107,1735865453439,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.439",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483108,1735865453447,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.447",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483109,1735865453458,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.458",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483110,1735865453469,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.469",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483111,1735865453479,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.479",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483112,1735865453488,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.488",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483113,1735865453499,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483115,1735865453508,"fUST",-243.22659194,0.00019178,2,"2025-01-03T00:50:53.508",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483116,1735865453517,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.517",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483117,1735865453527,"fUST",-151.45189308,0.00019178,2,"2025-01-03T00:50:53.527",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483118,1735865453537,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.537",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483119,1735865453546,"fUST",-904.46,0.00019178,2,"2025-01-03T00:50:53.546",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483120,1735865453556,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.556",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483121,1735865453565,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.565",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483122,1735865453576,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.576",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483123,1735865453586,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.586",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483124,1735865453596,"fUST",-2768.46,0.00019178,2,"2025-01-03T00:50:53.596",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483125,1735865453606,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.606",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483126,1735865453616,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.616",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483128,1735865453625,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.625",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483129,1735865453635,"fUST",-1621.71,0.00019178,2,"2025-01-03T00:50:53.635",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483130,1735865453645,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483131,1735865453654,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.654",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483132,1735865453663,"fUST",-1505.750625,0.00019178,2,"2025-01-03T00:50:53.663",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483133,1735865453672,"fUST",-1505.75062,0.00019178,2,"2025-01-03T00:50:53.672",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483134,1735865453681,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.681",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483135,1735865453691,"fUST",-825.82,0.00019178,2,"2025-01-03T00:50:53.691",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483136,1735865453702,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483138,1735865453713,"fUST",-717.9,0.00019178,2,"2025-01-03T00:50:53.713",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483139,1735865453722,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.722",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483140,1735865453731,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.731",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483141,1735865453742,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.742",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483143,1735865453751,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.751",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483144,1735865453761,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.761",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483145,1735865453770,"fUST",-151.0,0.00019178,2,"2025-01-03T00:50:53.770",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483146,1735865453780,"fUST",-168.538217,0.00019178,2,"2025-01-03T00:50:53.780",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483147,1735865453790,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.790",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483148,1735865453799,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.799",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483149,1735865453808,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.808",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483150,1735865453817,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.817",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483151,1735865453827,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.827",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483152,1735865453837,"fUST",-502.55843687,0.00019178,2,"2025-01-03T00:50:53.837",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483153,1735865453847,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483154,1735865453856,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.856",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483155,1735865453866,"fUST",-161.91519776,0.00019178,2,"2025-01-03T00:50:53.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483156,1735865453875,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483157,1735865453885,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483158,1735865453894,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483159,1735865453903,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.903",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483160,1735865453912,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.912",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483161,1735865453922,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483162,1735865453931,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483163,1735865453941,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.941",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483164,1735865453950,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.950",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483165,1735865453960,"fUST",-1485.99,0.00019178,2,"2025-01-03T00:50:53.960",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483166,1735865453970,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483167,1735865453979,"fUST",-399.46814351,0.00019178,2,"2025-01-03T00:50:53.979",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483168,1735865453988,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.988",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483169,1735865453998,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:53.998",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483170,1735865454007,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.007",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483171,1735865454017,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.017",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483172,1735865454026,"fUST",-153.840585,0.00019178,2,"2025-01-03T00:50:54.026",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483173,1735865454035,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.035",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483174,1735865454045,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.045",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483175,1735865454054,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.054",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483176,1735865454063,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.063",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483177,1735865454072,"fUST",-1254.69,0.00019178,2,"2025-01-03T00:50:54.072",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483178,1735865454081,"fUST",-502.5410955,0.00019178,2,"2025-01-03T00:50:54.081",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483179,1735865454090,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.090",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483180,1735865454100,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.100",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483181,1735865454110,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483182,1735865454119,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.119",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483183,1735865454128,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483184,1735865454139,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.139",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483185,1735865454148,"fUST",-3113.88,0.00019178,2,"2025-01-03T00:50:54.148",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483186,1735865454158,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.158",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483187,1735865454167,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.167",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483188,1735865454177,"fUST",-1147.85,0.00019178,2,"2025-01-03T00:50:54.177",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483189,1735865454187,"fUST",-502.8671489,0.00019178,2,"2025-01-03T00:50:54.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483190,1735865454196,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483191,1735865454205,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483192,1735865454215,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.215",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483193,1735865454224,"fUST",-509.68267112,0.00019178,2,"2025-01-03T00:50:54.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483194,1735865454234,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.234",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483195,1735865454321,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.321",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483196,1735865454333,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483197,1735865454343,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.343",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483198,1735865454353,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.353",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483199,1735865454366,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.366",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483200,1735865454376,"fUST",-509.87989725,0.00019178,2,"2025-01-03T00:50:54.376",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483201,1735865454387,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.387",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483202,1735865454396,"fUST",-8775.59,0.00019178,2,"2025-01-03T00:50:54.396",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483203,1735865454405,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.405",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483204,1735865454415,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.415",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483205,1735865454424,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.424",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483206,1735865454433,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.433",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483207,1735865454442,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.442",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483208,1735865454452,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.452",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483209,1735865454462,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.462",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483210,1735865454472,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.472",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483211,1735865454482,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.482",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483212,1735865454491,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.491",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483213,1735865454500,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.500",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483214,1735865454509,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.509",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483215,1735865454518,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.518",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483216,1735865454528,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.528",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483217,1735865454537,"fUST",-200.0,0.00019178,2,"2025-01-03T00:50:54.537",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483218,1735865454546,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.546",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483219,1735865454556,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.556",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483220,1735865454565,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.565",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483221,1735865454575,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.575",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483222,1735865454584,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.584",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483223,1735865454593,"fUST",-646.34,0.00019178,2,"2025-01-03T00:50:54.593",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483224,1735865454603,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.603",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483225,1735865454613,"fUST",-2602.27,0.00019178,2,"2025-01-03T00:50:54.613",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483226,1735865454622,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.622",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483227,1735865454633,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.633",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483228,1735865454642,"fUST",-715.72,0.00019178,2,"2025-01-03T00:50:54.642",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483229,1735865454652,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.652",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483230,1735865454661,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.661",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483231,1735865454670,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.670",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483232,1735865454679,"fUST",-503.0149452,0.00019178,2,"2025-01-03T00:50:54.679",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483233,1735865454688,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.688",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483234,1735865454697,"fUST",-505.55059981,0.00019178,2,"2025-01-03T00:50:54.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483235,1735865454706,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483236,1735865454716,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483237,1735865454725,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.725",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483238,1735865454733,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.733",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483239,1735865454743,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.743",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483240,1735865454752,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.752",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483241,1735865454761,"fUST",-1618.59,0.00019178,2,"2025-01-03T00:50:54.761",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483242,1735865454770,"fUST",-1618.70299271,0.00019178,2,"2025-01-03T00:50:54.770",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483243,1735865454779,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.779",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483244,1735865454788,"fUST",-505.65054291,0.00019178,2,"2025-01-03T00:50:54.788",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483245,1735865454798,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.798",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483246,1735865454807,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.807",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483247,1735865454817,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.817",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483248,1735865454826,"fUST",-675.05,0.00019178,2,"2025-01-03T00:50:54.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483249,1735865454836,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.836",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483250,1735865454845,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.845",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483251,1735865454854,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.854",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483252,1735865454863,"fUST",-1326.66,0.00019178,2,"2025-01-03T00:50:54.863",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483253,1735865454872,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.872",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483254,1735865454881,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.881",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483255,1735865454891,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.891",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483256,1735865454902,"fUST",-1565.13,0.00019178,2,"2025-01-03T00:50:54.902",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483257,1735865454911,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:54.911",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483258,1735865454920,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:54.920",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483259,1735865454929,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.929",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483260,1735865454939,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.939",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483261,1735865454948,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:54.948",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483262,1735865454957,"fUST",-753.35,0.00019178,2,"2025-01-03T00:50:54.957",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483263,1735865454966,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:54.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483264,1735865454975,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:54.975",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483265,1735865454984,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:54.984",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483266,1735865454993,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:54.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483267,1735865455003,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:55.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483268,1735865455012,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:55.012",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483269,1735865455021,"fUST",-500.0,0.00019178,2,"2025-01-03T00:50:55.021",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483270,1735865455031,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:55.031",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483271,1735865455040,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:55.040",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483272,1735865455049,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:55.049",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483273,1735865455058,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:55.058",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483274,1735865455067,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:50:55.067",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483275,1735865455076,"fUST",-153.28,0.00019178,2,"2025-01-03T00:50:55.076",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483276,1735865455086,"fUST",-153.28,0.00019178,2,"2025-01-03T00:50:55.086",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483277,1735865455095,"fUST",-170.911887,0.00019178,2,"2025-01-03T00:50:55.095",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483278,1735865455104,"fUST",-168.812428,0.00019178,2,"2025-01-03T00:50:55.104",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483279,1735865455113,"fUST",-153.6137553,0.00019178,2,"2025-01-03T00:50:55.113",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483280,1735865455123,"fUST",-352.6747562,0.00019178,2,"2025-01-03T00:50:55.123",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483281,1735865455131,"fUST",-352.6747562,0.00019178,2,"2025-01-03T00:50:55.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483282,1735865455142,"fUST",-352.6747562,0.00019178,2,"2025-01-03T00:50:55.142",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483283,1735865455151,"fUST",-396.2364209,0.00019178,2,"2025-01-03T00:50:55.151",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483284,1735865455160,"fUST",-153.1965361,0.00019178,2,"2025-01-03T00:50:55.160",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483285,1735865455169,"fUST",-352.6747562,0.00019178,2,"2025-01-03T00:50:55.169",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483286,1735865455178,"fUST",-352.6747562,0.00019178,2,"2025-01-03T00:50:55.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483287,1735865455187,"fUST",-352.6747562,0.00019178,2,"2025-01-03T00:50:55.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483288,1735865455196,"fUST",-153.6137553,0.00019178,2,"2025-01-03T00:50:55.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483289,1735865455205,"fUST",-350.7046984,0.00019178,2,"2025-01-03T00:50:55.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483290,1735865455215,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.215",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483291,1735865455224,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483292,1735865455233,"fUST",-153.6137553,0.00019178,2,"2025-01-03T00:50:55.233",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483293,1735865455242,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.242",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483294,1735865455251,"fUST",-214.4778337,0.00019178,2,"2025-01-03T00:50:55.251",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483295,1735865455260,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.260",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483296,1735865455270,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.270",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483297,1735865455280,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.280",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483298,1735865455292,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.292",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483299,1735865455302,"fUST",-214.4778337,0.00019178,2,"2025-01-03T00:50:55.302",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483300,1735865455311,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.311",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483301,1735865455320,"fUST",-153.0,0.00019178,2,"2025-01-03T00:50:55.320",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483302,1735865455329,"fUST",-214.4778337,0.00019178,2,"2025-01-03T00:50:55.329",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483303,1735865455339,"fUST",-214.4778337,0.00019178,2,"2025-01-03T00:50:55.339",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483304,1735865455348,"fUST",-214.4778337,0.00019178,2,"2025-01-03T00:50:55.348",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483305,1735865455359,"fUST",-153.4284223,0.00019178,2,"2025-01-03T00:50:55.359",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483306,1735865455369,"fUST",-5055.5,0.000192,2,"2025-01-03T00:50:55.369",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483307,1735865455378,"fUST",-18980.86,0.000192,2,"2025-01-03T00:50:55.378",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483308,1735865455388,"fUST",-12205.36,0.000192,2,"2025-01-03T00:50:55.388",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483309,1735865455398,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.398",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483310,1735865455407,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.407",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483311,1735865455416,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.416",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483312,1735865455425,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.425",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483313,1735865455435,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.435",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483314,1735865455443,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.443",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483315,1735865455453,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.453",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483316,1735865455462,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.462",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483317,1735865455472,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.472",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483318,1735865455481,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.481",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483319,1735865455490,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.490",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483320,1735865455500,"fUST",-151.0,0.000192,2,"2025-01-03T00:50:55.500",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483321,1735865455509,"fUST",-216.395,0.0001938,2,"2025-01-03T00:50:55.509",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483322,1735865455519,"fUST",-150.0,0.0001938,2,"2025-01-03T00:50:55.519",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483323,1735865455528,"fUST",-420.0,0.00019403,2,"2025-01-03T00:50:55.528",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483324,1735865455537,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.537",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483325,1735865455546,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.546",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483326,1735865455555,"fUST",-500.0,0.0001945,2,"2025-01-03T00:50:55.555",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483327,1735865455564,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.564",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483328,1735865455573,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.573",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483329,1735865455582,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.582",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483330,1735865455591,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.591",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483331,1735865455601,"fUST",-150.16,0.0001945,2,"2025-01-03T00:50:55.601",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483332,1735865455610,"fUST",-150.16,0.0001945,2,"2025-01-03T00:50:55.610",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483333,1735865455619,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.619",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483334,1735865455628,"fUST",-150.08,0.0001945,2,"2025-01-03T00:50:55.628",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483335,1735865455638,"fUST",-368.45661824,0.00019452,3,"2025-01-03T00:50:55.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483336,1735865455647,"fUST",-490.12123577,0.00019452,3,"2025-01-03T00:50:55.647",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483337,1735865455655,"fUST",-509.52319475,0.00019452,3,"2025-01-03T00:50:55.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483338,1735865455665,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483339,1735865455674,"fUST",-516.60557134,0.00019452,3,"2025-01-03T00:50:55.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483340,1735865455683,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483341,1735865455692,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.692",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483342,1735865455775,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.775",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483343,1735865455784,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.784",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483344,1735865455793,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.793",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483345,1735865455802,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483346,1735865455811,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.811",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483347,1735865455820,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.820",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483348,1735865455829,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.829",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483349,1735865455838,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.838",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483350,1735865455847,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483351,1735865455857,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.857",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483352,1735865455866,"fUST",-188.0,0.00019452,2,"2025-01-03T00:50:55.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483353,1735865455875,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483354,1735865455886,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.886",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483355,1735865455895,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.895",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483356,1735865455905,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483357,1735865455914,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.914",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483358,1735865455924,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.924",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483359,1735865455934,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.934",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483360,1735865455943,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.943",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483361,1735865455952,"fUST",-651.65,0.00019452,3,"2025-01-03T00:50:55.952",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483362,1735865455961,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.961",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483363,1735865455970,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483364,1735865455980,"fUST",-514.36354303,0.00019452,3,"2025-01-03T00:50:55.980",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483365,1735865455989,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.989",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483366,1735865455999,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:55.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483367,1735865456008,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483368,1735865456017,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.017",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483369,1735865456027,"fUST",-500.0,0.00019452,2,"2025-01-03T00:50:56.027",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483370,1735865456036,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.036",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483371,1735865456045,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.045",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483372,1735865456054,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.054",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483373,1735865456064,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483374,1735865456073,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.073",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483375,1735865456082,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.082",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483376,1735865456091,"fUST",-6883.64,0.00019452,3,"2025-01-03T00:50:56.091",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483377,1735865456100,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.100",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483378,1735865456110,"fUST",-500.0,0.00019452,2,"2025-01-03T00:50:56.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483379,1735865456118,"fUST",-616.51982857,0.00019452,3,"2025-01-03T00:50:56.118",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483380,1735865456127,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.127",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483381,1735865456136,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.136",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483382,1735865456145,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.145",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483383,1735865456154,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.154",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483384,1735865456163,"fUST",-506.33768834,0.00019452,3,"2025-01-03T00:50:56.163",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483385,1735865456172,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.172",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483386,1735865456181,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.181",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483387,1735865456190,"fUST",-152.69044545,0.00019452,3,"2025-01-03T00:50:56.190",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483388,1735865456199,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.199",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483389,1735865456208,"fUST",-594.59031257,0.00019452,3,"2025-01-03T00:50:56.208",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483390,1735865456217,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.217",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483391,1735865456226,"fUST",-546.44239984,0.00019452,3,"2025-01-03T00:50:56.226",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483392,1735865456236,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.236",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483393,1735865456245,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.245",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483394,1735865456255,"fUST",-625.12521008,0.00019452,3,"2025-01-03T00:50:56.255",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483395,1735865456265,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.265",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483396,1735865456274,"fUST",-506.51382636,0.00019452,3,"2025-01-03T00:50:56.274",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483397,1735865456287,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.287",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483398,1735865456296,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.296",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483399,1735865456306,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.306",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483400,1735865456315,"fUST",-867.62,0.00019452,3,"2025-01-03T00:50:56.315",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483401,1735865456325,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.325",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483402,1735865456334,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.334",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483403,1735865456344,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.344",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483404,1735865456354,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.354",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483405,1735865456366,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.366",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483406,1735865456375,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.375",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483407,1735865456386,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.386",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483408,1735865456395,"fUST",-396.44927889,0.00019452,3,"2025-01-03T00:50:56.395",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483409,1735865456404,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.404",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483410,1735865456414,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.414",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483411,1735865456423,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.423",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483412,1735865456432,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.432",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483413,1735865456441,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.441",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483414,1735865456451,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.451",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483415,1735865456462,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.462",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483416,1735865456472,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.472",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483417,1735865456481,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.481",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483418,1735865456490,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.490",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483419,1735865456499,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483420,1735865456508,"fUST",-1404.47,0.00019452,2,"2025-01-03T00:50:56.508",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483421,1735865456518,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.518",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483422,1735865456527,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.527",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483423,1735865456536,"fUST",-504.74299202,0.00019452,3,"2025-01-03T00:50:56.536",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483424,1735865456546,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.546",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483425,1735865456555,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.555",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483426,1735865456565,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.565",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483427,1735865456574,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.574",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483428,1735865456584,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.584",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483429,1735865456594,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.594",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483430,1735865456604,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.604",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483431,1735865456613,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.613",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483432,1735865456623,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.623",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483433,1735865456632,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.632",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483434,1735865456643,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.643",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483435,1735865456652,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.652",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483436,1735865456662,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.662",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483437,1735865456671,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.671",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483438,1735865456680,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.680",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483439,1735865456690,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.690",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483440,1735865456699,"fUST",-516.22062494,0.00019452,3,"2025-01-03T00:50:56.699",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483441,1735865456710,"fUST",-674.98,0.00019452,3,"2025-01-03T00:50:56.710",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483442,1735865456720,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.720",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483443,1735865456729,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.729",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483444,1735865456738,"fUST",-751.5,0.00019452,3,"2025-01-03T00:50:56.738",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483445,1735865456748,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.748",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483446,1735865456758,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.758",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483447,1735865456768,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483448,1735865456778,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483449,1735865456787,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483450,1735865456796,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.796",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483451,1735865456806,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483452,1735865456816,"fUST",-372.39848531,0.00019452,3,"2025-01-03T00:50:56.816",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483453,1735865456826,"fUST",-1238.15,0.00019452,3,"2025-01-03T00:50:56.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483454,1735865456835,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.835",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483455,1735865456844,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.844",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483456,1735865456853,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.853",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483457,1735865456863,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.863",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483458,1735865456872,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.872",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483459,1735865456881,"fUST",-509.40889844,0.00019452,3,"2025-01-03T00:50:56.881",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483460,1735865456892,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.892",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483461,1735865456901,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483462,1735865456910,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.910",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483463,1735865456919,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483464,1735865456927,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483465,1735865456936,"fUST",-513.99541696,0.00019452,3,"2025-01-03T00:50:56.936",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483466,1735865456945,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.945",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483467,1735865456954,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.954",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483468,1735865456963,"fUST",-500.86610411,0.00019452,3,"2025-01-03T00:50:56.963",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483469,1735865456973,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.973",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483470,1735865456982,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.982",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483471,1735865456991,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:56.991",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483472,1735865457000,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.000",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483473,1735865457009,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.009",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483474,1735865457018,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483475,1735865457028,"fUST",-558.9,0.00019452,3,"2025-01-03T00:50:57.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483476,1735865457037,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483477,1735865457116,"fUST",-503.68489701,0.00019452,3,"2025-01-03T00:50:57.116",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483478,1735865457126,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.126",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483479,1735865457136,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.136",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483480,1735865457146,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.146",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483481,1735865457155,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.155",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483482,1735865457166,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.166",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483483,1735865457176,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.176",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483484,1735865457185,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.185",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483485,1735865457194,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.194",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483486,1735865457204,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.204",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483487,1735865457213,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.213",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483488,1735865457222,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.222",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483489,1735865457232,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.232",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483490,1735865457241,"fUST",-508.06500844,0.00019452,3,"2025-01-03T00:50:57.241",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483491,1735865457251,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.251",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483492,1735865457261,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.261",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483493,1735865457270,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.270",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483494,1735865457280,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.280",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483495,1735865457293,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.293",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483496,1735865457303,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483497,1735865457312,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.312",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483498,1735865457322,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.322",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483499,1735865457333,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483500,1735865457343,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.343",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483501,1735865457352,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.352",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483502,1735865457362,"fUST",-927.13,0.00019452,3,"2025-01-03T00:50:57.362",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483503,1735865457372,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.372",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483504,1735865457382,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.382",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483505,1735865457393,"fUST",-504.85341937,0.00019452,3,"2025-01-03T00:50:57.393",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483506,1735865457403,"fUST",-668.6,0.00019452,3,"2025-01-03T00:50:57.403",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483507,1735865457412,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.412",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483508,1735865457421,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.421",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483509,1735865457431,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.431",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483510,1735865457441,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.441",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483511,1735865457450,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.450",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483512,1735865457459,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.459",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483513,1735865457469,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.469",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483514,1735865457478,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483515,1735865457488,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.488",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483516,1735865457497,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.497",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483517,1735865457507,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.507",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483518,1735865457516,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.516",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483519,1735865457526,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.526",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483520,1735865457535,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.535",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483521,1735865457544,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.544",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483522,1735865457554,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.554",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483523,1735865457564,"fUST",-1228.48,0.00019452,3,"2025-01-03T00:50:57.564",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483524,1735865457573,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.573",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483525,1735865457583,"fUST",-558.52,0.00019452,3,"2025-01-03T00:50:57.583",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483526,1735865457592,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.592",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483527,1735865457602,"fUST",-648.41,0.00019452,3,"2025-01-03T00:50:57.602",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483528,1735865457612,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.612",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483529,1735865457621,"fUST",-265.19709363,0.00019452,3,"2025-01-03T00:50:57.621",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483530,1735865457631,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.631",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483531,1735865457641,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.641",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483532,1735865457651,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.651",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483533,1735865457660,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.660",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483534,1735865457669,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.669",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483535,1735865457679,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.679",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483536,1735865457688,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.688",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483537,1735865457697,"fUST",-326.29993569,0.00019452,3,"2025-01-03T00:50:57.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483538,1735865457706,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483539,1735865457716,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483540,1735865457725,"fUST",-342.940949,0.00019452,3,"2025-01-03T00:50:57.725",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483541,1735865457735,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.735",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483542,1735865457744,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.744",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483543,1735865457754,"fUST",-505.65591794,0.00019452,3,"2025-01-03T00:50:57.754",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483544,1735865457763,"fUST",-794.37,0.00019452,3,"2025-01-03T00:50:57.763",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483545,1735865457773,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483546,1735865457782,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.782",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483547,1735865457791,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.791",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483548,1735865457800,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.800",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483549,1735865457810,"fUST",-503.71804492,0.00019452,3,"2025-01-03T00:50:57.810",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483550,1735865457819,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.819",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483551,1735865457828,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.828",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483552,1735865457838,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.838",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483553,1735865457848,"fUST",-1203.83,0.00019452,3,"2025-01-03T00:50:57.848",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483554,1735865457857,"fUST",-506.79207665,0.00019452,3,"2025-01-03T00:50:57.857",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483555,1735865457867,"fUST",-747.13,0.00019452,3,"2025-01-03T00:50:57.867",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483556,1735865457876,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.876",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483557,1735865457887,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.887",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483558,1735865457896,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.896",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483559,1735865457905,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483560,1735865457914,"fUST",-1399.61,0.00019452,3,"2025-01-03T00:50:57.914",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483561,1735865457924,"fUST",-503.24062364,0.00019452,3,"2025-01-03T00:50:57.924",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483562,1735865457933,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.933",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483563,1735865457942,"fUST",-517.37682,0.00019452,3,"2025-01-03T00:50:57.942",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483564,1735865457951,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.951",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483565,1735865457961,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.961",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483566,1735865457971,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:57.971",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483567,1735865457981,"fUST",-1160.34,0.00019452,3,"2025-01-03T00:50:57.981",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483568,1735865457991,"fUST",-200.8409713,0.00019452,3,"2025-01-03T00:50:57.991",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483569,1735865458001,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.001",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483570,1735865458011,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.011",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483571,1735865458021,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.021",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483572,1735865458031,"fUST",-500.71400087,0.00019452,3,"2025-01-03T00:50:58.031",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483573,1735865458040,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.040",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483574,1735865458050,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.050",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483575,1735865458059,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.059",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483576,1735865458068,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.068",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483577,1735865458078,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.078",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483578,1735865458087,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.087",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483579,1735865458097,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.097",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483580,1735865458106,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.106",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483581,1735865458115,"fUST",-1535.13,0.00019452,3,"2025-01-03T00:50:58.115",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483582,1735865458125,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.125",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483583,1735865458134,"fUST",-507.89,0.00019452,3,"2025-01-03T00:50:58.134",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483584,1735865458144,"fUST",-211.64130333,0.00019452,3,"2025-01-03T00:50:58.144",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483585,1735865458154,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.154",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483586,1735865458164,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.164",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483587,1735865458174,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.174",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483588,1735865458183,"fUST",-602.12,0.00019452,3,"2025-01-03T00:50:58.183",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483589,1735865458193,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.193",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483590,1735865458202,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.202",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483591,1735865458211,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483592,1735865458220,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.220",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483593,1735865458230,"fUST",-818.28,0.00019452,3,"2025-01-03T00:50:58.230",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483594,1735865458239,"fUST",-813.6,0.00019452,3,"2025-01-03T00:50:58.239",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483595,1735865458248,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.248",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483596,1735865458257,"fUST",-997.9,0.00019452,3,"2025-01-03T00:50:58.257",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483597,1735865458267,"fUST",-908.33,0.00019452,3,"2025-01-03T00:50:58.267",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483598,1735865458276,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.276",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483599,1735865458290,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.290",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483600,1735865458299,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.299",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483601,1735865458309,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.309",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483602,1735865458391,"fUST",-2208.04,0.00019452,3,"2025-01-03T00:50:58.391",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483603,1735865458401,"fUST",-841.06,0.00019452,3,"2025-01-03T00:50:58.401",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483604,1735865458410,"fUST",-580.77669088,0.00019452,3,"2025-01-03T00:50:58.410",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483605,1735865458420,"fUST",-902.18,0.00019452,3,"2025-01-03T00:50:58.420",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483606,1735865458429,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.429",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483607,1735865458439,"fUST",-500.0,0.00019452,2,"2025-01-03T00:50:58.439",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483608,1735865458449,"fUST",-952.92,0.00019452,3,"2025-01-03T00:50:58.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483609,1735865458458,"fUST",-839.21,0.00019452,3,"2025-01-03T00:50:58.458",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483610,1735865458468,"fUST",-798.18,0.00019452,3,"2025-01-03T00:50:58.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483611,1735865458477,"fUST",-754.24,0.00019452,3,"2025-01-03T00:50:58.477",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483612,1735865458486,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.486",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483613,1735865458495,"fUST",-2945.78,0.00019452,3,"2025-01-03T00:50:58.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483614,1735865458504,"fUST",-512.24495517,0.00019452,3,"2025-01-03T00:50:58.504",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483615,1735865458513,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.513",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483616,1735865458522,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.522",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483617,1735865458532,"fUST",-507.00977448,0.00019452,3,"2025-01-03T00:50:58.532",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483618,1735865458541,"fUST",-514.15345882,0.00019452,3,"2025-01-03T00:50:58.541",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483619,1735865458550,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.550",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483620,1735865458560,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.560",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483621,1735865458569,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.569",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483622,1735865458579,"fUST",-491.19792382,0.00019452,3,"2025-01-03T00:50:58.579",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483623,1735865458588,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.588",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483624,1735865458598,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.598",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483625,1735865458607,"fUST",-4132.49,0.00019452,3,"2025-01-03T00:50:58.607",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483626,1735865458616,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.616",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483627,1735865458626,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.626",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483628,1735865458637,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.637",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483629,1735865458646,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483630,1735865458655,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483631,1735865458664,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.664",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483632,1735865458674,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483633,1735865458684,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.684",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483634,1735865458693,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483635,1735865458704,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.704",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483636,1735865458714,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.714",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483637,1735865458722,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.722",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483638,1735865458733,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.733",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483639,1735865458744,"fUST",-542.61,0.00019452,3,"2025-01-03T00:50:58.744",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483640,1735865458754,"fUST",-1312.71,0.00019452,3,"2025-01-03T00:50:58.754",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483641,1735865458764,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483643,1735865458774,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.774",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483644,1735865458783,"fUST",-814.1,0.00019452,3,"2025-01-03T00:50:58.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483645,1735865458792,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483646,1735865458801,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.801",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483647,1735865458810,"fUST",-767.87,0.00019452,3,"2025-01-03T00:50:58.810",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483648,1735865458819,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.819",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483649,1735865458828,"fUST",-1593.75,0.00019452,3,"2025-01-03T00:50:58.828",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483650,1735865458838,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.838",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483651,1735865458847,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483652,1735865458856,"fUST",-502.25934049,0.00019452,3,"2025-01-03T00:50:58.856",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483653,1735865458866,"fUST",-16113.55,0.00019452,3,"2025-01-03T00:50:58.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483654,1735865458875,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483655,1735865458884,"fUST",-1706.84,0.00019452,3,"2025-01-03T00:50:58.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483656,1735865458894,"fUST",-648.0143002,0.00019452,3,"2025-01-03T00:50:58.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483657,1735865458903,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.903",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483658,1735865458912,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.912",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483659,1735865458922,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483660,1735865458931,"fUST",-484.2170977,0.00019452,3,"2025-01-03T00:50:58.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483661,1735865458940,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.940",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483662,1735865458950,"fUST",-1249.55,0.00019452,3,"2025-01-03T00:50:58.950",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483663,1735865458959,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.959",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483664,1735865458968,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.968",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483665,1735865458977,"fUST",-502.09545608,0.00019452,3,"2025-01-03T00:50:58.977",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483666,1735865458986,"fUST",-4152.27,0.00019452,3,"2025-01-03T00:50:58.986",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483667,1735865458996,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:58.996",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483668,1735865459005,"fUST",-33331.61,0.00019452,3,"2025-01-03T00:50:59.005",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483669,1735865459014,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483670,1735865459023,"fUST",-1037.19,0.00019452,3,"2025-01-03T00:50:59.023",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483671,1735865459032,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.032",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483672,1735865459042,"fUST",-505.94310983,0.00019452,3,"2025-01-03T00:50:59.042",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483673,1735865459051,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.051",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483674,1735865459061,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.061",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483675,1735865459071,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.071",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483676,1735865459080,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.080",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483677,1735865459090,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.090",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483678,1735865459099,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.099",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483679,1735865459108,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.108",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483680,1735865459117,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.117",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483681,1735865459128,"fUST",-904.46,0.00019452,3,"2025-01-03T00:50:59.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483682,1735865459138,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.138",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483683,1735865459150,"fUST",-2768.46,0.00019452,3,"2025-01-03T00:50:59.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483684,1735865459160,"fUST",-1621.71,0.00019452,3,"2025-01-03T00:50:59.160",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483685,1735865459169,"fUST",-825.82,0.00019452,3,"2025-01-03T00:50:59.169",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483686,1735865459178,"fUST",-717.9,0.00019452,3,"2025-01-03T00:50:59.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483687,1735865459187,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483688,1735865459196,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483689,1735865459209,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.209",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483690,1735865459218,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.218",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483691,1735865459227,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.227",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483692,1735865459236,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.236",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483693,1735865459245,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.245",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483694,1735865459255,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.255",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483695,1735865459265,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.265",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483696,1735865459275,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.275",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483697,1735865459288,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.288",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483698,1735865459298,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.298",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483699,1735865459308,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.308",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483700,1735865459317,"fUST",-1485.99,0.00019452,3,"2025-01-03T00:50:59.317",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483701,1735865459326,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.326",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483702,1735865459335,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.335",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483703,1735865459344,"fUST",-525.14523659,0.00019452,3,"2025-01-03T00:50:59.344",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483704,1735865459354,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.354",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483705,1735865459364,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.364",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483706,1735865459373,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.373",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483707,1735865459382,"fUST",-566.03388386,0.00019452,3,"2025-01-03T00:50:59.382",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483708,1735865459393,"fUST",-1254.69,0.00019452,3,"2025-01-03T00:50:59.393",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483709,1735865459402,"fUST",-504.92317722,0.00019452,3,"2025-01-03T00:50:59.402",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483710,1735865459412,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.412",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483711,1735865459421,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.421",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483712,1735865459430,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.430",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483713,1735865459440,"fUST",-3113.88,0.00019452,3,"2025-01-03T00:50:59.440",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483714,1735865459449,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483715,1735865459459,"fUST",-1147.85,0.00019452,3,"2025-01-03T00:50:59.459",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483716,1735865459468,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483717,1735865459478,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483718,1735865459560,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.560",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483719,1735865459570,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.570",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483720,1735865459579,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.579",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483721,1735865459588,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.588",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483722,1735865459598,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.598",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483723,1735865459607,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.607",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483724,1735865459616,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.616",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483725,1735865459625,"fUST",-8775.59,0.00019452,3,"2025-01-03T00:50:59.625",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483726,1735865459636,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483727,1735865459646,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483728,1735865459655,"fUST",-503.91869497,0.00019452,3,"2025-01-03T00:50:59.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483729,1735865459665,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483730,1735865459674,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483731,1735865459683,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483732,1735865459693,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483733,1735865459702,"fUST",-501.79554441,0.00019452,3,"2025-01-03T00:50:59.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483734,1735865459711,"fUST",-646.34,0.00019452,3,"2025-01-03T00:50:59.711",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483735,1735865459721,"fUST",-2602.27,0.00019452,3,"2025-01-03T00:50:59.721",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483736,1735865459730,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.730",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483737,1735865459740,"fUST",-715.72,0.00019452,3,"2025-01-03T00:50:59.740",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483738,1735865459749,"fUST",-200.0,0.00019452,3,"2025-01-03T00:50:59.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483739,1735865459758,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.758",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483740,1735865459767,"fUST",-162.78630853,0.00019452,3,"2025-01-03T00:50:59.767",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483741,1735865459777,"fUST",-498.7019002,0.00019452,3,"2025-01-03T00:50:59.777",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483742,1735865459786,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.786",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483743,1735865459795,"fUST",-675.05,0.00019452,3,"2025-01-03T00:50:59.795",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483744,1735865459804,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.804",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483745,1735865459814,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.814",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483746,1735865459822,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.822",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483747,1735865459832,"fUST",-1326.66,0.00019452,3,"2025-01-03T00:50:59.832",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483748,1735865459841,"fUST",-506.53766045,0.00019452,3,"2025-01-03T00:50:59.841",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483749,1735865459850,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.850",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483750,1735865459859,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.859",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483751,1735865459869,"fUST",-1565.13,0.00019452,3,"2025-01-03T00:50:59.869",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483752,1735865459878,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.878",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483753,1735865459888,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.888",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483754,1735865459899,"fUST",-753.35,0.00019452,3,"2025-01-03T00:50:59.899",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483755,1735865459908,"fUST",-387.75910216,0.00019452,3,"2025-01-03T00:50:59.908",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483756,1735865459918,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.918",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483757,1735865459928,"fUST",-500.0,0.00019452,3,"2025-01-03T00:50:59.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483758,1735865459937,"fUST",-1898.65358984,0.0001947,2,"2025-01-03T00:50:59.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483759,1735865459946,"fUST",-500.0,0.00019473,2,"2025-01-03T00:50:59.946",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483760,1735865459955,"fUST",-500.0,0.00019473,2,"2025-01-03T00:50:59.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483761,1735865459964,"fUST",-438.82663102,0.00019473,2,"2025-01-03T00:50:59.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483762,1735865459974,"fUST",-500.0,0.00019473,2,"2025-01-03T00:50:59.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483763,1735865459983,"fUST",-500.0,0.00019473,2,"2025-01-03T00:50:59.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483764,1735865459992,"fUST",-1000.0,0.00019721,2,"2025-01-03T00:50:59.992",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483765,1735865460002,"fUST",-1000.0,0.00019721,2,"2025-01-03T00:51:00.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483766,1735865460012,"fUST",-150.08,0.00019724,2,"2025-01-03T00:51:00.012",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483767,1735865460022,"fUST",-199.94,0.00019724,2,"2025-01-03T00:51:00.022",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483768,1735865460032,"fUST",-500.0,0.00019724,2,"2025-01-03T00:51:00.032",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483769,1735865460042,"fUST",-199.94,0.00019724,2,"2025-01-03T00:51:00.042",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483770,1735865460052,"fUST",-199.84,0.00019724,2,"2025-01-03T00:51:00.052",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483771,1735865460062,"fUST",-199.84,0.00019724,2,"2025-01-03T00:51:00.062",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483772,1735865460072,"fUST",-199.84,0.00019724,2,"2025-01-03T00:51:00.072",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483773,1735865460082,"fUST",-150.08,0.00019724,2,"2025-01-03T00:51:00.082",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483774,1735865460092,"fUST",-199.84,0.00019724,2,"2025-01-03T00:51:00.092",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483775,1735865460102,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483776,1735865460111,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.111",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483777,1735865460123,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.123",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483778,1735865460132,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.132",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483779,1735865460144,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.144",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483780,1735865460154,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.154",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483781,1735865460163,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.163",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483782,1735865460173,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.173",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483783,1735865460183,"fUST",-518.81590967,0.00019726,3,"2025-01-03T00:51:00.183",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483784,1735865460195,"fUST",-242.3878264,0.00019726,3,"2025-01-03T00:51:00.195",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483785,1735865460204,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.204",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483786,1735865460214,"fUST",-510.83626275,0.00019726,3,"2025-01-03T00:51:00.214",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483787,1735865460224,"fUST",-188.0,0.00019726,2,"2025-01-03T00:51:00.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483788,1735865460234,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.234",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483789,1735865460244,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.244",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483790,1735865460253,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.253",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483791,1735865460263,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483792,1735865460272,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.272",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483793,1735865460289,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.289",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483794,1735865460299,"fUST",-619.68565733,0.00019726,3,"2025-01-03T00:51:00.299",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483795,1735865460309,"fUST",-651.65,0.00019726,3,"2025-01-03T00:51:00.309",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483796,1735865460319,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.319",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483797,1735865460330,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.330",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483798,1735865460340,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.340",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483799,1735865460349,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.349",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483800,1735865460359,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.359",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483801,1735865460369,"fUST",-500.0,0.00019726,2,"2025-01-03T00:51:00.369",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483802,1735865460379,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.379",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483803,1735865460388,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.388",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483804,1735865460398,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.398",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483805,1735865460408,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.408",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483806,1735865460417,"fUST",-648.63611504,0.00019726,3,"2025-01-03T00:51:00.417",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483807,1735865460426,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.426",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483808,1735865460436,"fUST",-6883.64,0.00019726,3,"2025-01-03T00:51:00.436",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483809,1735865460445,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.445",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483810,1735865460454,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.454",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483811,1735865460463,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.463",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483812,1735865460472,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.472",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483813,1735865460481,"fUST",-511.8308608,0.00019726,3,"2025-01-03T00:51:00.481",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483814,1735865460490,"fUST",-431.27877542,0.00019726,3,"2025-01-03T00:51:00.490",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483815,1735865460499,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483816,1735865460509,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.509",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483817,1735865460519,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.519",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483818,1735865460528,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.528",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483819,1735865460537,"fUST",-867.62,0.00019726,3,"2025-01-03T00:51:00.537",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483820,1735865460547,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.547",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483821,1735865460557,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.557",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483822,1735865460567,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.567",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483823,1735865460636,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483824,1735865460645,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483825,1735865460655,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483826,1735865460665,"fUST",-387.23855346,0.00019726,3,"2025-01-03T00:51:00.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483827,1735865460674,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483828,1735865460683,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.683",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483829,1735865460692,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.692",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483830,1735865460702,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483831,1735865460712,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.712",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483832,1735865460721,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.721",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483833,1735865460730,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.730",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483834,1735865460740,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.740",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483835,1735865460749,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483836,1735865460758,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.758",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483837,1735865460767,"fUST",-1404.47,0.00019726,2,"2025-01-03T00:51:00.767",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483838,1735865460776,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.776",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483839,1735865460786,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.786",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483840,1735865460795,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.795",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483841,1735865460805,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.805",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483842,1735865460814,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.814",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483843,1735865460823,"fUST",-506.19940868,0.00019726,3,"2025-01-03T00:51:00.823",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483844,1735865460833,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.833",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483845,1735865460842,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.842",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483846,1735865460851,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.851",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483847,1735865460860,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.860",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483848,1735865460870,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.870",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483849,1735865460880,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.880",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483850,1735865460892,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.892",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483851,1735865460901,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483852,1735865460911,"fUST",-674.98,0.00019726,3,"2025-01-03T00:51:00.911",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483853,1735865460919,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483854,1735865460928,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483855,1735865460938,"fUST",-751.5,0.00019726,3,"2025-01-03T00:51:00.938",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483856,1735865460947,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.947",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483857,1735865460956,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.956",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483858,1735865460965,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.965",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483859,1735865460974,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483860,1735865460984,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:00.984",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483861,1735865460994,"fUST",-1238.15,0.00019726,3,"2025-01-03T00:51:00.994",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483862,1735865461003,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483863,1735865461012,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.012",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483864,1735865461022,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.022",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483865,1735865461031,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.031",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483866,1735865461041,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.041",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483867,1735865461050,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.050",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483868,1735865461060,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.060",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483869,1735865461069,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.069",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483870,1735865461078,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.078",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483871,1735865461088,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.088",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483872,1735865461099,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.099",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483873,1735865461118,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.118",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483874,1735865461137,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.137",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483875,1735865461157,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.157",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483876,1735865461178,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483877,1735865461197,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.197",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483878,1735865461217,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.217",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483879,1735865461236,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.236",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483880,1735865461250,"fUST",-558.9,0.00019726,3,"2025-01-03T00:51:01.250",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483881,1735865461270,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.270",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483882,1735865461292,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.292",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483883,1735865461307,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.307",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483884,1735865461325,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.325",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483885,1735865461342,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.342",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483886,1735865461358,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.358",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483887,1735865461371,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.371",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483888,1735865461386,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.386",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483889,1735865461404,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.404",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483890,1735865461419,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483891,1735865461434,"fUST",-306.07942164,0.00019726,3,"2025-01-03T00:51:01.434",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483892,1735865461450,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.450",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483893,1735865461465,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.465",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483894,1735865461478,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483895,1735865461493,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.493",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483896,1735865461507,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.507",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483897,1735865461521,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.521",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483898,1735865461536,"fUST",-504.47319099,0.00019726,3,"2025-01-03T00:51:01.536",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483899,1735865461551,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.551",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483900,1735865461566,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.566",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483901,1735865461581,"fUST",-274.86546911,0.00019726,3,"2025-01-03T00:51:01.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483902,1735865461595,"fUST",-927.13,0.00019726,3,"2025-01-03T00:51:01.595",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483903,1735865461610,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.610",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483904,1735865461624,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.624",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483905,1735865461642,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.642",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483906,1735865461656,"fUST",-668.6,0.00019726,3,"2025-01-03T00:51:01.656",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483907,1735865461672,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.672",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483908,1735865461687,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483909,1735865461701,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.701",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483910,1735865461716,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483911,1735865461730,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.730",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483912,1735865461745,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.745",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483913,1735865461759,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483914,1735865461773,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483915,1735865461788,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.788",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483916,1735865461802,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483917,1735865461817,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.817",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483918,1735865461832,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.832",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483919,1735865461846,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.846",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483920,1735865461944,"fUST",-1228.48,0.00019726,3,"2025-01-03T00:51:01.944",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483921,1735865461957,"fUST",-509.64465727,0.00019726,3,"2025-01-03T00:51:01.957",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483922,1735865461966,"fUST",-558.52,0.00019726,3,"2025-01-03T00:51:01.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483923,1735865461977,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.977",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483924,1735865461987,"fUST",-648.41,0.00019726,3,"2025-01-03T00:51:01.987",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483925,1735865461996,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:01.996",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483926,1735865462005,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.005",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483927,1735865462014,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483928,1735865462024,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.024",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483929,1735865462033,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483930,1735865462044,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.044",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483931,1735865462053,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.053",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483932,1735865462062,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.062",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483933,1735865462071,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.071",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483934,1735865462080,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.080",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483935,1735865462090,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.090",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483936,1735865462099,"fUST",-794.37,0.00019726,3,"2025-01-03T00:51:02.099",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483937,1735865462109,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.109",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483938,1735865462118,"fUST",-307.47656864,0.00019726,3,"2025-01-03T00:51:02.118",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483939,1735865462126,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.126",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483940,1735865462135,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.135",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483941,1735865462147,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.147",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483942,1735865462155,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.155",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483943,1735865462164,"fUST",-1203.83,0.00019726,3,"2025-01-03T00:51:02.164",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483944,1735865462173,"fUST",-747.13,0.00019726,3,"2025-01-03T00:51:02.173",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483945,1735865462182,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.182",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483946,1735865462192,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.192",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483947,1735865462201,"fUST",-1399.61,0.00019726,3,"2025-01-03T00:51:02.201",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483948,1735865462211,"fUST",-578.14861766,0.00019726,3,"2025-01-03T00:51:02.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483949,1735865462219,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.219",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483950,1735865462228,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.228",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483951,1735865462237,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.237",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483952,1735865462247,"fUST",-1160.34,0.00019726,3,"2025-01-03T00:51:02.247",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483953,1735865462257,"fUST",-496.08295239,0.00019726,3,"2025-01-03T00:51:02.257",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483954,1735865462265,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.265",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483955,1735865462274,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.274",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483956,1735865462288,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.288",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483957,1735865462302,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.302",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483958,1735865462312,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.312",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483959,1735865462322,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.322",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483960,1735865462331,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.331",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483961,1735865462340,"fUST",-1535.13,0.00019726,3,"2025-01-03T00:51:02.340",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483962,1735865462351,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.351",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483963,1735865462360,"fUST",-507.89,0.00019726,3,"2025-01-03T00:51:02.360",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483964,1735865462369,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.369",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483965,1735865462379,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.379",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483966,1735865462388,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.388",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483967,1735865462399,"fUST",-602.12,0.00019726,3,"2025-01-03T00:51:02.399",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483968,1735865462409,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.409",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483969,1735865462418,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.418",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483970,1735865462427,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.427",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483971,1735865462437,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.437",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483972,1735865462446,"fUST",-818.28,0.00019726,3,"2025-01-03T00:51:02.446",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483973,1735865462455,"fUST",-813.6,0.00019726,3,"2025-01-03T00:51:02.455",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483974,1735865462465,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.465",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483975,1735865462474,"fUST",-997.9,0.00019726,3,"2025-01-03T00:51:02.474",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483976,1735865462483,"fUST",-908.33,0.00019726,3,"2025-01-03T00:51:02.483",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483977,1735865462493,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.493",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483978,1735865462501,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.501",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483979,1735865462511,"fUST",-507.07597233,0.00019726,3,"2025-01-03T00:51:02.511",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483980,1735865462520,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.520",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483981,1735865462529,"fUST",-2208.04,0.00019726,3,"2025-01-03T00:51:02.529",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483982,1735865462538,"fUST",-841.06,0.00019726,3,"2025-01-03T00:51:02.538",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483983,1735865462548,"fUST",-902.18,0.00019726,3,"2025-01-03T00:51:02.548",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483984,1735865462557,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.557",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483985,1735865462566,"fUST",-952.92,0.00019726,3,"2025-01-03T00:51:02.566",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483986,1735865462576,"fUST",-839.21,0.00019726,3,"2025-01-03T00:51:02.576",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483987,1735865462585,"fUST",-798.18,0.00019726,3,"2025-01-03T00:51:02.585",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483988,1735865462594,"fUST",-754.24,0.00019726,3,"2025-01-03T00:51:02.594",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483989,1735865462604,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.604",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483990,1735865462613,"fUST",-2945.78,0.00019726,3,"2025-01-03T00:51:02.613",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483991,1735865462623,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.623",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483992,1735865462632,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.632",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483993,1735865462644,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.644",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483994,1735865462653,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.653",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483995,1735865462663,"fUST",-4132.49,0.00019726,3,"2025-01-03T00:51:02.663",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483996,1735865462672,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.672",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483997,1735865462681,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.681",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483998,1735865462691,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.691",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347483999,1735865462700,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.700",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484000,1735865462709,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.709",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484001,1735865462718,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.718",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484002,1735865462728,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.728",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484003,1735865462737,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.737",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484004,1735865462746,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.746",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484005,1735865462755,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.755",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484006,1735865462764,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484007,1735865462773,"fUST",-542.61,0.00019726,3,"2025-01-03T00:51:02.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484008,1735865462783,"fUST",-1312.71,0.00019726,3,"2025-01-03T00:51:02.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484009,1735865462792,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484010,1735865462802,"fUST",-814.1,0.00019726,3,"2025-01-03T00:51:02.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484011,1735865462810,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.810",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484012,1735865462820,"fUST",-767.87,0.00019726,3,"2025-01-03T00:51:02.820",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484013,1735865462830,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.830",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484014,1735865462840,"fUST",-1593.75,0.00019726,3,"2025-01-03T00:51:02.840",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484015,1735865462849,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.849",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484016,1735865462859,"fUST",-16113.55,0.00019726,3,"2025-01-03T00:51:02.859",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484017,1735865462870,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.870",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484018,1735865462880,"fUST",-1706.84,0.00019726,3,"2025-01-03T00:51:02.880",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484019,1735865462891,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.891",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484020,1735865462902,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.902",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484021,1735865462912,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.912",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484022,1735865462921,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.921",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484023,1735865462930,"fUST",-1249.55,0.00019726,3,"2025-01-03T00:51:02.930",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484024,1735865462939,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.939",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484025,1735865462949,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.949",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484026,1735865462958,"fUST",-4152.27,0.00019726,3,"2025-01-03T00:51:02.958",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484027,1735865462967,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.967",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484028,1735865462977,"fUST",-33331.61,0.00019726,3,"2025-01-03T00:51:02.977",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484029,1735865462988,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:02.988",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484030,1735865462999,"fUST",-1037.19,0.00019726,3,"2025-01-03T00:51:02.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484031,1735865463008,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484032,1735865463018,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484033,1735865463028,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484034,1735865463038,"fUST",-402.26442889,0.00019726,3,"2025-01-03T00:51:03.038",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484035,1735865463048,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.048",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484036,1735865463125,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.125",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484037,1735865463137,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.137",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484038,1735865463150,"fUST",-904.46,0.00019726,3,"2025-01-03T00:51:03.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484039,1735865463160,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.160",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484040,1735865463170,"fUST",-2768.46,0.00019726,3,"2025-01-03T00:51:03.170",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484041,1735865463180,"fUST",-1621.71,0.00019726,3,"2025-01-03T00:51:03.180",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484042,1735865463189,"fUST",-825.82,0.00019726,3,"2025-01-03T00:51:03.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484043,1735865463199,"fUST",-717.9,0.00019726,3,"2025-01-03T00:51:03.199",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484044,1735865463210,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.210",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484045,1735865463220,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.220",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484046,1735865463229,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.229",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484047,1735865463239,"fUST",-503.01303442,0.00019726,3,"2025-01-03T00:51:03.239",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484048,1735865463248,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.248",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484049,1735865463258,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.258",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484050,1735865463269,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.269",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484051,1735865463279,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.279",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484052,1735865463296,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.296",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484053,1735865463306,"fUST",-601.6277443,0.00019726,3,"2025-01-03T00:51:03.306",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484054,1735865463315,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.315",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484055,1735865463326,"fUST",-1485.99,0.00019726,3,"2025-01-03T00:51:03.326",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484056,1735865463336,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.336",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484057,1735865463347,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.347",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484058,1735865463356,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484059,1735865463367,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.367",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484060,1735865463377,"fUST",-504.28325589,0.00019726,3,"2025-01-03T00:51:03.377",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484061,1735865463387,"fUST",-1254.69,0.00019726,3,"2025-01-03T00:51:03.387",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484062,1735865463399,"fUST",-504.22197509,0.00019726,3,"2025-01-03T00:51:03.399",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484063,1735865463408,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.408",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484064,1735865463418,"fUST",-3113.88,0.00019726,3,"2025-01-03T00:51:03.418",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484065,1735865463429,"fUST",-504.01304985,0.00019726,3,"2025-01-03T00:51:03.429",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484066,1735865463439,"fUST",-1147.85,0.00019726,3,"2025-01-03T00:51:03.439",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484067,1735865463448,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.448",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484068,1735865463458,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.458",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484069,1735865463467,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.467",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484070,1735865463477,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.477",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484071,1735865463486,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.486",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484072,1735865463495,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484073,1735865463505,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.505",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484074,1735865463514,"fUST",-487.2939958,0.00019726,3,"2025-01-03T00:51:03.514",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484075,1735865463523,"fUST",-8775.59,0.00019726,3,"2025-01-03T00:51:03.523",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484076,1735865463533,"fUST",-512.49163069,0.00019726,3,"2025-01-03T00:51:03.533",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484077,1735865463543,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484078,1735865463552,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484079,1735865463562,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484080,1735865463571,"fUST",-467.03768174,0.00019726,3,"2025-01-03T00:51:03.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484081,1735865463581,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484082,1735865463591,"fUST",-2602.27,0.00019726,3,"2025-01-03T00:51:03.591",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484083,1735865463600,"fUST",-715.72,0.00019726,3,"2025-01-03T00:51:03.600",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484084,1735865463610,"fUST",-200.0,0.00019726,3,"2025-01-03T00:51:03.610",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484085,1735865463620,"fUST",-646.34,0.00019726,3,"2025-01-03T00:51:03.620",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484086,1735865463630,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.630",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484087,1735865463639,"fUST",-675.05,0.00019726,3,"2025-01-03T00:51:03.639",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484088,1735865463649,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.649",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484089,1735865463658,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.658",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484090,1735865463668,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.668",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484091,1735865463677,"fUST",-1326.66,0.00019726,3,"2025-01-03T00:51:03.677",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484092,1735865463687,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484093,1735865463697,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484094,1735865463706,"fUST",-1565.13,0.00019726,3,"2025-01-03T00:51:03.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484095,1735865463716,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.716",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484096,1735865463726,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.726",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484097,1735865463735,"fUST",-753.35,0.00019726,3,"2025-01-03T00:51:03.735",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484098,1735865463746,"fUST",-500.0,0.00019726,3,"2025-01-03T00:51:03.746",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484099,1735865463755,"fUST",-3560.48544256,0.000198,2,"2025-01-03T00:51:03.755",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484100,1735865463764,"fUST",-3560.48544256,0.000198,2,"2025-01-03T00:51:03.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484101,1735865463773,"fUST",-3560.48544256,0.000198,2,"2025-01-03T00:51:03.773",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484102,1735865463783,"fUST",-3560.48544256,0.000198,2,"2025-01-03T00:51:03.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484103,1735865463792,"fUST",-1898.65358984,0.00019864,2,"2025-01-03T00:51:03.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484104,1735865463802,"fUST",-4052.47486979,0.000199,2,"2025-01-03T00:51:03.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484105,1735865463811,"fUST",-485.9729856,0.00019997,2,"2025-01-03T00:51:03.811",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484106,1735865463821,"fUST",-233.32320484,0.00019998,2,"2025-01-03T00:51:03.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484107,1735865463831,"fUST",-500.0,0.00019998,2,"2025-01-03T00:51:03.831",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484108,1735865463840,"fUST",-150.08,0.00019998,2,"2025-01-03T00:51:03.840",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484109,1735865463849,"fUST",-686.83,0.0002,30,"2025-01-03T00:51:03.849",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484110,1735865463858,"fUST",-150.0,0.0002,2,"2025-01-03T00:51:03.858",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484111,1735865463868,"fUST",-12774.0,0.0002,2,"2025-01-03T00:51:03.868",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484112,1735865463878,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.878",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484113,1735865463887,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.887",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484114,1735865463898,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.898",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484115,1735865463908,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.908",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484116,1735865463917,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.917",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484117,1735865463927,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484118,1735865463937,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484119,1735865463946,"fUST",-188.0,0.0002,2,"2025-01-03T00:51:03.946",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484120,1735865463955,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484121,1735865463964,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484122,1735865463974,"fUST",-284.51823896,0.0002,3,"2025-01-03T00:51:03.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484123,1735865463983,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484124,1735865463992,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:03.992",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484125,1735865464001,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.001",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484126,1735865464011,"fUST",-651.65,0.0002,3,"2025-01-03T00:51:04.011",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484127,1735865464020,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.020",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484128,1735865464029,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.029",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484129,1735865464038,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.038",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484130,1735865464047,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.047",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484131,1735865464056,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.056",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484132,1735865464066,"fUST",-500.0,0.0002,2,"2025-01-03T00:51:04.066",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484133,1735865464075,"fUST",-238.60448572,0.0002,3,"2025-01-03T00:51:04.075",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484134,1735865464084,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484135,1735865464093,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484136,1735865464102,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484137,1735865464112,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.112",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484138,1735865464121,"fUST",-6883.64,0.0002,3,"2025-01-03T00:51:04.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484139,1735865464130,"fUST",-184.3996074,0.0002,3,"2025-01-03T00:51:04.130",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484140,1735865464140,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484141,1735865464150,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484142,1735865464159,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484143,1735865464232,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.232",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484144,1735865464242,"fUST",-587.06731227,0.0002,3,"2025-01-03T00:51:04.242",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484145,1735865464252,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.252",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484146,1735865464262,"fUST",-867.62,0.0002,3,"2025-01-03T00:51:04.262",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484147,1735865464272,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.272",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484148,1735865464281,"fUST",-380.38786708,0.0002,3,"2025-01-03T00:51:04.281",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484149,1735865464294,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484150,1735865464303,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484151,1735865464312,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.312",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484152,1735865464322,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.322",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484153,1735865464333,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484154,1735865464344,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.344",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484155,1735865464353,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.353",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484156,1735865464363,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.363",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484157,1735865464372,"fUST",-284.81273788,0.0002,3,"2025-01-03T00:51:04.372",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484158,1735865464382,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.382",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484159,1735865464391,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.391",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484160,1735865464400,"fUST",-508.61726724,0.0002,3,"2025-01-03T00:51:04.400",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484161,1735865464409,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.409",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484162,1735865464419,"fUST",-1404.47,0.0002,2,"2025-01-03T00:51:04.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484163,1735865464429,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.429",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484164,1735865464439,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.439",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484165,1735865464448,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.448",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484166,1735865464457,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.457",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484167,1735865464467,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.467",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484168,1735865464477,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.477",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484169,1735865464486,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.486",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484170,1735865464496,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.496",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484171,1735865464505,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.505",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484172,1735865464514,"fUST",-506.05334027,0.0002,3,"2025-01-03T00:51:04.514",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484173,1735865464523,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.523",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484174,1735865464532,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.532",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484175,1735865464542,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.542",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484176,1735865464551,"fUST",-674.98,0.0002,3,"2025-01-03T00:51:04.551",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484177,1735865464560,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.560",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484178,1735865464569,"fUST",-751.5,0.0002,3,"2025-01-03T00:51:04.569",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484179,1735865464578,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.578",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484180,1735865464587,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.587",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484181,1735865464596,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.596",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484182,1735865464606,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.606",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484183,1735865464615,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.615",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484184,1735865464625,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.625",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484185,1735865464635,"fUST",-1238.15,0.0002,3,"2025-01-03T00:51:04.635",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484186,1735865464646,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484187,1735865464655,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.655",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484188,1735865464664,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.664",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484189,1735865464673,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.673",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484190,1735865464682,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.682",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484191,1735865464691,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.691",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484192,1735865464700,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.700",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484193,1735865464710,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.710",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484194,1735865464720,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.720",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484195,1735865464729,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.729",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484196,1735865464738,"fUST",-295.72456444,0.0002,3,"2025-01-03T00:51:04.738",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484197,1735865464747,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.747",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484198,1735865464756,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.756",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484199,1735865464765,"fUST",-200.32926924,0.0002,3,"2025-01-03T00:51:04.765",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484200,1735865464774,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.774",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484201,1735865464783,"fUST",-558.9,0.0002,3,"2025-01-03T00:51:04.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484202,1735865464792,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484203,1735865464802,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484204,1735865464812,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.812",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484205,1735865464821,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484206,1735865464830,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.830",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484207,1735865464839,"fUST",-559.57448212,0.0002,3,"2025-01-03T00:51:04.839",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484208,1735865464848,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.848",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484209,1735865464858,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.858",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484210,1735865464866,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484211,1735865464875,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.875",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484212,1735865464884,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484213,1735865464896,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.896",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484214,1735865464905,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484215,1735865464916,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.916",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484216,1735865464925,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.925",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484217,1735865464934,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.934",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484218,1735865464943,"fUST",-927.13,0.0002,3,"2025-01-03T00:51:04.943",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484219,1735865464952,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.952",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484220,1735865464961,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.961",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484221,1735865464971,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.971",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484222,1735865464980,"fUST",-668.6,0.0002,3,"2025-01-03T00:51:04.980",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484223,1735865464990,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.990",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484224,1735865464999,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:04.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484225,1735865465008,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484226,1735865465018,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484227,1735865465027,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.027",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484228,1735865465036,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.036",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484229,1735865465045,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.045",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484230,1735865465055,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484231,1735865465064,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484232,1735865465074,"fUST",-201.74098495,0.0002,3,"2025-01-03T00:51:05.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484233,1735865465083,"fUST",-526.04327992,0.0002,3,"2025-01-03T00:51:05.083",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484234,1735865465093,"fUST",-1228.48,0.0002,3,"2025-01-03T00:51:05.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484235,1735865465102,"fUST",-558.52,0.0002,3,"2025-01-03T00:51:05.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484236,1735865465111,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.111",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484237,1735865465120,"fUST",-648.41,0.0002,3,"2025-01-03T00:51:05.120",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484238,1735865465130,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.130",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484239,1735865465139,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.139",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484240,1735865465149,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.149",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484241,1735865465158,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.158",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484242,1735865465167,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.167",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484243,1735865465176,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.176",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484244,1735865465185,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.185",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484245,1735865465197,"fUST",-501.40697881,0.0002,3,"2025-01-03T00:51:05.197",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484246,1735865465206,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.206",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484247,1735865465216,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.216",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484248,1735865465226,"fUST",-794.37,0.0002,3,"2025-01-03T00:51:05.226",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484249,1735865465235,"fUST",-196.72615854,0.0002,3,"2025-01-03T00:51:05.235",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484250,1735865465245,"fUST",-302.18279662,0.0002,3,"2025-01-03T00:51:05.245",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484251,1735865465255,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.255",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484252,1735865465264,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.264",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484253,1735865465273,"fUST",-1203.83,0.0002,3,"2025-01-03T00:51:05.273",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484254,1735865465285,"fUST",-747.13,0.0002,3,"2025-01-03T00:51:05.285",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484255,1735865465295,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.295",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484256,1735865465304,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.304",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484257,1735865465313,"fUST",-1399.61,0.0002,3,"2025-01-03T00:51:05.313",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484258,1735865465323,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.323",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484259,1735865465332,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.332",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484260,1735865465341,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.341",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484261,1735865465350,"fUST",-1160.34,0.0002,3,"2025-01-03T00:51:05.350",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484262,1735865465361,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.361",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484263,1735865465370,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.370",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484264,1735865465380,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.380",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484265,1735865465389,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.389",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484266,1735865465400,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.400",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484267,1735865465409,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.409",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484268,1735865465419,"fUST",-1535.13,0.0002,3,"2025-01-03T00:51:05.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484269,1735865465431,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.431",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484270,1735865465440,"fUST",-507.89,0.0002,3,"2025-01-03T00:51:05.440",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484271,1735865465449,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484272,1735865465458,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.458",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484273,1735865465468,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484274,1735865465477,"fUST",-602.12,0.0002,3,"2025-01-03T00:51:05.477",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484275,1735865465487,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.487",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484276,1735865465496,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.496",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484277,1735865465505,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.505",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484278,1735865465514,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.514",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484279,1735865465524,"fUST",-818.28,0.0002,3,"2025-01-03T00:51:05.524",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484280,1735865465533,"fUST",-813.6,0.0002,3,"2025-01-03T00:51:05.533",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484281,1735865465542,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.542",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484282,1735865465552,"fUST",-997.9,0.0002,3,"2025-01-03T00:51:05.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484283,1735865465562,"fUST",-908.33,0.0002,3,"2025-01-03T00:51:05.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484284,1735865465571,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484285,1735865465581,"fUST",-181.539233,0.0002,2,"2025-01-03T00:51:05.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484286,1735865465590,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484287,1735865465600,"fUST",-2208.04,0.0002,3,"2025-01-03T00:51:05.600",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484288,1735865465609,"fUST",-841.06,0.0002,3,"2025-01-03T00:51:05.609",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484289,1735865465619,"fUST",-902.18,0.0002,3,"2025-01-03T00:51:05.619",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484290,1735865465628,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.628",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484291,1735865465638,"fUST",-952.92,0.0002,3,"2025-01-03T00:51:05.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484292,1735865465648,"fUST",-839.21,0.0002,3,"2025-01-03T00:51:05.648",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484293,1735865465658,"fUST",-798.18,0.0002,3,"2025-01-03T00:51:05.658",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484294,1735865465667,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.667",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484295,1735865465676,"fUST",-754.24,0.0002,3,"2025-01-03T00:51:05.676",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484296,1735865465685,"fUST",-2945.78,0.0002,3,"2025-01-03T00:51:05.685",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484297,1735865465695,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.695",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484298,1735865465704,"fUST",-507.06642463,0.0002,3,"2025-01-03T00:51:05.704",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484299,1735865465713,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.713",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484300,1735865465722,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.722",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484301,1735865465731,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.731",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484302,1735865465741,"fUST",-4132.49,0.0002,3,"2025-01-03T00:51:05.741",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484303,1735865465750,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.750",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484304,1735865465759,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484305,1735865465769,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.769",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484306,1735865465778,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484307,1735865465787,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484308,1735865465796,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.796",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484309,1735865465806,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484310,1735865465815,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.815",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484311,1735865465824,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.824",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484312,1735865465834,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.834",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484313,1735865465843,"fUST",-542.61,0.0002,3,"2025-01-03T00:51:05.843",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484314,1735865465852,"fUST",-1312.71,0.0002,3,"2025-01-03T00:51:05.852",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484315,1735865465861,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.861",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484316,1735865465870,"fUST",-814.1,0.0002,3,"2025-01-03T00:51:05.870",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484317,1735865465879,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.879",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484318,1735865465889,"fUST",-767.87,0.0002,3,"2025-01-03T00:51:05.889",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484319,1735865465898,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.898",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484320,1735865465907,"fUST",-1593.75,0.0002,3,"2025-01-03T00:51:05.907",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484321,1735865465916,"fUST",-16113.55,0.0002,3,"2025-01-03T00:51:05.916",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484322,1735865465925,"fUST",-1706.84,0.0002,3,"2025-01-03T00:51:05.925",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484323,1735865465934,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.934",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484324,1735865465943,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.943",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484325,1735865465952,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.952",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484326,1735865465962,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.962",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484327,1735865465971,"fUST",-1249.55,0.0002,3,"2025-01-03T00:51:05.971",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484328,1735865465981,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.981",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484329,1735865465990,"fUST",-4152.27,0.0002,3,"2025-01-03T00:51:05.990",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484330,1735865465999,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:05.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484331,1735865466008,"fUST",-33331.61,0.0002,3,"2025-01-03T00:51:06.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484332,1735865466018,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484333,1735865466027,"fUST",-597.8079362,0.0002,3,"2025-01-03T00:51:06.027",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484334,1735865466036,"fUST",-1037.19,0.0002,3,"2025-01-03T00:51:06.036",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484335,1735865466046,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484336,1735865466055,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484337,1735865466064,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484338,1735865466074,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484339,1735865466083,"fUST",-904.46,0.0002,3,"2025-01-03T00:51:06.083",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484340,1735865466093,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484341,1735865466102,"fUST",-2768.46,0.0002,3,"2025-01-03T00:51:06.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484342,1735865466111,"fUST",-1621.71,0.0002,3,"2025-01-03T00:51:06.111",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484343,1735865466121,"fUST",-825.82,0.0002,3,"2025-01-03T00:51:06.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484344,1735865466130,"fUST",-3450.19992012,0.0002,2,"2025-01-03T00:51:06.130",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484345,1735865466139,"fUST",-717.9,0.0002,3,"2025-01-03T00:51:06.139",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484346,1735865466149,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.149",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484347,1735865466158,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.158",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484348,1735865466167,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.167",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484349,1735865466177,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.177",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484350,1735865466186,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.186",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484351,1735865466196,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484352,1735865466205,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484353,1735865466215,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.215",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484354,1735865466224,"fUST",-1485.99,0.0002,3,"2025-01-03T00:51:06.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484355,1735865466233,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.233",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484356,1735865466242,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.242",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484357,1735865466252,"fUST",-176.25810038,0.0002,3,"2025-01-03T00:51:06.252",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484358,1735865466350,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.350",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484359,1735865466362,"fUST",-1254.69,0.0002,3,"2025-01-03T00:51:06.362",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484360,1735865466372,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.372",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484361,1735865466381,"fUST",-3113.88,0.0002,3,"2025-01-03T00:51:06.381",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484362,1735865466391,"fUST",-1147.85,0.0002,3,"2025-01-03T00:51:06.391",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484363,1735865466400,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.400",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484364,1735865466410,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.410",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484365,1735865466419,"fUST",-547.36212406,0.0002,3,"2025-01-03T00:51:06.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484366,1735865466429,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.429",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484367,1735865466438,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.438",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484368,1735865466447,"fUST",-8775.59,0.0002,3,"2025-01-03T00:51:06.447",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484369,1735865466456,"fUST",-411.56461443,0.0002,3,"2025-01-03T00:51:06.456",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484370,1735865466466,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.466",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484371,1735865466475,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.475",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484372,1735865466484,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.484",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484373,1735865466495,"fUST",-2602.27,0.0002,3,"2025-01-03T00:51:06.495",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484374,1735865466507,"fUST",-715.72,0.0002,3,"2025-01-03T00:51:06.507",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484375,1735865466518,"fUST",-200.0,0.0002,3,"2025-01-03T00:51:06.518",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484376,1735865466528,"fUST",-646.34,0.0002,3,"2025-01-03T00:51:06.528",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484377,1735865466536,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.536",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484378,1735865466545,"fUST",-675.05,0.0002,3,"2025-01-03T00:51:06.545",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484379,1735865466554,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.554",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484380,1735865466563,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.563",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484381,1735865466572,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.572",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484382,1735865466582,"fUST",-1326.66,0.0002,3,"2025-01-03T00:51:06.582",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484383,1735865466591,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.591",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484384,1735865466602,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.602",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484385,1735865466611,"fUST",-1565.13,0.0002,3,"2025-01-03T00:51:06.611",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484386,1735865466620,"fUST",-753.35,0.0002,3,"2025-01-03T00:51:06.620",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484387,1735865466630,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.630",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484388,1735865466641,"fUST",-500.0,0.0002,3,"2025-01-03T00:51:06.641",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484389,1735865466651,"fUST",-3451.61423623,0.0002,2,"2025-01-03T00:51:06.651",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484390,1735865466660,"fUST",-3451.6142362,0.0002,2,"2025-01-03T00:51:06.660",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484391,1735865466668,"fUST",-3451.6142362,0.0002,2,"2025-01-03T00:51:06.668",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484392,1735865466677,"fUST",-3451.6142362,0.0002,2,"2025-01-03T00:51:06.677",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484393,1735865466687,"fUST",-10846.51702306,0.0002,2,"2025-01-03T00:51:06.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484394,1735865466695,"fUST",-10846.51702306,0.0002,2,"2025-01-03T00:51:06.695",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484395,1735865466704,"fUST",-10846.51702306,0.0002,2,"2025-01-03T00:51:06.704",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484396,1735865466714,"fUST",-10846.51702306,0.0002,2,"2025-01-03T00:51:06.714",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484397,1735865466723,"fUST",-4052.47486957,0.00020003,2,"2025-01-03T00:51:06.723",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484398,1735865466732,"fUST",-1001.30033825,0.00020021,2,"2025-01-03T00:51:06.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484399,1735865466741,"fUST",-500.96962135,0.00020021,2,"2025-01-03T00:51:06.741",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484400,1735865466750,"fUST",-1000.0,0.00020021,2,"2025-01-03T00:51:06.750",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484401,1735865466759,"fUST",-332.4,0.00020081,5,"2025-01-03T00:51:06.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484402,1735865466768,"fUST",-4052.47486957,0.00020107,2,"2025-01-03T00:51:06.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484403,1735865466778,"fUST",-4052.47486957,0.0002021,2,"2025-01-03T00:51:06.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484404,1735865466787,"fUST",-1898.65358984,0.00020259,2,"2025-01-03T00:51:06.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484405,1735865466797,"fUST",-500.0,0.00020272,2,"2025-01-03T00:51:06.797",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484406,1735865466806,"fUST",-299.32,0.00020272,2,"2025-01-03T00:51:06.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484407,1735865466815,"fUST",-150.0,0.00020273,2,"2025-01-03T00:51:06.815",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484408,1735865466824,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.824",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484409,1735865466833,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.833",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484410,1735865466842,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.842",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484411,1735865466851,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.851",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484412,1735865466860,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.860",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484413,1735865466869,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.869",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484414,1735865466879,"fUST",-259.76121939,0.00020273,3,"2025-01-03T00:51:06.879",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484415,1735865466888,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.888",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484416,1735865466901,"fUST",-651.65,0.00020273,3,"2025-01-03T00:51:06.901",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484417,1735865466910,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.910",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484418,1735865466919,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484419,1735865466927,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484420,1735865466936,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.936",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484421,1735865466945,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.945",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484422,1735865466954,"fUST",-500.0,0.00020273,2,"2025-01-03T00:51:06.954",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484423,1735865466963,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.963",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484424,1735865466972,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.972",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484425,1735865466981,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.981",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484426,1735865466990,"fUST",-6883.64,0.00020273,3,"2025-01-03T00:51:06.990",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484427,1735865466999,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:06.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484428,1735865467008,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484429,1735865467017,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.017",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484430,1735865467026,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.026",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484431,1735865467037,"fUST",-867.62,0.00020273,3,"2025-01-03T00:51:07.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484432,1735865467046,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484433,1735865467055,"fUST",-505.25555965,0.00020273,3,"2025-01-03T00:51:07.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484434,1735865467064,"fUST",-495.0,0.00020273,3,"2025-01-03T00:51:07.064",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484435,1735865467073,"fUST",-504.04714925,0.00020273,3,"2025-01-03T00:51:07.073",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484436,1735865467082,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.082",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484437,1735865467091,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.091",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484438,1735865467100,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.100",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484439,1735865467110,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484440,1735865467119,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.119",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484441,1735865467128,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484442,1735865467137,"fUST",-1404.47,0.00020273,2,"2025-01-03T00:51:07.137",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484443,1735865467150,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484444,1735865467159,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.159",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484445,1735865467168,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.168",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484446,1735865467177,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.177",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484447,1735865467187,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.187",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484448,1735865467196,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.196",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484449,1735865467205,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.205",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484450,1735865467214,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.214",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484451,1735865467224,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.224",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484452,1735865467233,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.233",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484453,1735865467242,"fUST",-674.98,0.00020273,3,"2025-01-03T00:51:07.242",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484454,1735865467252,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.252",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484455,1735865467261,"fUST",-751.5,0.00020273,3,"2025-01-03T00:51:07.261",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484456,1735865467270,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.270",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484457,1735865467279,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.279",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484458,1735865467291,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.291",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484459,1735865467301,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.301",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484460,1735865467310,"fUST",-1238.15,0.00020273,3,"2025-01-03T00:51:07.310",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484461,1735865467319,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.319",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484462,1735865467329,"fUST",-266.32774883,0.00020273,3,"2025-01-03T00:51:07.329",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484463,1735865467338,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.338",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484464,1735865467347,"fUST",-584.9175672,0.00020273,3,"2025-01-03T00:51:07.347",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484465,1735865467356,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484466,1735865467366,"fUST",-388.54187353,0.00020273,3,"2025-01-03T00:51:07.366",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484467,1735865467376,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.376",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484468,1735865467385,"fUST",-504.23777612,0.00020273,3,"2025-01-03T00:51:07.385",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484469,1735865467396,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.396",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484470,1735865467405,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.405",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484471,1735865467414,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.414",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484472,1735865467423,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.423",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484473,1735865467432,"fUST",-502.97333494,0.00020273,3,"2025-01-03T00:51:07.432",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484474,1735865467440,"fUST",-558.9,0.00020273,3,"2025-01-03T00:51:07.440",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484475,1735865467449,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484476,1735865467458,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.458",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484477,1735865467466,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.466",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484478,1735865467475,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.475",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484479,1735865467484,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.484",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484480,1735865467493,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.493",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484481,1735865467502,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.502",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484482,1735865467511,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.511",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484483,1735865467520,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.520",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484484,1735865467529,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.529",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484485,1735865467538,"fUST",-927.13,0.00020273,3,"2025-01-03T00:51:07.538",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484486,1735865467547,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.547",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484487,1735865467556,"fUST",-503.03649116,0.00020273,3,"2025-01-03T00:51:07.556",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484488,1735865467565,"fUST",-668.6,0.00020273,3,"2025-01-03T00:51:07.565",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484489,1735865467574,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.574",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484490,1735865467583,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.583",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484491,1735865467593,"fUST",-504.84278697,0.00020273,3,"2025-01-03T00:51:07.593",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484492,1735865467602,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.602",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484493,1735865467611,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.611",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484494,1735865467620,"fUST",-172.0,0.00020273,3,"2025-01-03T00:51:07.620",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484495,1735865467629,"fUST",-502.31500196,0.00020273,3,"2025-01-03T00:51:07.629",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484496,1735865467639,"fUST",-1228.48,0.00020273,3,"2025-01-03T00:51:07.639",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484497,1735865467649,"fUST",-558.52,0.00020273,3,"2025-01-03T00:51:07.649",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484498,1735865467658,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.658",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484499,1735865467667,"fUST",-648.41,0.00020273,3,"2025-01-03T00:51:07.667",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484500,1735865467676,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.676",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484501,1735865467685,"fUST",-305.91207776,0.00020273,3,"2025-01-03T00:51:07.685",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484502,1735865467694,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.694",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484503,1735865467703,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.703",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484504,1735865467713,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.713",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484505,1735865467722,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.722",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484506,1735865467731,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.731",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484507,1735865467740,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.740",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484508,1735865467749,"fUST",-794.37,0.00020273,3,"2025-01-03T00:51:07.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484509,1735865467758,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.758",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484510,1735865467767,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.767",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484511,1735865467776,"fUST",-1203.83,0.00020273,3,"2025-01-03T00:51:07.776",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484512,1735865467785,"fUST",-747.13,0.00020273,3,"2025-01-03T00:51:07.785",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484513,1735865467794,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.794",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484514,1735865467803,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.803",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484515,1735865467812,"fUST",-1399.61,0.00020273,3,"2025-01-03T00:51:07.812",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484516,1735865467821,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484517,1735865467831,"fUST",-377.85298173,0.00020273,3,"2025-01-03T00:51:07.831",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484518,1735865467840,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.840",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484519,1735865467849,"fUST",-1160.34,0.00020273,3,"2025-01-03T00:51:07.849",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484520,1735865467858,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.858",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484521,1735865467868,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.868",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484522,1735865467877,"fUST",-309.85132786,0.00020273,3,"2025-01-03T00:51:07.877",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484523,1735865467886,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.886",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484524,1735865467898,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.898",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484525,1735865467907,"fUST",-472.7103995,0.00020273,3,"2025-01-03T00:51:07.907",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484526,1735865467916,"fUST",-1535.13,0.00020273,3,"2025-01-03T00:51:07.916",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484527,1735865467925,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.925",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484528,1735865467935,"fUST",-507.89,0.00020273,3,"2025-01-03T00:51:07.935",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484529,1735865467944,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.944",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484530,1735865467953,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.953",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484531,1735865467963,"fUST",-341.75120231,0.00020273,3,"2025-01-03T00:51:07.963",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484532,1735865467972,"fUST",-602.12,0.00020273,3,"2025-01-03T00:51:07.972",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484533,1735865467982,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.982",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484534,1735865467991,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:07.991",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484535,1735865468001,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.001",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484536,1735865468010,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.010",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484537,1735865468019,"fUST",-818.28,0.00020273,3,"2025-01-03T00:51:08.019",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484538,1735865468028,"fUST",-813.6,0.00020273,3,"2025-01-03T00:51:08.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484539,1735865468037,"fUST",-997.9,0.00020273,3,"2025-01-03T00:51:08.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484540,1735865468046,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484541,1735865468055,"fUST",-908.33,0.00020273,3,"2025-01-03T00:51:08.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484542,1735865468065,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.065",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484543,1735865468074,"fUST",-2208.04,0.00020273,3,"2025-01-03T00:51:08.074",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484544,1735865468083,"fUST",-841.06,0.00020273,3,"2025-01-03T00:51:08.083",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484545,1735865468092,"fUST",-902.18,0.00020273,3,"2025-01-03T00:51:08.092",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484546,1735865468101,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.101",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484547,1735865468110,"fUST",-952.92,0.00020273,3,"2025-01-03T00:51:08.110",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484548,1735865468119,"fUST",-839.21,0.00020273,3,"2025-01-03T00:51:08.119",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484549,1735865468128,"fUST",-798.18,0.00020273,3,"2025-01-03T00:51:08.128",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484550,1735865468139,"fUST",-506.98458546,0.00020273,3,"2025-01-03T00:51:08.139",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484551,1735865468150,"fUST",-754.24,0.00020273,3,"2025-01-03T00:51:08.150",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484552,1735865468160,"fUST",-2945.78,0.00020273,3,"2025-01-03T00:51:08.160",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484553,1735865468169,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.169",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484554,1735865468179,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.179",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484555,1735865468189,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484556,1735865468198,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.198",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484557,1735865468207,"fUST",-4132.49,0.00020273,3,"2025-01-03T00:51:08.207",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484558,1735865468216,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.216",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484559,1735865468226,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.226",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484560,1735865468235,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.235",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484561,1735865468244,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.244",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484562,1735865468253,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.253",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484563,1735865468263,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484564,1735865468272,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.272",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484565,1735865468282,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.282",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484566,1735865468294,"fUST",-542.61,0.00020273,3,"2025-01-03T00:51:08.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484567,1735865468303,"fUST",-1312.71,0.00020273,3,"2025-01-03T00:51:08.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484568,1735865468312,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.312",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484569,1735865468322,"fUST",-814.1,0.00020273,3,"2025-01-03T00:51:08.322",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484570,1735865468333,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.333",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484571,1735865468342,"fUST",-767.87,0.00020273,3,"2025-01-03T00:51:08.342",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484572,1735865468352,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.352",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484573,1735865468362,"fUST",-1593.75,0.00020273,3,"2025-01-03T00:51:08.362",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484574,1735865468371,"fUST",-16113.55,0.00020273,3,"2025-01-03T00:51:08.371",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484575,1735865468381,"fUST",-1706.84,0.00020273,3,"2025-01-03T00:51:08.381",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484576,1735865468390,"fUST",-504.92980047,0.00020273,3,"2025-01-03T00:51:08.390",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484577,1735865468401,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.401",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484578,1735865468410,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.410",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484579,1735865468419,"fUST",-1249.55,0.00020273,3,"2025-01-03T00:51:08.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484580,1735865468430,"fUST",-469.02197918,0.00020273,3,"2025-01-03T00:51:08.430",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484581,1735865468441,"fUST",-4152.27,0.00020273,3,"2025-01-03T00:51:08.441",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484582,1735865468450,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.450",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484583,1735865468460,"fUST",-33331.61,0.00020273,3,"2025-01-03T00:51:08.460",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484584,1735865468469,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.469",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484585,1735865468478,"fUST",-1037.19,0.00020273,3,"2025-01-03T00:51:08.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484586,1735865468488,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.488",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484587,1735865468497,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.497",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484588,1735865468507,"fUST",-904.46,0.00020273,3,"2025-01-03T00:51:08.507",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484589,1735865468516,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.516",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484590,1735865468525,"fUST",-2768.46,0.00020273,3,"2025-01-03T00:51:08.525",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484591,1735865468534,"fUST",-1621.71,0.00020273,3,"2025-01-03T00:51:08.534",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484592,1735865468543,"fUST",-825.82,0.00020273,3,"2025-01-03T00:51:08.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484593,1735865468553,"fUST",-717.9,0.00020273,3,"2025-01-03T00:51:08.553",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484594,1735865468562,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484595,1735865468571,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484596,1735865468580,"fUST",-325.68209479,0.00020273,3,"2025-01-03T00:51:08.580",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484597,1735865468590,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484598,1735865468599,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.599",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484599,1735865468608,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.608",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484600,1735865468617,"fUST",-1485.99,0.00020273,3,"2025-01-03T00:51:08.617",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484601,1735865468626,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.626",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484602,1735865468636,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484603,1735865468646,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.646",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484604,1735865468656,"fUST",-1254.69,0.00020273,3,"2025-01-03T00:51:08.656",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484605,1735865468665,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484606,1735865468674,"fUST",-3113.88,0.00020273,3,"2025-01-03T00:51:08.674",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484607,1735865468684,"fUST",-499.0,0.00020273,2,"2025-01-03T00:51:08.684",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484608,1735865468693,"fUST",-1147.85,0.00020273,3,"2025-01-03T00:51:08.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484609,1735865468702,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484610,1735865468712,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.712",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484611,1735865468721,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.721",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484612,1735865468731,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.731",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484613,1735865468740,"fUST",-8775.59,0.00020273,3,"2025-01-03T00:51:08.740",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484614,1735865468749,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.749",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484615,1735865468759,"fUST",-374.0294689,0.00020273,3,"2025-01-03T00:51:08.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484616,1735865468768,"fUST",-510.09432512,0.00020273,3,"2025-01-03T00:51:08.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484617,1735865468777,"fUST",-2602.27,0.00020273,3,"2025-01-03T00:51:08.777",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484618,1735865468889,"fUST",-715.72,0.00020273,3,"2025-01-03T00:51:08.889",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484619,1735865468900,"fUST",-200.0,0.00020273,3,"2025-01-03T00:51:08.900",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484620,1735865468909,"fUST",-646.34,0.00020273,3,"2025-01-03T00:51:08.909",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484621,1735865468918,"fUST",-504.76654028,0.00020273,3,"2025-01-03T00:51:08.918",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484622,1735865468927,"fUST",-675.05,0.00020273,3,"2025-01-03T00:51:08.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484623,1735865468937,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484624,1735865468946,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.946",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484625,1735865468955,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484626,1735865468964,"fUST",-1326.66,0.00020273,3,"2025-01-03T00:51:08.964",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484627,1735865468974,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484628,1735865468983,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:08.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484629,1735865468992,"fUST",-1565.13,0.00020273,3,"2025-01-03T00:51:08.992",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484630,1735865469001,"fUST",-753.35,0.00020273,3,"2025-01-03T00:51:09.001",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484631,1735865469010,"fUST",-500.0,0.00020273,3,"2025-01-03T00:51:09.010",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484632,1735865469019,"fUST",-500.0,0.00020274,2,"2025-01-03T00:51:09.019",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484633,1735865469028,"fUST",-150.08,0.00020274,2,"2025-01-03T00:51:09.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484634,1735865469037,"fUST",-332.4,0.00020313,5,"2025-01-03T00:51:09.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484635,1735865469046,"fUST",-4052.47486957,0.00020314,2,"2025-01-03T00:51:09.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484636,1735865469055,"fUST",-2426.11854662,0.0002041,2,"2025-01-03T00:51:09.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484637,1735865469065,"fUST",-4052.47486957,0.00020417,2,"2025-01-03T00:51:09.065",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484638,1735865469075,"fUST",-400.0,0.00020447,2,"2025-01-03T00:51:09.075",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484639,1735865469084,"fUST",-172792.68879458,0.000205,2,"2025-01-03T00:51:09.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484640,1735865469093,"fUST",-543.785692,0.00020521,2,"2025-01-03T00:51:09.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484641,1735865469102,"fUST",-4052.47486957,0.00020521,2,"2025-01-03T00:51:09.102",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484642,1735865469111,"fUST",-500.0,0.00020546,2,"2025-01-03T00:51:09.111",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484643,1735865469120,"fUST",-332.4,0.00020546,6,"2025-01-03T00:51:09.120",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484644,1735865469129,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.129",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484645,1735865469139,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.139",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484646,1735865469148,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.148",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484647,1735865469157,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.157",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484648,1735865469166,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.166",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484649,1735865469175,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.175",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484650,1735865469184,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.184",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484651,1735865469194,"fUST",-651.65,0.00020547,3,"2025-01-03T00:51:09.194",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484652,1735865469204,"fUST",-235.40312018,0.00020547,3,"2025-01-03T00:51:09.204",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484653,1735865469213,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.213",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484654,1735865469222,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.222",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484655,1735865469231,"fUST",-588.38407902,0.00020547,3,"2025-01-03T00:51:09.231",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484656,1735865469240,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.240",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484657,1735865469249,"fUST",-500.0,0.00020547,2,"2025-01-03T00:51:09.249",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484658,1735865469258,"fUST",-371.46882523,0.00020547,3,"2025-01-03T00:51:09.258",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484659,1735865469268,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.268",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484660,1735865469277,"fUST",-504.043751,0.00020547,3,"2025-01-03T00:51:09.277",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484661,1735865469293,"fUST",-6883.64,0.00020547,3,"2025-01-03T00:51:09.293",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484662,1735865469305,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.305",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484663,1735865469315,"fUST",-507.10699328,0.00020547,3,"2025-01-03T00:51:09.315",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484664,1735865469326,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.326",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484665,1735865469335,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.335",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484666,1735865469344,"fUST",-867.62,0.00020547,3,"2025-01-03T00:51:09.344",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484667,1735865469354,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.354",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484668,1735865469363,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.363",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484669,1735865469373,"fUST",-504.56300646,0.00020547,3,"2025-01-03T00:51:09.373",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484670,1735865469384,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.384",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484671,1735865469394,"fUST",-196.88,0.00020547,3,"2025-01-03T00:51:09.394",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484672,1735865469403,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.403",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484673,1735865469412,"fUST",-1404.47,0.00020547,2,"2025-01-03T00:51:09.412",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484674,1735865469421,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.421",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484675,1735865469431,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.431",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484676,1735865469440,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.440",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484677,1735865469449,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484678,1735865469459,"fUST",-510.29909263,0.00020547,3,"2025-01-03T00:51:09.459",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484679,1735865469469,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.469",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484680,1735865469479,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.479",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484681,1735865469489,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.489",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484682,1735865469498,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.498",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484683,1735865469507,"fUST",-674.98,0.00020547,3,"2025-01-03T00:51:09.507",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484684,1735865469516,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.516",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484686,1735865469525,"fUST",-751.5,0.00020547,3,"2025-01-03T00:51:09.525",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484687,1735865469534,"fUST",-583.93453435,0.00020547,3,"2025-01-03T00:51:09.534",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484688,1735865469543,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484689,1735865469552,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484690,1735865469562,"fUST",-167.98749268,0.00020547,3,"2025-01-03T00:51:09.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484691,1735865469573,"fUST",-1238.15,0.00020547,3,"2025-01-03T00:51:09.573",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484692,1735865469582,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.582",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484693,1735865469592,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.592",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484694,1735865469602,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.602",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484695,1735865469612,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.612",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484696,1735865469622,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.622",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484697,1735865469632,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.632",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484698,1735865469645,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484699,1735865469654,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.654",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484700,1735865469663,"fUST",-558.9,0.00020547,3,"2025-01-03T00:51:09.663",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484701,1735865469673,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.673",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484702,1735865469682,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.682",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484703,1735865469691,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.691",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484704,1735865469700,"fUST",-240.07717217,0.00020547,3,"2025-01-03T00:51:09.700",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484705,1735865469710,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.710",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484706,1735865469719,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.719",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484707,1735865469728,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.728",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484708,1735865469737,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.737",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484709,1735865469747,"fUST",-927.13,0.00020547,3,"2025-01-03T00:51:09.747",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484710,1735865469756,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.756",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484711,1735865469765,"fUST",-668.6,0.00020547,3,"2025-01-03T00:51:09.765",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484712,1735865469774,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.774",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484713,1735865469784,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.784",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484714,1735865469793,"fUST",-1228.48,0.00020547,3,"2025-01-03T00:51:09.793",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484715,1735865469803,"fUST",-558.52,0.00020547,3,"2025-01-03T00:51:09.803",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484716,1735865469812,"fUST",-648.41,0.00020547,3,"2025-01-03T00:51:09.812",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484717,1735865469822,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.822",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484718,1735865469832,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.832",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484719,1735865469842,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.842",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484720,1735865469851,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.851",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484721,1735865469860,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.860",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484722,1735865469870,"fUST",-550.61831356,0.00020547,3,"2025-01-03T00:51:09.870",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484723,1735865469880,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.880",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484724,1735865469889,"fUST",-794.37,0.00020547,3,"2025-01-03T00:51:09.889",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484725,1735865469900,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.900",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484726,1735865469909,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.909",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484727,1735865469919,"fUST",-1203.83,0.00020547,3,"2025-01-03T00:51:09.919",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484728,1735865469928,"fUST",-747.13,0.00020547,3,"2025-01-03T00:51:09.928",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484729,1735865469937,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484730,1735865469946,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.946",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484731,1735865469955,"fUST",-1399.61,0.00020547,3,"2025-01-03T00:51:09.955",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484732,1735865469965,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.965",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484733,1735865469975,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.975",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484734,1735865469984,"fUST",-1160.34,0.00020547,3,"2025-01-03T00:51:09.984",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484735,1735865469993,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:09.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484736,1735865470002,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484737,1735865470011,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.011",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484738,1735865470020,"fUST",-1535.13,0.00020547,3,"2025-01-03T00:51:10.020",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484739,1735865470029,"fUST",-507.89,0.00020547,3,"2025-01-03T00:51:10.029",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484740,1735865470038,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.038",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484741,1735865470048,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.048",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484742,1735865470057,"fUST",-602.12,0.00020547,3,"2025-01-03T00:51:10.057",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484743,1735865470066,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.066",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484744,1735865470075,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.075",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484745,1735865470084,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.084",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484746,1735865470093,"fUST",-818.28,0.00020547,3,"2025-01-03T00:51:10.093",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484747,1735865470103,"fUST",-813.6,0.00020547,3,"2025-01-03T00:51:10.103",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484748,1735865470113,"fUST",-997.9,0.00020547,3,"2025-01-03T00:51:10.113",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484749,1735865470122,"fUST",-908.33,0.00020547,3,"2025-01-03T00:51:10.122",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484750,1735865470131,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484751,1735865470140,"fUST",-1005.8420989,0.00020547,2,"2025-01-03T00:51:10.140",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484752,1735865470149,"fUST",-409.99936066,0.00020547,3,"2025-01-03T00:51:10.149",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484753,1735865470158,"fUST",-2208.04,0.00020547,3,"2025-01-03T00:51:10.158",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484754,1735865470170,"fUST",-841.06,0.00020547,3,"2025-01-03T00:51:10.170",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484755,1735865470189,"fUST",-902.18,0.00020547,3,"2025-01-03T00:51:10.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484756,1735865470199,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.199",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484757,1735865470208,"fUST",-952.92,0.00020547,3,"2025-01-03T00:51:10.208",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484758,1735865470217,"fUST",-839.21,0.00020547,3,"2025-01-03T00:51:10.217",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484759,1735865470226,"fUST",-798.18,0.00020547,3,"2025-01-03T00:51:10.226",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484760,1735865470235,"fUST",-2945.78,0.00020547,3,"2025-01-03T00:51:10.235",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484761,1735865470244,"fUST",-754.24,0.00020547,3,"2025-01-03T00:51:10.244",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484762,1735865470254,"fUST",-505.04520644,0.00020547,3,"2025-01-03T00:51:10.254",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484763,1735865470263,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.263",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484764,1735865470271,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.271",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484765,1735865470281,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.281",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484766,1735865470293,"fUST",-4132.49,0.00020547,3,"2025-01-03T00:51:10.293",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484767,1735865470302,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.302",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484768,1735865470311,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.311",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484769,1735865470320,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.320",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484770,1735865470330,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.330",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484771,1735865470340,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.340",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484772,1735865470349,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.349",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484773,1735865470359,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.359",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484774,1735865470368,"fUST",-542.61,0.00020547,3,"2025-01-03T00:51:10.368",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484775,1735865470378,"fUST",-1312.71,0.00020547,3,"2025-01-03T00:51:10.378",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484776,1735865470387,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.387",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484777,1735865470397,"fUST",-814.1,0.00020547,3,"2025-01-03T00:51:10.397",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484778,1735865470407,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.407",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484779,1735865470416,"fUST",-127.89230774,0.00020547,3,"2025-01-03T00:51:10.416",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484780,1735865470656,"fUST",-639.97769226,0.00020547,3,"2025-01-03T00:51:10.656",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484781,1735865470665,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.665",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484782,1735865470675,"fUST",-1593.75,0.00020547,3,"2025-01-03T00:51:10.675",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484783,1735865470684,"fUST",-16113.55,0.00020547,3,"2025-01-03T00:51:10.684",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484784,1735865470694,"fUST",-1706.84,0.00020547,3,"2025-01-03T00:51:10.694",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484785,1735865470703,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.703",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484786,1735865470712,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.712",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484787,1735865470721,"fUST",-717.37630774,0.00020547,3,"2025-01-03T00:51:10.721",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484788,1735865470733,"fUST",-532.17369226,0.00020547,3,"2025-01-03T00:51:10.733",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484789,1735865470742,"fUST",-4152.27,0.00020547,3,"2025-01-03T00:51:10.742",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484790,1735865470751,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:10.751",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484791,1735865470761,"fUST",-4293.48585086,0.00020547,3,"2025-01-03T00:51:10.761",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484792,1735865470782,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:51:10.782",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484793,1735865470791,"fUST",-468.11291711,0.00020547,3,"2025-01-03T00:51:10.791",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484794,1735865471003,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:51:11.003",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484795,1735865471013,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:51:11.013",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484796,1735865471022,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:51:11.022",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484797,1735865471031,"fUST",-436.121569,0.00019178,2,"2025-01-03T00:51:11.031",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484798,1735865471041,"fUST",-436.121575,0.00019178,2,"2025-01-03T00:51:11.041",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484799,1735865471155,"fUST",-1000.0,0.0002,2,"2025-01-03T00:51:11.155",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484800,1735865471165,"fUST",-28570.01123203,0.00020547,3,"2025-01-03T00:51:11.165",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484801,1735865471175,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.175",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484802,1735865471185,"fUST",-1037.19,0.00020547,3,"2025-01-03T00:51:11.185",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484803,1735865471194,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.194",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484804,1735865471203,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.203",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484805,1735865471213,"fUST",-904.46,0.00020547,3,"2025-01-03T00:51:11.213",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484806,1735865471223,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.223",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484807,1735865471231,"fUST",-2768.46,0.00020547,3,"2025-01-03T00:51:11.231",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484808,1735865471241,"fUST",-1621.71,0.00020547,3,"2025-01-03T00:51:11.241",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484809,1735865471250,"fUST",-825.82,0.00020547,3,"2025-01-03T00:51:11.250",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484810,1735865471259,"fUST",-436.56821901,0.00020547,3,"2025-01-03T00:51:11.259",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484811,1735865471271,"fUST",-281.33178099,0.00020547,3,"2025-01-03T00:51:11.271",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484812,1735865471281,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.281",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484813,1735865471294,"fUST",-238.21496959,0.00020547,3,"2025-01-03T00:51:11.294",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484814,1735865471303,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.303",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484815,1735865471313,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.313",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484816,1735865471323,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.323",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484817,1735865471332,"fUST",-1485.99,0.00020547,3,"2025-01-03T00:51:11.332",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484818,1735865471341,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.341",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484819,1735865471351,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.351",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484820,1735865471360,"fUST",-1254.69,0.00020547,3,"2025-01-03T00:51:11.360",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484821,1735865471371,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.371",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484822,1735865471380,"fUST",-3113.88,0.00020547,3,"2025-01-03T00:51:11.380",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484823,1735865471390,"fUST",-1147.85,0.00020547,3,"2025-01-03T00:51:11.390",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484824,1735865471400,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.400",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484825,1735865471410,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.410",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484826,1735865471419,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.419",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484827,1735865471428,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.428",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484828,1735865471437,"fUST",-1506.8432494,0.00020547,3,"2025-01-03T00:51:11.437",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484829,1735865471449,"fUST",-7268.7467506,0.00020547,3,"2025-01-03T00:51:11.449",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484830,1735865471459,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.459",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484831,1735865471468,"fUST",-2602.27,0.00020547,3,"2025-01-03T00:51:11.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484832,1735865471478,"fUST",-715.72,0.00020547,3,"2025-01-03T00:51:11.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484833,1735865471487,"fUST",-200.0,0.00020547,3,"2025-01-03T00:51:11.487",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484834,1735865471497,"fUST",-646.34,0.00020547,3,"2025-01-03T00:51:11.497",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484835,1735865471506,"fUST",-675.05,0.00020547,3,"2025-01-03T00:51:11.506",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484836,1735865471515,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.515",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484837,1735865471524,"fUST",-509.79616629,0.00020547,3,"2025-01-03T00:51:11.524",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484838,1735865471533,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.533",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484839,1735865471543,"fUST",-1326.66,0.00020547,3,"2025-01-03T00:51:11.543",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484840,1735865471552,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.552",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484841,1735865471562,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.562",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484842,1735865471571,"fUST",-1565.13,0.00020547,3,"2025-01-03T00:51:11.571",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484843,1735865471580,"fUST",-753.35,0.00020547,3,"2025-01-03T00:51:11.580",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484844,1735865471589,"fUST",-500.0,0.00020547,3,"2025-01-03T00:51:11.589",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484845,1735865471598,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.598",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484846,1735865471607,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.607",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484847,1735865471618,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.618",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484848,1735865471627,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.627",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484849,1735865471638,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.638",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484850,1735865471647,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.647",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484851,1735865471657,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.657",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484852,1735865471666,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.666",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484853,1735865471675,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.675",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484854,1735865471684,"fUST",-1111.97003645,0.0002055,7,"2025-01-03T00:51:11.684",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484855,1735865471699,"fUST",-94.50042429,0.0002055,7,"2025-01-03T00:51:11.699",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484856,1735865471709,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.709",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484857,1735865471718,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.718",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484858,1735865471727,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.727",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484859,1735865471736,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.736",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484860,1735865471745,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.745",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484861,1735865471755,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.755",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484862,1735865471764,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.764",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484863,1735865471774,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.774",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484864,1735865471783,"fUST",-1206.47046074,0.0002055,7,"2025-01-03T00:51:11.783",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484865,1735865471792,"fUST",-1206.47,0.0002055,7,"2025-01-03T00:51:11.792",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484866,1735865471802,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.802",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484867,1735865471811,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.811",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484868,1735865471821,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484869,1735865471830,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.830",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484870,1735865471839,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.839",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484871,1735865471848,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.848",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484872,1735865471857,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.857",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484873,1735865471866,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.866",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484874,1735865471876,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.876",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484875,1735865471885,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484876,1735865471894,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484877,1735865471904,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.904",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484878,1735865471913,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.913",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484879,1735865471922,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484880,1735865471931,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484881,1735865471940,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.940",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484882,1735865471949,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.949",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484883,1735865471958,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.958",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484884,1735865471967,"fUST",-1809.70569111,0.0002055,7,"2025-01-03T00:51:11.967",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484885,1735865471977,"fUST",-1809.7,0.0002055,7,"2025-01-03T00:51:11.977",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484886,1735865471986,"fUST",-169.82745745,0.0002055,7,"2025-01-03T00:51:11.986",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484887,1735865471996,"fUST",-169.82745745,0.0002055,7,"2025-01-03T00:51:11.996",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484888,1735865472005,"fUST",-169.82745745,0.0002055,7,"2025-01-03T00:51:12.005",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484889,1735865472014,"fUST",-169.82745745,0.0002055,7,"2025-01-03T00:51:12.014",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484890,1735865472023,"fUST",-169.82745745,0.0002055,7,"2025-01-03T00:51:12.023",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484891,1735865472033,"fUST",-169.82745745,0.0002055,7,"2025-01-03T00:51:12.033",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484892,1735865472042,"fUST",-169.82,0.0002055,7,"2025-01-03T00:51:12.042",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484893,1735865472051,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.051",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484894,1735865472060,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.060",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484895,1735865472070,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.070",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484896,1735865472079,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.079",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484897,1735865472088,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.088",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484898,1735865472098,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.098",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484899,1735865472107,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.107",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484900,1735865472115,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.115",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484901,1735865472124,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.124",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484902,1735865472133,"fUST",-162.10802757,0.0002055,7,"2025-01-03T00:51:12.133",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484903,1735865472142,"fUST",-162.1,0.0002055,7,"2025-01-03T00:51:12.142",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484904,1735865472152,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.152",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484905,1735865472161,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.161",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484906,1735865472170,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.170",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484907,1735865472179,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.179",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484908,1735865472189,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484909,1735865472198,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.198",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484910,1735865472207,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.207",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484911,1735865472216,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.216",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484912,1735865472225,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.225",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484913,1735865472234,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.234",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484914,1735865472243,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.243",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484915,1735865472253,"fUST",-153.0,0.00020557,2,"2025-01-03T00:51:12.253",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484916,1735865472262,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.262",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484917,1735865472272,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.272",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484918,1735865472282,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.282",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484919,1735865472293,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.293",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484920,1735865472302,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.302",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484921,1735865472311,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.311",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484922,1735865472320,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.320",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484923,1735865472330,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.330",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484924,1735865472339,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.339",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484925,1735865472348,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.348",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484926,1735865472357,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.357",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484927,1735865472367,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.367",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484928,1735865472377,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.377",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484929,1735865472386,"fUST",-202.0,0.00020558,2,"2025-01-03T00:51:12.386",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484930,1735865472395,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.395",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484931,1735865472404,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.404",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484932,1735865472413,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.413",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484933,1735865472422,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.422",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484934,1735865472432,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.432",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484935,1735865472441,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.441",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484936,1735865472450,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.450",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484937,1735865472460,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.460",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484938,1735865472468,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.468",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484939,1735865472478,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.478",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484940,1735865472487,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.487",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484941,1735865472496,"fUST",-153.0,0.00020564,2,"2025-01-03T00:51:12.496",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484942,1735865472505,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.505",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484943,1735865472515,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.515",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484944,1735865472523,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.523",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484945,1735865472532,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.532",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484946,1735865472541,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.541",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484947,1735865472550,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.550",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484948,1735865472559,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.559",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484949,1735865472568,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.568",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484950,1735865472577,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.577",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484951,1735865472586,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.586",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484952,1735865472595,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.595",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484953,1735865472604,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.604",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484954,1735865472613,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.613",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484955,1735865472622,"fUST",-202.0,0.00020566,2,"2025-01-03T00:51:12.622",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484956,1735865472631,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.631",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484957,1735865472641,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.641",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484958,1735865472650,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.650",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484959,1735865472660,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.660",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484960,1735865472669,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.669",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484961,1735865472678,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.678",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484962,1735865472687,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.687",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484963,1735865472697,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.697",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484964,1735865472706,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484965,1735865472715,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.715",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484966,1735865472723,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.723",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484967,1735865472732,"fUST",-153.0,0.00020572,2,"2025-01-03T00:51:12.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484968,1735865472742,"fUST",-202.0,0.00020574,2,"2025-01-03T00:51:12.742",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484969,1735865472750,"fUST",-202.0,0.00020574,2,"2025-01-03T00:51:12.750",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484970,1735865472760,"fUST",-202.0,0.00020574,2,"2025-01-03T00:51:12.760",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484971,1735865472768,"fUST",-202.0,0.00020574,2,"2025-01-03T00:51:12.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484972,1735865472777,"fUST",-202.0,0.00020574,2,"2025-01-03T00:51:12.777",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484973,1735865472786,"fUST",-10535.93789752,0.0002061,2,"2025-01-03T00:51:12.786",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484974,1735865472795,"fUST",-4052.47486957,0.00020624,2,"2025-01-03T00:51:12.795",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484975,1735865472804,"fUST",-1898.65358984,0.00020653,2,"2025-01-03T00:51:12.804",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484976,1735865472814,"fUST",-188.25,0.000207,2,"2025-01-03T00:51:12.814",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484977,1735865472823,"fUST",-5055.5,0.000207,2,"2025-01-03T00:51:12.823",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484978,1735865472831,"fUST",-543.785692,0.00020712,2,"2025-01-03T00:51:12.831",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484979,1735865472840,"fUST",-4052.47486957,0.00020728,2,"2025-01-03T00:51:12.840",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484980,1735865472850,"fUST",-600.0,0.00020736,2,"2025-01-03T00:51:12.850",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484981,1735865472859,"fUST",-28487.5543499,0.000208,4,"2025-01-03T00:51:12.859",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484982,1735865472868,"fUST",-18980.86,0.000208,2,"2025-01-03T00:51:12.868",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484983,1735865472877,"fUST",-12205.36,0.000208,2,"2025-01-03T00:51:12.877",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484984,1735865472886,"fUST",-278.26311,0.000208,2,"2025-01-03T00:51:12.886",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484985,1735865472895,"fUST",-500.0,0.0002082,2,"2025-01-03T00:51:12.895",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484986,1735865472904,"fUST",-250.0,0.00020821,2,"2025-01-03T00:51:12.904",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484987,1735865472913,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.913",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484988,1735865472922,"fUST",-370.76513223,0.00020821,3,"2025-01-03T00:51:12.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484989,1735865472931,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.931",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484990,1735865472940,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.940",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484991,1735865472949,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.949",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484992,1735865472958,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.958",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484993,1735865472966,"fUST",-651.65,0.00020821,3,"2025-01-03T00:51:12.966",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484994,1735865472976,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.976",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484995,1735865472984,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.984",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484996,1735865472993,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:12.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484997,1735865473002,"fUST",-500.0,0.00020821,2,"2025-01-03T00:51:13.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484998,1735865473012,"fUST",-484.99158153,0.00020821,3,"2025-01-03T00:51:13.012",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347484999,1735865473021,"fUST",-6883.64,0.00020821,3,"2025-01-03T00:51:13.021",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485000,1735865473031,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.031",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485001,1735865473040,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.040",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485002,1735865473050,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.050",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485003,1735865473060,"fUST",-867.62,0.00020821,3,"2025-01-03T00:51:13.060",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485004,1735865473069,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.069",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485005,1735865473079,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.079",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485006,1735865473088,"fUST",-199.70935872,0.00020821,3,"2025-01-03T00:51:13.088",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485007,1735865473097,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.097",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485008,1735865473107,"fUST",-1404.47,0.00020821,2,"2025-01-03T00:51:13.107",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485009,1735865473116,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.116",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485010,1735865473125,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.125",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485011,1735865473134,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.134",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485012,1735865473144,"fUST",-362.06096306,0.00020821,3,"2025-01-03T00:51:13.144",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485013,1735865473156,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.156",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485014,1735865473165,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.165",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485015,1735865473174,"fUST",-674.98,0.00020821,3,"2025-01-03T00:51:13.174",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485016,1735865473183,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.183",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485017,1735865473192,"fUST",-751.5,0.00020821,3,"2025-01-03T00:51:13.192",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485018,1735865473202,"fUST",-444.89747907,0.00020821,3,"2025-01-03T00:51:13.202",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485019,1735865473211,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.211",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485020,1735865473220,"fUST",-1238.15,0.00020821,3,"2025-01-03T00:51:13.220",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485021,1735865473324,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.324",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485022,1735865473334,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.334",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485023,1735865473343,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.343",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485024,1735865473353,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.353",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485025,1735865473362,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.362",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485026,1735865473371,"fUST",-599.41,0.00020821,3,"2025-01-03T00:51:13.371",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485027,1735865473381,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.381",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485028,1735865473390,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.390",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485029,1735865473401,"fUST",-558.9,0.00020821,3,"2025-01-03T00:51:13.401",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485030,1735865473409,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.409",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485031,1735865473418,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.418",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485032,1735865473427,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.427",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485033,1735865473436,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.436",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485034,1735865473446,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.446",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485035,1735865473455,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.455",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485036,1735865473464,"fUST",-927.13,0.00020821,3,"2025-01-03T00:51:13.464",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485037,1735865473473,"fUST",-668.6,0.00020821,3,"2025-01-03T00:51:13.473",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485038,1735865473482,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.482",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485039,1735865473491,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.491",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485040,1735865473501,"fUST",-1228.48,0.00020821,3,"2025-01-03T00:51:13.501",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485041,1735865473511,"fUST",-558.52,0.00020821,3,"2025-01-03T00:51:13.511",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485042,1735865473520,"fUST",-648.41,0.00020821,3,"2025-01-03T00:51:13.520",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485043,1735865473529,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.529",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485044,1735865473538,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.538",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485045,1735865473547,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.547",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485046,1735865473557,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.557",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485047,1735865473566,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.566",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485048,1735865473575,"fUST",-794.37,0.00020821,3,"2025-01-03T00:51:13.575",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485049,1735865473585,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.585",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485050,1735865473594,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.594",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485051,1735865473604,"fUST",-1203.83,0.00020821,3,"2025-01-03T00:51:13.604",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485052,1735865473613,"fUST",-747.13,0.00020821,3,"2025-01-03T00:51:13.613",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485053,1735865473622,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.622",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485054,1735865473631,"fUST",-547.38828242,0.00020821,3,"2025-01-03T00:51:13.631",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485055,1735865473640,"fUST",-1399.61,0.00020821,3,"2025-01-03T00:51:13.640",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485056,1735865473650,"fUST",-153.13694079,0.00020821,3,"2025-01-03T00:51:13.650",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485057,1735865473659,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.659",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485058,1735865473668,"fUST",-1160.34,0.00020821,3,"2025-01-03T00:51:13.668",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485059,1735865473677,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.677",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485060,1735865473686,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.686",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485061,1735865473696,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.696",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485062,1735865473706,"fUST",-1535.13,0.00020821,3,"2025-01-03T00:51:13.706",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485063,1735865473715,"fUST",-507.89,0.00020821,3,"2025-01-03T00:51:13.715",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485064,1735865473725,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.725",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485065,1735865473734,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.734",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485066,1735865473743,"fUST",-602.12,0.00020821,3,"2025-01-03T00:51:13.743",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485067,1735865473752,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.752",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485068,1735865473763,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.763",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485069,1735865473775,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.775",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485070,1735865473784,"fUST",-818.28,0.00020821,3,"2025-01-03T00:51:13.784",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485071,1735865473794,"fUST",-813.6,0.00020821,3,"2025-01-03T00:51:13.794",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485072,1735865473805,"fUST",-997.9,0.00020821,3,"2025-01-03T00:51:13.805",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485073,1735865473814,"fUST",-908.33,0.00020821,3,"2025-01-03T00:51:13.814",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485074,1735865473827,"fUST",-2208.04,0.00020821,3,"2025-01-03T00:51:13.827",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485075,1735865473837,"fUST",-841.06,0.00020821,3,"2025-01-03T00:51:13.837",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485076,1735865473847,"fUST",-902.18,0.00020821,3,"2025-01-03T00:51:13.847",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485077,1735865473856,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.856",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485078,1735865473865,"fUST",-952.92,0.00020821,3,"2025-01-03T00:51:13.865",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485079,1735865473876,"fUST",-839.21,0.00020821,3,"2025-01-03T00:51:13.876",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485080,1735865473885,"fUST",-798.18,0.00020821,3,"2025-01-03T00:51:13.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485081,1735865473894,"fUST",-2945.78,0.00020821,3,"2025-01-03T00:51:13.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485082,1735865473907,"fUST",-754.24,0.00020821,3,"2025-01-03T00:51:13.907",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485083,1735865473916,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.916",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485084,1735865473927,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.927",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485085,1735865473937,"fUST",-4132.49,0.00020821,3,"2025-01-03T00:51:13.937",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485086,1735865473947,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.947",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485087,1735865473956,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.956",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485088,1735865473965,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.965",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485089,1735865473974,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.974",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485090,1735865473983,"fUST",-303.66509665,0.00020821,3,"2025-01-03T00:51:13.983",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485091,1735865473993,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:13.993",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485092,1735865474002,"fUST",-306.82118256,0.00020821,3,"2025-01-03T00:51:14.002",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485093,1735865474011,"fUST",-542.61,0.00020821,3,"2025-01-03T00:51:14.011",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485094,1735865474021,"fUST",-1312.71,0.00020821,3,"2025-01-03T00:51:14.021",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485095,1735865474030,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.030",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485096,1735865474039,"fUST",-814.1,0.00020821,3,"2025-01-03T00:51:14.039",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485097,1735865474049,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.049",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485098,1735865474058,"fUST",-767.87,0.00020821,3,"2025-01-03T00:51:14.058",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485099,1735865474068,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.068",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485100,1735865474077,"fUST",-1593.75,0.00020821,3,"2025-01-03T00:51:14.077",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485101,1735865474086,"fUST",-16113.55,0.00020821,3,"2025-01-03T00:51:14.086",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485102,1735865474095,"fUST",-1706.84,0.00020821,3,"2025-01-03T00:51:14.095",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485103,1735865474104,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.104",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485104,1735865474113,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.113",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485105,1735865474123,"fUST",-1249.55,0.00020821,3,"2025-01-03T00:51:14.123",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485106,1735865474132,"fUST",-4152.27,0.00020821,3,"2025-01-03T00:51:14.132",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485107,1735865474141,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.141",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485108,1735865474153,"fUST",-33331.61,0.00020821,3,"2025-01-03T00:51:14.153",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485109,1735865474162,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.162",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485110,1735865474171,"fUST",-1037.19,0.00020821,3,"2025-01-03T00:51:14.171",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485111,1735865474180,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.180",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485112,1735865474189,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.189",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485113,1735865474198,"fUST",-904.46,0.00020821,3,"2025-01-03T00:51:14.198",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485114,1735865474209,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.209",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485115,1735865474218,"fUST",-2768.46,0.00020821,3,"2025-01-03T00:51:14.218",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485116,1735865474228,"fUST",-1621.71,0.00020821,3,"2025-01-03T00:51:14.228",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485117,1735865474238,"fUST",-825.82,0.00020821,3,"2025-01-03T00:51:14.238",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485118,1735865474247,"fUST",-717.9,0.00020821,3,"2025-01-03T00:51:14.247",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485119,1735865474257,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.257",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485120,1735865474266,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.266",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485121,1735865474275,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.275",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485122,1735865474287,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.287",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485123,1735865474298,"fUST",-1485.99,0.00020821,3,"2025-01-03T00:51:14.298",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485124,1735865474307,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.307",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485125,1735865474316,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.316",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485126,1735865474326,"fUST",-1254.69,0.00020821,3,"2025-01-03T00:51:14.326",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485127,1735865474336,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.336",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485128,1735865474345,"fUST",-3113.88,0.00020821,3,"2025-01-03T00:51:14.345",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485129,1735865474355,"fUST",-1147.85,0.00020821,3,"2025-01-03T00:51:14.355",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485130,1735865474366,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.366",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485131,1735865474376,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.376",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485132,1735865474385,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.385",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485133,1735865474394,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.394",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485134,1735865474406,"fUST",-8775.59,0.00020821,3,"2025-01-03T00:51:14.406",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485135,1735865474415,"fUST",-296.52681724,0.00020821,3,"2025-01-03T00:51:14.415",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485136,1735865474424,"fUST",-2602.27,0.00020821,3,"2025-01-03T00:51:14.424",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485137,1735865474433,"fUST",-715.72,0.00020821,3,"2025-01-03T00:51:14.433",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485138,1735865474442,"fUST",-200.0,0.00020821,3,"2025-01-03T00:51:14.442",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485139,1735865474452,"fUST",-646.34,0.00020821,3,"2025-01-03T00:51:14.452",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485140,1735865474461,"fUST",-675.05,0.00020821,3,"2025-01-03T00:51:14.461",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485141,1735865474470,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.470",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485142,1735865474479,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.479",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485143,1735865474488,"fUST",-1326.66,0.00020821,3,"2025-01-03T00:51:14.488",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485144,1735865474497,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.497",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485145,1735865474507,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.507",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485146,1735865474516,"fUST",-1565.13,0.00020821,3,"2025-01-03T00:51:14.516",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485147,1735865474526,"fUST",-753.35,0.00020821,3,"2025-01-03T00:51:14.526",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485148,1735865474535,"fUST",-500.0,0.00020821,3,"2025-01-03T00:51:14.535",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485149,1735865474544,"fUST",-4052.47486957,0.00020831,2,"2025-01-03T00:51:14.544",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485150,1735865474554,"fUST",-500.0,0.00020895,2,"2025-01-03T00:51:14.554",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485151,1735865474563,"fUST",-543.785692,0.00020904,2,"2025-01-03T00:51:14.563",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485152,1735865474572,"fUST",-4052.47486957,0.00020934,2,"2025-01-03T00:51:14.572",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485153,1735865474581,"fUST",-932.47648865,0.00020952,2,"2025-01-03T00:51:14.581",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485154,1735865474590,"fUST",-500.0,0.00020952,2,"2025-01-03T00:51:14.590",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485155,1735865474599,"fUST",-466.04864928,0.00020997,2,"2025-01-03T00:51:14.599",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485156,1735865474608,"fUST",-835.13004798,0.00021,2,"2025-01-03T00:51:14.608",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485157,1735865474618,"fUST",-150.0,0.00021,2,"2025-01-03T00:51:14.618",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485158,1735865474627,"fUST",-3000.0,0.00021,2,"2025-01-03T00:51:14.627",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485159,1735865474636,"fUST",-501.50452519,0.00021022,2,"2025-01-03T00:51:14.636",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485160,1735865474645,"fUST",-4052.47486957,0.00021038,2,"2025-01-03T00:51:14.645",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485161,1735865474657,"fUST",-1898.65358984,0.00021047,2,"2025-01-03T00:51:14.657",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485162,1735865474666,"fUST",-500.0,0.00021094,2,"2025-01-03T00:51:14.666",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485163,1735865474675,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.675",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485164,1735865474684,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.684",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485165,1735865474693,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.693",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485166,1735865474702,"fUST",-193.88898286,0.00021095,3,"2025-01-03T00:51:14.702",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485167,1735865474711,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.711",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485168,1735865474721,"fUST",-651.65,0.00021095,3,"2025-01-03T00:51:14.721",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485169,1735865474732,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.732",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485170,1735865474741,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.741",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485171,1735865474750,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.750",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485172,1735865474759,"fUST",-500.0,0.00021095,2,"2025-01-03T00:51:14.759",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485173,1735865474768,"fUST",-6883.64,0.00021095,3,"2025-01-03T00:51:14.768",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485174,1735865474778,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.778",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485175,1735865474787,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.787",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485176,1735865474796,"fUST",-273.67965802,0.00021095,3,"2025-01-03T00:51:14.796",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485177,1735865474806,"fUST",-867.62,0.00021095,3,"2025-01-03T00:51:14.806",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485178,1735865474815,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.815",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485179,1735865474826,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.826",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485180,1735865474836,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.836",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485181,1735865474845,"fUST",-1404.47,0.00021095,2,"2025-01-03T00:51:14.845",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485182,1735865474854,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.854",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485183,1735865474865,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.865",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485184,1735865474874,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.874",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485185,1735865474884,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.884",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485186,1735865474893,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.893",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485187,1735865474902,"fUST",-674.98,0.00021095,3,"2025-01-03T00:51:14.902",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485188,1735865474911,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.911",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485189,1735865474922,"fUST",-751.5,0.00021095,3,"2025-01-03T00:51:14.922",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485190,1735865474932,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.932",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485191,1735865474941,"fUST",-1238.15,0.00021095,3,"2025-01-03T00:51:14.941",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485192,1735865474950,"fUST",-153.41886463,0.00021095,3,"2025-01-03T00:51:14.950",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485193,1735865474960,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.960",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485194,1735865474970,"fUST",-504.84617504,0.00021095,3,"2025-01-03T00:51:14.970",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485195,1735865474980,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.980",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485196,1735865474989,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.989",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485197,1735865474999,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:14.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485198,1735865475008,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485199,1735865475018,"fUST",-558.9,0.00021095,3,"2025-01-03T00:51:15.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485200,1735865475028,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.028",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485201,1735865475037,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485202,1735865475046,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485203,1735865475055,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485204,1735865475066,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.066",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485205,1735865475075,"fUST",-927.13,0.00021095,3,"2025-01-03T00:51:15.075",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485206,1735865475085,"fUST",-668.6,0.00021095,3,"2025-01-03T00:51:15.085",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485207,1735865475094,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.094",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485208,1735865475103,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.103",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485209,1735865475112,"fUST",-1228.48,0.00021095,3,"2025-01-03T00:51:15.112",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485210,1735865475121,"fUST",-558.52,0.00021095,3,"2025-01-03T00:51:15.121",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485211,1735865475131,"fUST",-648.41,0.00021095,3,"2025-01-03T00:51:15.131",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485212,1735865475141,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.141",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485213,1735865475151,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.151",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485214,1735865475160,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.160",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485215,1735865475169,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.169",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485216,1735865475178,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.178",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485217,1735865475188,"fUST",-794.37,0.00021095,3,"2025-01-03T00:51:15.188",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485218,1735865475197,"fUST",-460.89025408,0.00021095,3,"2025-01-03T00:51:15.197",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485219,1735865475213,"fUST",-39.10974592,0.00021095,3,"2025-01-03T00:51:15.213",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485220,1735865475222,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.222",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485221,1735865475232,"fUST",-1203.83,0.00021095,3,"2025-01-03T00:51:15.232",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485222,1735865475241,"fUST",-747.13,0.00021095,3,"2025-01-03T00:51:15.241",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485223,1735865475251,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.251",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485224,1735865475260,"fUST",-1399.61,0.00021095,3,"2025-01-03T00:51:15.260",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485225,1735865475356,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.356",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485226,1735865475373,"fUST",-1160.34,0.00021095,3,"2025-01-03T00:51:15.373",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485227,1735865475383,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.383",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485228,1735865475393,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.393",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485229,1735865475405,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.405",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485230,1735865475414,"fUST",-1535.13,0.00021095,3,"2025-01-03T00:51:15.414",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485231,1735865475424,"fUST",-507.89,0.00021095,3,"2025-01-03T00:51:15.424",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485232,1735865475433,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.433",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485233,1735865475443,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.443",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485234,1735865475452,"fUST",-602.12,0.00021095,3,"2025-01-03T00:51:15.452",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485235,1735865475462,"fUST",-191.45134348,0.00021095,3,"2025-01-03T00:51:15.462",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485236,1735865475470,"fUST",-818.28,0.00021095,3,"2025-01-03T00:51:15.470",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485237,1735865475480,"fUST",-813.6,0.00021095,3,"2025-01-03T00:51:15.480",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485238,1735865475489,"fUST",-997.9,0.00021095,3,"2025-01-03T00:51:15.489",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485239,1735865475499,"fUST",-908.33,0.00021095,3,"2025-01-03T00:51:15.499",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485240,1735865475508,"fUST",-2208.04,0.00021095,3,"2025-01-03T00:51:15.508",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485241,1735865475518,"fUST",-841.06,0.00021095,3,"2025-01-03T00:51:15.518",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485242,1735865475527,"fUST",-902.18,0.00021095,3,"2025-01-03T00:51:15.527",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485243,1735865475536,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.536",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485244,1735865475545,"fUST",-952.92,0.00021095,3,"2025-01-03T00:51:15.545",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485245,1735865475555,"fUST",-839.21,0.00021095,3,"2025-01-03T00:51:15.555",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485246,1735865475565,"fUST",-798.18,0.00021095,3,"2025-01-03T00:51:15.565",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485247,1735865475574,"fUST",-2945.78,0.00021095,3,"2025-01-03T00:51:15.574",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485248,1735865475584,"fUST",-754.24,0.00021095,3,"2025-01-03T00:51:15.584",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485249,1735865475594,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.594",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485250,1735865475603,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.603",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485251,1735865475613,"fUST",-4132.49,0.00021095,3,"2025-01-03T00:51:15.613",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485252,1735865475622,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.622",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485253,1735865475632,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.632",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485254,1735865475641,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.641",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485255,1735865475652,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.652",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485256,1735865475661,"fUST",-542.61,0.00021095,3,"2025-01-03T00:51:15.661",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485257,1735865475670,"fUST",-1312.71,0.00021095,3,"2025-01-03T00:51:15.670",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485258,1735865475680,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.680",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485259,1735865475688,"fUST",-814.1,0.00021095,3,"2025-01-03T00:51:15.688",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485260,1735865475698,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.698",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485261,1735865475707,"fUST",-767.87,0.00021095,3,"2025-01-03T00:51:15.707",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485262,1735865475717,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.717",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485263,1735865475726,"fUST",-1593.75,0.00021095,3,"2025-01-03T00:51:15.726",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485264,1735865475736,"fUST",-925.5389106,0.00021095,3,"2025-01-03T00:51:15.736",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485265,1735865475747,"fUST",-15188.0110894,0.00021095,3,"2025-01-03T00:51:15.747",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485266,1735865475757,"fUST",-1706.84,0.00021095,3,"2025-01-03T00:51:15.757",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485267,1735865475766,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.766",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485268,1735865475776,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.776",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485269,1735865475785,"fUST",-1249.55,0.00021095,3,"2025-01-03T00:51:15.785",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485270,1735865475794,"fUST",-4152.27,0.00021095,3,"2025-01-03T00:51:15.794",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485271,1735865475803,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.803",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485272,1735865475812,"fUST",-33331.61,0.00021095,3,"2025-01-03T00:51:15.812",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485273,1735865475821,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.821",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485274,1735865475830,"fUST",-1037.19,0.00021095,3,"2025-01-03T00:51:15.830",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485275,1735865475839,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.839",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485276,1735865475848,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.848",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485277,1735865475857,"fUST",-904.46,0.00021095,3,"2025-01-03T00:51:15.857",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485278,1735865475867,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.867",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485279,1735865475876,"fUST",-2768.46,0.00021095,3,"2025-01-03T00:51:15.876",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485280,1735865475885,"fUST",-1621.71,0.00021095,3,"2025-01-03T00:51:15.885",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485281,1735865475894,"fUST",-825.82,0.00021095,3,"2025-01-03T00:51:15.894",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485282,1735865475905,"fUST",-717.9,0.00021095,3,"2025-01-03T00:51:15.905",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485283,1735865475914,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.914",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485284,1735865475923,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.923",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485285,1735865475932,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.932",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485286,1735865475942,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.942",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485287,1735865475951,"fUST",-1485.99,0.00021095,3,"2025-01-03T00:51:15.951",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485288,1735865475962,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.962",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485289,1735865475971,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.971",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485290,1735865475980,"fUST",-1254.69,0.00021095,3,"2025-01-03T00:51:15.980",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485291,1735865475990,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:15.990",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485292,1735865475999,"fUST",-3113.88,0.00021095,3,"2025-01-03T00:51:15.999",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485293,1735865476008,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:16.008",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485294,1735865476018,"fUST",-1147.85,0.00021095,3,"2025-01-03T00:51:16.018",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485295,1735865476027,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:16.027",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485296,1735865476037,"fUST",-504.81197696,0.00021095,3,"2025-01-03T00:51:16.037",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485297,1735865476046,"fUST",-500.0,0.00021095,3,"2025-01-03T00:51:16.046",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485298,1735865476055,"fUST",-3300.21469764,0.00021095,3,"2025-01-03T00:51:16.055",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485299,1735865491429,"fUST",160.0,0.00022195,120,"2025-01-03T00:51:31.429",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485313,1735866066395,"fUST",400.0,0.00013973,2,"2025-01-03T01:01:06.395",0.0002263,13.44,0.9839695846932738,300620855.1280129]
[347485348,1735866445961,"fUST",3960.21,0.00025,120,"2025-01-03T01:07:25.961",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485351,1735866560658,"fUST",2019.0,0.00025,120,"2025-01-03T01:09:20.658",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485375,1735866632270,"fUST",-176.2058721,0.00017734,2,"2025-01-03T01:10:32.270",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485376,1735866632280,"fUST",-237.47,0.00018133,2,"2025-01-03T01:10:32.280",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485377,1735866632289,"fUST",-5164.75756255,0.00018141,2,"2025-01-03T01:10:32.289",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485378,1735866632299,"fUST",-4.18228144,0.00018142,2,"2025-01-03T01:10:32.299",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485381,1735866632389,"fUST",-295.81771856,0.00018142,2,"2025-01-03T01:10:32.389",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485382,1735866632398,"fUST",-399.309705,0.00018143,2,"2025-01-03T01:10:32.398",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485383,1735866632408,"fUST",-3447.66302168,0.00018143,2,"2025-01-03T01:10:32.408",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485384,1735866632422,"fUST",-5083.00437844,0.00018143,2,"2025-01-03T01:10:32.422",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485386,1735866632451,"fUST",-16369.33259988,0.00018143,2,"2025-01-03T01:10:32.451",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485387,1735866632461,"fUST",-652.06945883,0.00018465,2,"2025-01-03T01:10:32.461",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485388,1735866632471,"fUST",-2320.0,0.00018565,2,"2025-01-03T01:10:32.471",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485389,1735866632480,"fUST",-500.0,0.00018717,3,"2025-01-03T01:10:32.480",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485390,1735866632490,"fUST",-154.15092446,0.000189,2,"2025-01-03T01:10:32.490",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485391,1735866632500,"fUST",-302.84859387,0.00019,2,"2025-01-03T01:10:32.500",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485392,1735866632509,"fUST",-150.501,0.00019031,2,"2025-01-03T01:10:32.509",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485393,1735866632519,"fUST",-652.06945876,0.00019051,2,"2025-01-03T01:10:32.519",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485394,1735866632529,"fUST",-152.0,0.00019068,2,"2025-01-03T01:10:32.529",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485395,1735866632537,"fUST",-303.50078995,0.00019078,2,"2025-01-03T01:10:32.537",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485396,1735866632547,"fUST",-599.48035613,0.00019078,2,"2025-01-03T01:10:32.547",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485397,1735866632557,"fUST",-237.47,0.00019168,2,"2025-01-03T01:10:32.557",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485398,1735866632568,"fUST",-237.47,0.00019168,2,"2025-01-03T01:10:32.568",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485399,1735866632577,"fUST",-500.0,0.00019173,2,"2025-01-03T01:10:32.577",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485400,1735866632587,"fUST",-513.26550794,0.00019173,2,"2025-01-03T01:10:32.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485401,1735866632598,"fUST",-892.98283,0.00019176,2,"2025-01-03T01:10:32.598",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485402,1735866632608,"fUST",-892.98283,0.00019176,2,"2025-01-03T01:10:32.608",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485403,1735866632618,"fUST",-171.469798,0.00019176,2,"2025-01-03T01:10:32.618",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485404,1735866632628,"fUST",-171.469798,0.00019176,2,"2025-01-03T01:10:32.628",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485405,1735866632638,"fUST",-422.356,0.00019177,2,"2025-01-03T01:10:32.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485406,1735866632648,"fUST",-449.9688017,0.00019177,2,"2025-01-03T01:10:32.648",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485407,1735866632658,"fUST",-202.3140027,0.00019177,2,"2025-01-03T01:10:32.658",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485408,1735866632667,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485409,1735866632676,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.676",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485410,1735866632686,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.686",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485411,1735866632696,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.696",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485412,1735866632705,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.705",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485413,1735866632715,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.715",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485414,1735866632724,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.724",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485415,1735866632733,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.733",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485416,1735866632743,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.743",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485417,1735866632752,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.752",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485418,1735866632762,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.762",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485419,1735866632771,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.771",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485420,1735866632780,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.780",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485421,1735866632790,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.790",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485422,1735866632800,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.800",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485423,1735866632809,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.809",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485424,1735866632818,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.818",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485425,1735866632827,"fUST",-892.98283,0.00019178,2,"2025-01-03T01:10:32.827",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485426,1735866632837,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.837",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485427,1735866632846,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.846",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485428,1735866632857,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.857",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485429,1735866632867,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.867",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485430,1735866632876,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.876",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485431,1735866632886,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.886",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485432,1735866632895,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.895",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485433,1735866632905,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.905",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485434,1735866632915,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.915",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485435,1735866632925,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.925",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485436,1735866632934,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.934",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485437,1735866632944,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485438,1735866632955,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.955",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485439,1735866632964,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.964",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485440,1735866632974,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.974",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485441,1735866632984,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.984",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485442,1735866632994,"fUST",-171.469798,0.00019178,2,"2025-01-03T01:10:32.994",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485443,1735866633003,"fUST",-171.46979,0.00019178,2,"2025-01-03T01:10:33.003",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485444,1735866633012,"fUST",-3302.37,0.00019178,2,"2025-01-03T01:10:33.012",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485445,1735866633021,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.021",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485446,1735866633030,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.030",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485447,1735866633040,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.040",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485448,1735866633050,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.050",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485449,1735866633060,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.060",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485450,1735866633069,"fUST",-541.82702421,0.00019178,2,"2025-01-03T01:10:33.069",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485451,1735866633078,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.078",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485452,1735866633088,"fUST",-2343.04,0.00019178,2,"2025-01-03T01:10:33.088",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485453,1735866633097,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.097",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485454,1735866633107,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.107",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485455,1735866633116,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.116",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485456,1735866633126,"fUST",-522.63493138,0.00019178,2,"2025-01-03T01:10:33.126",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485457,1735866633135,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.135",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485458,1735866633145,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.145",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485459,1735866633154,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.154",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485460,1735866633163,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.163",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485461,1735866633173,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.173",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485462,1735866633182,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.182",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485463,1735866633191,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.191",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485464,1735866633201,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.201",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485465,1735866633210,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.210",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485466,1735866633219,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.219",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485467,1735866633229,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.229",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485468,1735866633238,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.238",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485469,1735866633248,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.248",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485470,1735866633256,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.256",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485471,1735866633266,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.266",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485472,1735866633275,"fUST",-692.42,0.00019178,2,"2025-01-03T01:10:33.275",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485473,1735866633285,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.285",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485474,1735866633295,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.295",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485475,1735866633304,"fUST",-415.05724802,0.00019178,2,"2025-01-03T01:10:33.304",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485476,1735866633314,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.314",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485477,1735866633324,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.324",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485478,1735866633334,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.334",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485479,1735866633344,"fUST",-977.98,0.00019178,2,"2025-01-03T01:10:33.344",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485480,1735866633354,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.354",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485481,1735866633364,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.364",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485482,1735866633374,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.374",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485483,1735866633384,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.384",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485484,1735866633395,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.395",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485485,1735866633404,"fUST",-526.068168,0.00019178,2,"2025-01-03T01:10:33.404",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485486,1735866633413,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.413",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485487,1735866633423,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.423",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485488,1735866633432,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.432",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485489,1735866633441,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.441",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485490,1735866633450,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.450",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485491,1735866633459,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.459",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485492,1735866633469,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.469",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485493,1735866633478,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.478",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485494,1735866633487,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.487",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485495,1735866633496,"fUST",-503.45731696,0.00019178,2,"2025-01-03T01:10:33.496",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485496,1735866633506,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.506",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485497,1735866633515,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.515",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485498,1735866633525,"fUST",-501.61156438,0.00019178,2,"2025-01-03T01:10:33.525",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485499,1735866633535,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.535",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485500,1735866633544,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.544",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485501,1735866633553,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.553",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485502,1735866633562,"fUST",-593.95,0.00019178,2,"2025-01-03T01:10:33.562",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485503,1735866633572,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.572",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485504,1735866633582,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.582",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485505,1735866633591,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.591",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485506,1735866633600,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.600",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485507,1735866633610,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.610",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485508,1735866633619,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.619",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485509,1735866633628,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.628",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485510,1735866633638,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485511,1735866633648,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.648",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485512,1735866633657,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.657",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485513,1735866633667,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485514,1735866633676,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.676",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485515,1735866633686,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.686",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485516,1735866633695,"fUST",-609.82039449,0.00019178,2,"2025-01-03T01:10:33.695",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485517,1735866633705,"fUST",-383.46726627,0.00019178,2,"2025-01-03T01:10:33.705",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485518,1735866633715,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.715",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485519,1735866633724,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.724",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485520,1735866633733,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.733",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485521,1735866633743,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.743",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485522,1735866633752,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.752",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485523,1735866633762,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.762",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485524,1735866633771,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.771",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485525,1735866633781,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.781",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485526,1735866633791,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.791",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485527,1735866633800,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.800",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485528,1735866633810,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.810",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485529,1735866633819,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.819",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485530,1735866633828,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.828",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485531,1735866633837,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.837",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485532,1735866633846,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.846",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485533,1735866633856,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.856",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485534,1735866633865,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.865",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485535,1735866633875,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.875",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485536,1735866633884,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.884",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485537,1735866633894,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.894",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485538,1735866633904,"fUST",-227.48740892,0.00019178,2,"2025-01-03T01:10:33.904",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485539,1735866633914,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.914",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485540,1735866633923,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.923",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485541,1735866633933,"fUST",-389.44469775,0.00019178,2,"2025-01-03T01:10:33.933",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485542,1735866633943,"fUST",-522.47,0.00019178,2,"2025-01-03T01:10:33.943",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485543,1735866633956,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.956",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485544,1735866633966,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485545,1735866633975,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:33.975",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485546,1735866633986,"fUST",-503.63472708,0.00019178,2,"2025-01-03T01:10:33.986",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485547,1735866633998,"fUST",-431.13986091,0.00019178,2,"2025-01-03T01:10:33.998",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485548,1735866634008,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.008",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485549,1735866634018,"fUST",-718.82,0.00019178,2,"2025-01-03T01:10:34.018",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485550,1735866634028,"fUST",-538.06483054,0.00019178,2,"2025-01-03T01:10:34.028",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485551,1735866634039,"fUST",-502.16890237,0.00019178,2,"2025-01-03T01:10:34.039",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485552,1735866634050,"fUST",-503.98585372,0.00019178,2,"2025-01-03T01:10:34.050",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485553,1735866634060,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.060",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485554,1735866634070,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.070",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485555,1735866634080,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.080",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485556,1735866634090,"fUST",-525.26755996,0.00019178,2,"2025-01-03T01:10:34.090",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485557,1735866634099,"fUST",-502.44024829,0.00019178,2,"2025-01-03T01:10:34.099",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485558,1735866634110,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.110",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485559,1735866634120,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.120",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485560,1735866634131,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485561,1735866634142,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.142",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485562,1735866634152,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.152",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485563,1735866634161,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.161",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485564,1735866634171,"fUST",-1096.79,0.00019178,2,"2025-01-03T01:10:34.171",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485565,1735866634180,"fUST",-521.87272712,0.00019178,2,"2025-01-03T01:10:34.180",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485566,1735866634189,"fUST",-955.25,0.00019178,2,"2025-01-03T01:10:34.189",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485567,1735866634199,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.199",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485568,1735866634209,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.209",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485569,1735866634219,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.219",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485570,1735866634229,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.229",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485571,1735866634239,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.239",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485572,1735866634248,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.248",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485573,1735866634258,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.258",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485574,1735866634267,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.267",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485575,1735866634277,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.277",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485576,1735866634286,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.286",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485577,1735866634295,"fUST",-200.0,0.00019178,2,"2025-01-03T01:10:34.295",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485578,1735866634304,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.304",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485579,1735866634313,"fUST",-507.72062285,0.00019178,2,"2025-01-03T01:10:34.313",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485580,1735866634322,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.322",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485581,1735866634332,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.332",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485582,1735866634341,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.341",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485583,1735866634351,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.351",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485584,1735866634361,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.361",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485585,1735866634372,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.372",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485586,1735866634382,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.382",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485587,1735866634392,"fUST",-514.97506644,0.00019178,2,"2025-01-03T01:10:34.392",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485588,1735866634402,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.402",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485589,1735866634412,"fUST",-330.95154393,0.00019178,2,"2025-01-03T01:10:34.412",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485590,1735866634422,"fUST",-946.66,0.00019178,2,"2025-01-03T01:10:34.422",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485591,1735866634432,"fUST",-693.56,0.00019178,2,"2025-01-03T01:10:34.432",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485592,1735866634442,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.442",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485593,1735866634452,"fUST",-150.0,0.00019178,2,"2025-01-03T01:10:34.452",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485594,1735866634462,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.462",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485595,1735866634471,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.471",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485596,1735866634481,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.481",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485597,1735866634491,"fUST",-585.94,0.00019178,2,"2025-01-03T01:10:34.491",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485598,1735866634500,"fUST",-703.19,0.00019178,2,"2025-01-03T01:10:34.500",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485599,1735866634511,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.511",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485600,1735866634664,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.664",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485601,1735866634674,"fUST",-632.92,0.00019178,2,"2025-01-03T01:10:34.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485602,1735866634684,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.684",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485603,1735866634694,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.694",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485604,1735866634704,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485605,1735866634715,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.715",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485606,1735866634725,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.725",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485607,1735866634734,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.734",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485608,1735866634744,"fUST",-1305.02,0.00019178,2,"2025-01-03T01:10:34.744",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485609,1735866634753,"fUST",-511.53205255,0.00019178,2,"2025-01-03T01:10:34.753",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485610,1735866634763,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.763",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485611,1735866634773,"fUST",-544.3,0.00019178,2,"2025-01-03T01:10:34.773",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485612,1735866634783,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.783",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485613,1735866634792,"fUST",-698.33,0.00019178,2,"2025-01-03T01:10:34.792",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485614,1735866634801,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.801",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485615,1735866634811,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.811",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485616,1735866634821,"fUST",-1185.16,0.00019178,2,"2025-01-03T01:10:34.821",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485617,1735866634830,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.830",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485618,1735866634840,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.840",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485619,1735866634849,"fUST",-545.05563415,0.00019178,2,"2025-01-03T01:10:34.849",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485620,1735866634859,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.859",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485621,1735866634868,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.868",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485622,1735866634877,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.877",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485623,1735866634886,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.886",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485624,1735866634896,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.896",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485625,1735866634906,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.906",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485626,1735866634915,"fUST",-568.33,0.00019178,2,"2025-01-03T01:10:34.915",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485627,1735866634924,"fUST",-503.47595851,0.00019178,2,"2025-01-03T01:10:34.924",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485628,1735866634933,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.933",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485629,1735866634943,"fUST",-188.0,0.00019178,2,"2025-01-03T01:10:34.943",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485630,1735866634957,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.957",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485631,1735866634966,"fUST",-371.58558552,0.00019178,2,"2025-01-03T01:10:34.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485632,1735866634975,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.975",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485633,1735866634985,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:34.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485634,1735866634994,"fUST",-420.06779026,0.00019178,2,"2025-01-03T01:10:34.994",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485635,1735866635004,"fUST",-366.69748089,0.00019178,2,"2025-01-03T01:10:35.004",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485636,1735866635013,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.013",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485637,1735866635023,"fUST",-1472.03,0.00019178,2,"2025-01-03T01:10:35.023",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485638,1735866635032,"fUST",-564.15,0.00019178,2,"2025-01-03T01:10:35.032",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485639,1735866635042,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.042",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485640,1735866635051,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.051",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485641,1735866635061,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.061",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485642,1735866635070,"fUST",-674.45,0.00019178,2,"2025-01-03T01:10:35.070",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485643,1735866635079,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.079",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485644,1735866635087,"fUST",-776.82,0.00019178,2,"2025-01-03T01:10:35.087",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485645,1735866635097,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.097",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485646,1735866635106,"fUST",-635.19,0.00019178,2,"2025-01-03T01:10:35.106",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485647,1735866635115,"fUST",-384.83537564,0.00019178,2,"2025-01-03T01:10:35.115",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485648,1735866635125,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.125",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485649,1735866635135,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.135",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485650,1735866635146,"fUST",-562.36,0.00019178,2,"2025-01-03T01:10:35.146",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485651,1735866635156,"fUST",-2285.22,0.00019178,2,"2025-01-03T01:10:35.156",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485652,1735866635166,"fUST",-502.77443756,0.00019178,2,"2025-01-03T01:10:35.166",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485653,1735866635175,"fUST",-582.14,0.00019178,2,"2025-01-03T01:10:35.175",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485654,1735866635184,"fUST",-656.84,0.00019178,2,"2025-01-03T01:10:35.184",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485655,1735866635194,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.194",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485656,1735866635202,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.202",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485657,1735866635212,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.212",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485658,1735866635222,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.222",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485659,1735866635231,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.231",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485660,1735866635240,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.240",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485661,1735866635250,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.250",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485662,1735866635260,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.260",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485663,1735866635269,"fUST",-1005.62,0.00019178,2,"2025-01-03T01:10:35.269",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485664,1735866635278,"fUST",-502.11176334,0.00019178,2,"2025-01-03T01:10:35.278",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485665,1735866635288,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.288",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485666,1735866635297,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.297",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485667,1735866635307,"fUST",-1050.6,0.00019178,2,"2025-01-03T01:10:35.307",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485668,1735866635316,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.316",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485669,1735866635326,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485670,1735866635336,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.336",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485671,1735866635345,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.345",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485672,1735866635355,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.355",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485673,1735866635365,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.365",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485674,1735866635374,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.374",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485675,1735866635384,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.384",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485676,1735866635395,"fUST",-1242.68,0.00019178,2,"2025-01-03T01:10:35.395",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485677,1735866635405,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.405",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485678,1735866635414,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.414",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485679,1735866635424,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.424",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485680,1735866635434,"fUST",-6975.89,0.00019178,2,"2025-01-03T01:10:35.434",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485681,1735866635443,"fUST",-542.17,0.00019178,2,"2025-01-03T01:10:35.443",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485682,1735866635453,"fUST",-677.22,0.00019178,2,"2025-01-03T01:10:35.453",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485683,1735866635462,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.462",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485684,1735866635472,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.472",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485685,1735866635481,"fUST",-1373.18,0.00019178,2,"2025-01-03T01:10:35.481",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485686,1735866635491,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.491",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485687,1735866635500,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.500",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485688,1735866635510,"fUST",-10763.2,0.00019178,2,"2025-01-03T01:10:35.510",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485689,1735866635520,"fUST",-1002.7,0.00019178,2,"2025-01-03T01:10:35.520",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485690,1735866635529,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.529",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485691,1735866635540,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.540",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485692,1735866635549,"fUST",-632.89,0.00019178,2,"2025-01-03T01:10:35.549",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485693,1735866635559,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.559",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485694,1735866635568,"fUST",-27402.1,0.00019178,2,"2025-01-03T01:10:35.568",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485695,1735866635579,"fUST",-508.01786613,0.00019178,2,"2025-01-03T01:10:35.579",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485696,1735866635589,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.589",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485697,1735866635598,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.598",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485698,1735866635607,"fUST",-853.78,0.00019178,2,"2025-01-03T01:10:35.607",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485699,1735866635617,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.617",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485700,1735866635627,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.627",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485701,1735866635636,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.636",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485702,1735866635646,"fUST",-3470.03,0.00019178,2,"2025-01-03T01:10:35.646",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485703,1735866635655,"fUST",-1215.97,0.00019178,2,"2025-01-03T01:10:35.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485704,1735866635665,"fUST",-511.84026667,0.00019178,2,"2025-01-03T01:10:35.665",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485705,1735866635674,"fUST",-744.73,0.00019178,2,"2025-01-03T01:10:35.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485706,1735866635683,"fUST",-500.72807361,0.00019178,2,"2025-01-03T01:10:35.683",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485707,1735866635692,"fUST",-624.88,0.00019178,2,"2025-01-03T01:10:35.692",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485708,1735866635701,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.701",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485709,1735866635711,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.711",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485710,1735866635720,"fUST",-599.25,0.00019178,2,"2025-01-03T01:10:35.720",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485711,1735866635729,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.729",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485712,1735866635738,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.738",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485713,1735866635748,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.748",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485714,1735866635758,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.758",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485715,1735866635767,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.767",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485716,1735866635777,"fUST",-257.79901667,0.00019178,2,"2025-01-03T01:10:35.777",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485717,1735866635786,"fUST",-2174.68,0.00019178,2,"2025-01-03T01:10:35.786",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485718,1735866635795,"fUST",-954.44,0.00019178,2,"2025-01-03T01:10:35.795",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485719,1735866635805,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.805",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485720,1735866635814,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.814",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485721,1735866635823,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.823",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485722,1735866635832,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.832",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485723,1735866635841,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.841",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485724,1735866635851,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.851",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485725,1735866635860,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.860",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485726,1735866635870,"fUST",-1159.06,0.00019178,2,"2025-01-03T01:10:35.870",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485727,1735866635879,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.879",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485728,1735866635888,"fUST",-902.27,0.00019178,2,"2025-01-03T01:10:35.888",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485729,1735866635897,"fUST",-532.17,0.00019178,2,"2025-01-03T01:10:35.897",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485730,1735866635907,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.907",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485731,1735866635916,"fUST",-1474.0,0.00019178,2,"2025-01-03T01:10:35.916",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485732,1735866635926,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.926",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485733,1735866635935,"fUST",-1021.5,0.00019178,2,"2025-01-03T01:10:35.935",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485734,1735866635944,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485735,1735866635957,"fUST",-607.19,0.00019178,2,"2025-01-03T01:10:35.957",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485736,1735866635966,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:35.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485737,1735866635976,"fUST",-559.83,0.00019178,2,"2025-01-03T01:10:35.976",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485738,1735866635985,"fUST",-159.95962785,0.00019178,2,"2025-01-03T01:10:35.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485739,1735866635996,"fUST",-5707.05,0.00019178,2,"2025-01-03T01:10:35.996",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485740,1735866636006,"fUST",-2172.59,0.00019178,2,"2025-01-03T01:10:36.006",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485741,1735866636015,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:36.015",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485742,1735866636024,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:36.024",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485743,1735866636035,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:36.035",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485744,1735866636044,"fUST",-960.55,0.00019178,2,"2025-01-03T01:10:36.044",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485745,1735866636054,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:36.054",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485746,1735866636063,"fUST",-778.68,0.00019178,2,"2025-01-03T01:10:36.063",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485747,1735866636073,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:36.073",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485748,1735866636081,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:36.081",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485749,1735866636090,"fUST",-171.601673,0.00019178,2,"2025-01-03T01:10:36.090",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485750,1735866636100,"fUST",-302.84859387,0.0001919,2,"2025-01-03T01:10:36.100",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485751,1735866636109,"fUST",-150.0,0.00019223,2,"2025-01-03T01:10:36.109",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485752,1735866636119,"fUST",-534.0,0.00019223,2,"2025-01-03T01:10:36.119",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485753,1735866636127,"fUST",-2087.0,0.00019223,2,"2025-01-03T01:10:36.127",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485754,1735866636136,"fUST",-320.3964429,0.00019252,2,"2025-01-03T01:10:36.136",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485755,1735866636146,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.146",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485756,1735866636155,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.155",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485757,1735866636164,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.164",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485758,1735866636173,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.173",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485759,1735866636182,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.182",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485760,1735866636192,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.192",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485761,1735866636201,"fUST",-153.0,0.00019307,2,"2025-01-03T01:10:36.201",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485762,1735866636210,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.210",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485763,1735866636219,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.219",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485764,1735866636228,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.228",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485765,1735866636237,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.237",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485766,1735866636247,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.247",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485767,1735866636256,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.256",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485768,1735866636265,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.265",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485769,1735866636275,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.275",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485770,1735866636283,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.283",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485771,1735866636293,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.293",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485772,1735866636302,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.302",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485773,1735866636311,"fUST",-153.0,0.00019308,2,"2025-01-03T01:10:36.311",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485774,1735866636320,"fUST",-153.0,0.00019311,2,"2025-01-03T01:10:36.320",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485775,1735866636329,"fUST",-153.0,0.00019311,2,"2025-01-03T01:10:36.329",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485776,1735866636338,"fUST",-153.0,0.00019311,2,"2025-01-03T01:10:36.338",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485777,1735866636348,"fUST",-153.0,0.00019311,2,"2025-01-03T01:10:36.348",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485778,1735866636358,"fUST",-153.0,0.00019311,2,"2025-01-03T01:10:36.358",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485779,1735866636368,"fUST",-153.0,0.00019311,2,"2025-01-03T01:10:36.368",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485780,1735866636377,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.377",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485781,1735866636388,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.388",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485782,1735866636399,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.399",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485783,1735866636409,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.409",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485784,1735866636418,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.418",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485785,1735866636427,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.427",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485786,1735866636437,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.437",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485787,1735866636446,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.446",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485788,1735866636456,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.456",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485789,1735866636465,"fUST",-153.0,0.00019312,2,"2025-01-03T01:10:36.465",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485790,1735866636474,"fUST",-302.84859387,0.0001938,2,"2025-01-03T01:10:36.474",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485791,1735866636484,"fUST",-267.0,0.000194,2,"2025-01-03T01:10:36.484",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485792,1735866636493,"fUST",-618.0,0.000194,2,"2025-01-03T01:10:36.493",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485793,1735866636502,"fUST",-303.50078995,0.0001942,2,"2025-01-03T01:10:36.502",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485794,1735866636512,"fUST",-3302.37,0.00019452,3,"2025-01-03T01:10:36.512",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485795,1735866636523,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.523",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485796,1735866636532,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.532",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485797,1735866636541,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.541",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485798,1735866636551,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.551",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485799,1735866636561,"fUST",-2343.04,0.00019452,3,"2025-01-03T01:10:36.561",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485800,1735866636571,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.571",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485801,1735866636581,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.581",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485802,1735866636591,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.591",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485803,1735866636600,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.600",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485804,1735866636609,"fUST",-288.63762922,0.00019452,3,"2025-01-03T01:10:36.609",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485805,1735866636618,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.618",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485806,1735866636628,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.628",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485807,1735866636638,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485808,1735866636648,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.648",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485809,1735866636657,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.657",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485810,1735866636666,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.666",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485811,1735866636675,"fUST",-692.42,0.00019452,3,"2025-01-03T01:10:36.675",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485812,1735866636685,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.685",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485813,1735866636694,"fUST",-631.55961352,0.00019452,3,"2025-01-03T01:10:36.694",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485814,1735866636704,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485815,1735866636713,"fUST",-977.98,0.00019452,2,"2025-01-03T01:10:36.713",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485816,1735866636722,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.722",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485817,1735866636731,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.731",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485818,1735866636740,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.740",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485819,1735866636749,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.749",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485820,1735866636758,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.758",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485821,1735866636768,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.768",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485822,1735866636777,"fUST",-593.95,0.00019452,3,"2025-01-03T01:10:36.777",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485823,1735866636786,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.786",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485824,1735866636796,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.796",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485825,1735866636805,"fUST",-267.28891495,0.00019452,3,"2025-01-03T01:10:36.805",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485826,1735866636814,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.814",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485827,1735866636824,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.824",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485828,1735866636833,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.833",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485829,1735866636842,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.842",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485830,1735866636851,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.851",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485831,1735866636860,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.860",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485832,1735866636869,"fUST",-241.54454678,0.00019452,3,"2025-01-03T01:10:36.869",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485833,1735866636879,"fUST",-522.47,0.00019452,3,"2025-01-03T01:10:36.879",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485834,1735866636889,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.889",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485835,1735866636898,"fUST",-718.82,0.00019452,3,"2025-01-03T01:10:36.898",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485836,1735866636908,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.908",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485837,1735866636917,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.917",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485838,1735866636926,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.926",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485839,1735866636935,"fUST",-1096.79,0.00019452,3,"2025-01-03T01:10:36.935",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485840,1735866636944,"fUST",-955.25,0.00019452,3,"2025-01-03T01:10:36.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485841,1735866636958,"fUST",-251.08146193,0.00019452,3,"2025-01-03T01:10:36.958",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485842,1735866636967,"fUST",-200.0,0.00019452,3,"2025-01-03T01:10:36.967",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485843,1735866636976,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.976",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485844,1735866636985,"fUST",-531.99253567,0.00019452,3,"2025-01-03T01:10:36.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485845,1735866636995,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:36.995",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485846,1735866637004,"fUST",-946.66,0.00019452,3,"2025-01-03T01:10:37.004",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485847,1735866637013,"fUST",-693.56,0.00019452,3,"2025-01-03T01:10:37.013",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485848,1735866637022,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.022",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485849,1735866637031,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.031",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485850,1735866637040,"fUST",-703.19,0.00019452,3,"2025-01-03T01:10:37.040",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485851,1735866637049,"fUST",-585.94,0.00019452,3,"2025-01-03T01:10:37.049",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485852,1735866637058,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.058",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485853,1735866637067,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.067",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485854,1735866637076,"fUST",-632.92,0.00019452,3,"2025-01-03T01:10:37.076",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485855,1735866637085,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.085",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485856,1735866637094,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.094",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485857,1735866637103,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.103",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485858,1735866637112,"fUST",-570.13221206,0.00019452,3,"2025-01-03T01:10:37.112",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485859,1735866637121,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.121",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485860,1735866637131,"fUST",-1305.02,0.00019452,3,"2025-01-03T01:10:37.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485861,1735866637140,"fUST",-544.3,0.00019452,3,"2025-01-03T01:10:37.140",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485862,1735866637150,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.150",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485863,1735866637159,"fUST",-698.33,0.00019452,3,"2025-01-03T01:10:37.159",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485864,1735866637168,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.168",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485865,1735866637177,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.177",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485866,1735866637186,"fUST",-1185.16,0.00019452,3,"2025-01-03T01:10:37.186",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485867,1735866637195,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.195",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485868,1735866637204,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.204",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485869,1735866637213,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.213",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485870,1735866637222,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.222",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485871,1735866637231,"fUST",-568.33,0.00019452,3,"2025-01-03T01:10:37.231",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485872,1735866637240,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.240",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485873,1735866637249,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.249",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485874,1735866637259,"fUST",-1472.03,0.00019452,3,"2025-01-03T01:10:37.259",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485875,1735866637267,"fUST",-564.15,0.00019452,3,"2025-01-03T01:10:37.267",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485876,1735866637276,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.276",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485877,1735866637285,"fUST",-674.45,0.00019452,3,"2025-01-03T01:10:37.285",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485878,1735866637294,"fUST",-776.82,0.00019452,3,"2025-01-03T01:10:37.294",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485879,1735866637303,"fUST",-635.19,0.00019452,3,"2025-01-03T01:10:37.303",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485880,1735866637312,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.312",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485881,1735866637322,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.322",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485882,1735866637330,"fUST",-562.36,0.00019452,3,"2025-01-03T01:10:37.330",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485883,1735866637339,"fUST",-2285.22,0.00019452,3,"2025-01-03T01:10:37.339",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485884,1735866637348,"fUST",-582.14,0.00019452,3,"2025-01-03T01:10:37.348",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485885,1735866637357,"fUST",-656.84,0.00019452,3,"2025-01-03T01:10:37.357",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485886,1735866637367,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.367",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485887,1735866637376,"fUST",-644.73540781,0.00019452,3,"2025-01-03T01:10:37.376",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485888,1735866637385,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.385",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485889,1735866637396,"fUST",-1005.62,0.00019452,3,"2025-01-03T01:10:37.396",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485890,1735866637405,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.405",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485891,1735866637414,"fUST",-1050.6,0.00019452,3,"2025-01-03T01:10:37.414",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485892,1735866637423,"fUST",-485.48415739,0.00019452,3,"2025-01-03T01:10:37.423",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485893,1735866637432,"fUST",-636.97646742,0.00019452,3,"2025-01-03T01:10:37.432",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485894,1735866637442,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.442",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485895,1735866637450,"fUST",-1242.68,0.00019452,3,"2025-01-03T01:10:37.450",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485896,1735866637459,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.459",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485897,1735866637469,"fUST",-6975.89,0.00019452,3,"2025-01-03T01:10:37.469",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485898,1735866637478,"fUST",-542.17,0.00019452,3,"2025-01-03T01:10:37.478",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485900,1735866637487,"fUST",-677.22,0.00019452,3,"2025-01-03T01:10:37.487",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485901,1735866637496,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.496",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485902,1735866637505,"fUST",-1373.18,0.00019452,3,"2025-01-03T01:10:37.505",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485903,1735866637514,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.514",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485904,1735866637523,"fUST",-10763.2,0.00019452,3,"2025-01-03T01:10:37.523",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485905,1735866637532,"fUST",-1002.7,0.00019452,3,"2025-01-03T01:10:37.532",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485906,1735866637541,"fUST",-632.89,0.00019452,3,"2025-01-03T01:10:37.541",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485909,1735866637550,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.550",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485910,1735866637559,"fUST",-27402.1,0.00019452,3,"2025-01-03T01:10:37.559",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485911,1735866637569,"fUST",-853.78,0.00019452,3,"2025-01-03T01:10:37.569",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485912,1735866637578,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.578",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485913,1735866637587,"fUST",-3470.03,0.00019452,3,"2025-01-03T01:10:37.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485914,1735866637596,"fUST",-1215.97,0.00019452,3,"2025-01-03T01:10:37.596",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485915,1735866637606,"fUST",-744.73,0.00019452,3,"2025-01-03T01:10:37.606",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485916,1735866637616,"fUST",-599.25,0.00019452,3,"2025-01-03T01:10:37.616",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485917,1735866637625,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.625",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485918,1735866637634,"fUST",-641.52902024,0.00019452,3,"2025-01-03T01:10:37.634",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485919,1735866637646,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.646",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485920,1735866637655,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485921,1735866637664,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.664",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485922,1735866637674,"fUST",-2174.68,0.00019452,3,"2025-01-03T01:10:37.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485923,1735866637684,"fUST",-954.44,0.00019452,3,"2025-01-03T01:10:37.684",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485924,1735866637693,"fUST",-500.0,0.00019452,2,"2025-01-03T01:10:37.693",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485925,1735866637702,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.702",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485926,1735866637711,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.711",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485927,1735866637720,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.720",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485928,1735866637730,"fUST",-1159.06,0.00019452,3,"2025-01-03T01:10:37.730",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485929,1735866637739,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.739",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485930,1735866637748,"fUST",-902.27,0.00019452,3,"2025-01-03T01:10:37.748",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485931,1735866637757,"fUST",-532.17,0.00019452,3,"2025-01-03T01:10:37.757",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485932,1735866637767,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.767",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485933,1735866637776,"fUST",-1474.0,0.00019452,3,"2025-01-03T01:10:37.776",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485934,1735866637785,"fUST",-1021.5,0.00019452,3,"2025-01-03T01:10:37.785",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485935,1735866637794,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.794",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485936,1735866637803,"fUST",-607.19,0.00019452,3,"2025-01-03T01:10:37.803",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485937,1735866637812,"fUST",-559.83,0.00019452,3,"2025-01-03T01:10:37.812",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485938,1735866637937,"fUST",-5707.05,0.00019452,3,"2025-01-03T01:10:37.937",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485939,1735866637948,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.948",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485940,1735866637960,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.960",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485941,1735866637969,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:37.969",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485942,1735866637980,"fUST",-2172.59,0.00019452,3,"2025-01-03T01:10:37.980",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485943,1735866637989,"fUST",-960.55,0.00019452,3,"2025-01-03T01:10:37.989",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485944,1735866637999,"fUST",-778.68,0.00019452,3,"2025-01-03T01:10:37.999",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485945,1735866638008,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:38.008",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485946,1735866638018,"fUST",-500.0,0.00019473,2,"2025-01-03T01:10:38.018",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485947,1735866638028,"fUST",-4044.4,0.000195,2,"2025-01-03T01:10:38.028",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485948,1735866638038,"fUST",-302.84859387,0.0001957,2,"2025-01-03T01:10:38.038",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485949,1735866638048,"fUST",-652.06945876,0.00019636,2,"2025-01-03T01:10:38.048",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485950,1735866638057,"fUST",-294.8124892,0.00019725,2,"2025-01-03T01:10:38.057",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485951,1735866638066,"fUST",-500.0,0.00019725,2,"2025-01-03T01:10:38.066",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485952,1735866638075,"fUST",-194.94200422,0.00019725,2,"2025-01-03T01:10:38.075",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485953,1735866638084,"fUST",-500.0,0.00019725,2,"2025-01-03T01:10:38.084",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485954,1735866638094,"fUST",-3302.37,0.00019726,3,"2025-01-03T01:10:38.094",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485955,1735866638103,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.103",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485956,1735866638112,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.112",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485957,1735866638122,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.122",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485958,1735866638131,"fUST",-2343.04,0.00019726,3,"2025-01-03T01:10:38.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485959,1735866638141,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.141",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485960,1735866638151,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.151",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485961,1735866638160,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.160",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485962,1735866638169,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.169",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485963,1735866638179,"fUST",-245.81285655,0.00019726,3,"2025-01-03T01:10:38.179",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485964,1735866638188,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.188",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485965,1735866638197,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.197",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485966,1735866638207,"fUST",-411.54,0.00019726,3,"2025-01-03T01:10:38.207",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485967,1735866638215,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.215",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485969,1735866638225,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.225",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485971,1735866638234,"fUST",-692.42,0.00019726,3,"2025-01-03T01:10:38.234",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485972,1735866638243,"fUST",-296.06035818,0.00019726,3,"2025-01-03T01:10:38.243",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485973,1735866638253,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.253",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485974,1735866638262,"fUST",-977.98,0.00019726,2,"2025-01-03T01:10:38.262",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485976,1735866638271,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.271",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485978,1735866638281,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.281",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485979,1735866638290,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.290",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485980,1735866638299,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.299",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485981,1735866638308,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.308",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485982,1735866638317,"fUST",-270.05947401,0.00019726,3,"2025-01-03T01:10:38.317",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485983,1735866638326,"fUST",-593.95,0.00019726,3,"2025-01-03T01:10:38.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485984,1735866638335,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.335",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485985,1735866638345,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.345",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485986,1735866638354,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.354",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485987,1735866638364,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.364",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485988,1735866638373,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.373",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485989,1735866638382,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.382",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485990,1735866638393,"fUST",-522.47,0.00019726,3,"2025-01-03T01:10:38.393",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485991,1735866638402,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.402",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485992,1735866638411,"fUST",-718.82,0.00019726,3,"2025-01-03T01:10:38.411",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485993,1735866638420,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.420",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485994,1735866638430,"fUST",-565.6542324,0.00019726,3,"2025-01-03T01:10:38.430",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485995,1735866638439,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.439",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485996,1735866638449,"fUST",-1096.79,0.00019726,3,"2025-01-03T01:10:38.449",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485998,1735866638458,"fUST",-955.25,0.00019726,3,"2025-01-03T01:10:38.458",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347485999,1735866638467,"fUST",-200.0,0.00019726,3,"2025-01-03T01:10:38.467",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486002,1735866638477,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.477",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486003,1735866638487,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.487",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486004,1735866638497,"fUST",-946.66,0.00019726,3,"2025-01-03T01:10:38.497",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486005,1735866638506,"fUST",-693.56,0.00019726,3,"2025-01-03T01:10:38.506",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486006,1735866638515,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.515",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486007,1735866638524,"fUST",-703.19,0.00019726,3,"2025-01-03T01:10:38.524",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486008,1735866638533,"fUST",-585.94,0.00019726,3,"2025-01-03T01:10:38.533",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486009,1735866638543,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.543",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486010,1735866638552,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.552",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486011,1735866638561,"fUST",-632.92,0.00019726,3,"2025-01-03T01:10:38.561",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486012,1735866638570,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.570",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486013,1735866638579,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.579",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486015,1735866638589,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.589",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486017,1735866638598,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.598",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486018,1735866638607,"fUST",-1305.02,0.00019726,3,"2025-01-03T01:10:38.607",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486020,1735866638616,"fUST",-544.3,0.00019726,3,"2025-01-03T01:10:38.616",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486022,1735866638626,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.626",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486024,1735866638635,"fUST",-698.33,0.00019726,3,"2025-01-03T01:10:38.635",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486025,1735866638646,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.646",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486026,1735866638655,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486027,1735866638665,"fUST",-1185.16,0.00019726,3,"2025-01-03T01:10:38.665",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486028,1735866638675,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.675",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486029,1735866638684,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.684",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486030,1735866638693,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.693",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486031,1735866638702,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.702",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486032,1735866638711,"fUST",-568.33,0.00019726,3,"2025-01-03T01:10:38.711",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486033,1735866638720,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.720",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486034,1735866638730,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.730",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486035,1735866638739,"fUST",-1472.03,0.00019726,3,"2025-01-03T01:10:38.739",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486036,1735866638748,"fUST",-564.15,0.00019726,3,"2025-01-03T01:10:38.748",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486037,1735866638757,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.757",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486038,1735866638767,"fUST",-674.45,0.00019726,3,"2025-01-03T01:10:38.767",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486039,1735866638777,"fUST",-776.82,0.00019726,3,"2025-01-03T01:10:38.777",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486040,1735866638787,"fUST",-635.19,0.00019726,3,"2025-01-03T01:10:38.787",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486041,1735866638796,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.796",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486042,1735866638805,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.805",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486043,1735866638814,"fUST",-562.36,0.00019726,3,"2025-01-03T01:10:38.814",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486044,1735866638823,"fUST",-2285.22,0.00019726,3,"2025-01-03T01:10:38.823",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486045,1735866638833,"fUST",-582.14,0.00019726,3,"2025-01-03T01:10:38.833",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486046,1735866638842,"fUST",-656.84,0.00019726,3,"2025-01-03T01:10:38.842",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486047,1735866638851,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.851",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486048,1735866638860,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.860",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486049,1735866638869,"fUST",-1005.62,0.00019726,3,"2025-01-03T01:10:38.869",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486050,1735866638879,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.879",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486051,1735866638888,"fUST",-1050.6,0.00019726,3,"2025-01-03T01:10:38.888",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486052,1735866638898,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.898",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486053,1735866638907,"fUST",-1242.68,0.00019726,3,"2025-01-03T01:10:38.907",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486054,1735866638916,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.916",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486055,1735866638925,"fUST",-542.17,0.00019726,3,"2025-01-03T01:10:38.925",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486056,1735866638934,"fUST",-6975.89,0.00019726,3,"2025-01-03T01:10:38.934",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486057,1735866638944,"fUST",-677.22,0.00019726,3,"2025-01-03T01:10:38.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486058,1735866638958,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.958",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486059,1735866638967,"fUST",-1373.18,0.00019726,3,"2025-01-03T01:10:38.967",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486060,1735866638977,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:38.977",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486061,1735866638986,"fUST",-10763.2,0.00019726,3,"2025-01-03T01:10:38.986",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486062,1735866638996,"fUST",-1002.7,0.00019726,3,"2025-01-03T01:10:38.996",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486063,1735866639005,"fUST",-632.89,0.00019726,3,"2025-01-03T01:10:39.005",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486064,1735866639014,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.014",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486065,1735866639023,"fUST",-27402.1,0.00019726,3,"2025-01-03T01:10:39.023",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486066,1735866639032,"fUST",-853.78,0.00019726,3,"2025-01-03T01:10:39.032",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486067,1735866639042,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.042",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486068,1735866639051,"fUST",-3470.03,0.00019726,3,"2025-01-03T01:10:39.051",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486069,1735866639060,"fUST",-1215.97,0.00019726,3,"2025-01-03T01:10:39.060",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486070,1735866639069,"fUST",-744.73,0.00019726,3,"2025-01-03T01:10:39.069",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486071,1735866639079,"fUST",-599.25,0.00019726,3,"2025-01-03T01:10:39.079",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486072,1735866639088,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.088",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486073,1735866639097,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.097",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486074,1735866639106,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.106",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486075,1735866639115,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.115",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486076,1735866639124,"fUST",-2174.68,0.00019726,3,"2025-01-03T01:10:39.124",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486077,1735866639133,"fUST",-954.44,0.00019726,3,"2025-01-03T01:10:39.133",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486078,1735866639144,"fUST",-500.0,0.00019726,2,"2025-01-03T01:10:39.144",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486079,1735866639153,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.153",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486080,1735866639162,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.162",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486081,1735866639173,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.173",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486082,1735866639182,"fUST",-1159.06,0.00019726,3,"2025-01-03T01:10:39.182",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486083,1735866639191,"fUST",-902.27,0.00019726,3,"2025-01-03T01:10:39.191",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486084,1735866639200,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.200",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486085,1735866639211,"fUST",-532.17,0.00019726,3,"2025-01-03T01:10:39.211",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486086,1735866639220,"fUST",-1474.0,0.00019726,3,"2025-01-03T01:10:39.220",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486087,1735866639230,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.230",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486088,1735866639239,"fUST",-1021.5,0.00019726,3,"2025-01-03T01:10:39.239",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486089,1735866639249,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.249",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486090,1735866639258,"fUST",-607.19,0.00019726,3,"2025-01-03T01:10:39.258",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486091,1735866639268,"fUST",-559.83,0.00019726,3,"2025-01-03T01:10:39.268",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486092,1735866639278,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.278",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486093,1735866639287,"fUST",-5707.05,0.00019726,3,"2025-01-03T01:10:39.287",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486094,1735866639297,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.297",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486095,1735866639306,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.306",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486096,1735866639316,"fUST",-2172.59,0.00019726,3,"2025-01-03T01:10:39.316",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486097,1735866639326,"fUST",-960.55,0.00019726,3,"2025-01-03T01:10:39.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486098,1735866639335,"fUST",-778.68,0.00019726,3,"2025-01-03T01:10:39.335",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486099,1735866639345,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:39.345",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486100,1735866639354,"fUST",-451.44198088,0.0001976,2,"2025-01-03T01:10:39.354",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486101,1735866639364,"fUST",-303.50078995,0.00019763,2,"2025-01-03T01:10:39.364",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486102,1735866639373,"fUST",-420.0,0.00019792,2,"2025-01-03T01:10:39.373",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486103,1735866639383,"fUST",-160.0,0.00019793,3,"2025-01-03T01:10:39.383",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486104,1735866639394,"fUST",-2437.31577671,0.000199,2,"2025-01-03T01:10:39.394",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486105,1735866639403,"fUST",-3000.0,0.0002,2,"2025-01-03T01:10:39.403",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486106,1735866639413,"fUST",-3302.37,0.0002,3,"2025-01-03T01:10:39.413",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486107,1735866639422,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.422",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486108,1735866639432,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.432",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486109,1735866639441,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.441",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486110,1735866639450,"fUST",-2343.04,0.0002,3,"2025-01-03T01:10:39.450",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486111,1735866639459,"fUST",-167.62256272,0.0002,3,"2025-01-03T01:10:39.459",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486112,1735866639468,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.468",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486113,1735866639478,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.478",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486114,1735866639488,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.488",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486115,1735866639498,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.498",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486116,1735866639507,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.507",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486117,1735866639516,"fUST",-15118.0,0.0002,2,"2025-01-03T01:10:39.516",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486118,1735866639525,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.525",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486119,1735866639535,"fUST",-692.42,0.0002,3,"2025-01-03T01:10:39.535",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486120,1735866639544,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.544",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486121,1735866639553,"fUST",-977.98,0.0002,2,"2025-01-03T01:10:39.553",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486122,1735866639562,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.562",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486123,1735866639572,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.572",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486124,1735866639582,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.582",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486125,1735866639591,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.591",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486127,1735866639600,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.600",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486128,1735866639609,"fUST",-593.95,0.0002,3,"2025-01-03T01:10:39.609",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486129,1735866639619,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.619",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486130,1735866639628,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.628",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486131,1735866639637,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.637",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486133,1735866639647,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.647",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486134,1735866639656,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.656",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486135,1735866639665,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.665",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486136,1735866639675,"fUST",-522.47,0.0002,3,"2025-01-03T01:10:39.675",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486137,1735866639684,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.684",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486138,1735866639693,"fUST",-718.82,0.0002,3,"2025-01-03T01:10:39.693",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486139,1735866639702,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.702",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486140,1735866639711,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.711",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486141,1735866639721,"fUST",-1096.79,0.0002,3,"2025-01-03T01:10:39.721",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486142,1735866639730,"fUST",-955.25,0.0002,3,"2025-01-03T01:10:39.730",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486143,1735866639739,"fUST",-265.99692176,0.0002,3,"2025-01-03T01:10:39.739",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486144,1735866639748,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.748",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486145,1735866639757,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.757",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486146,1735866639767,"fUST",-946.66,0.0002,3,"2025-01-03T01:10:39.767",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486147,1735866639776,"fUST",-693.56,0.0002,3,"2025-01-03T01:10:39.776",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486148,1735866639785,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.785",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486149,1735866639795,"fUST",-703.19,0.0002,3,"2025-01-03T01:10:39.795",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486150,1735866639804,"fUST",-585.94,0.0002,3,"2025-01-03T01:10:39.804",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486151,1735866639816,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.816",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486152,1735866639826,"fUST",-632.92,0.0002,3,"2025-01-03T01:10:39.826",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486153,1735866639836,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.836",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486154,1735866639845,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.845",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486155,1735866639855,"fUST",-2825.33,0.0002,30,"2025-01-03T01:10:39.855",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486156,1735866639865,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.865",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486157,1735866639874,"fUST",-1305.02,0.0002,3,"2025-01-03T01:10:39.874",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486158,1735866639883,"fUST",-544.3,0.0002,3,"2025-01-03T01:10:39.883",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486159,1735866639893,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.893",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486160,1735866639903,"fUST",-698.33,0.0002,3,"2025-01-03T01:10:39.903",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486161,1735866639912,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.912",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486162,1735866639922,"fUST",-1185.16,0.0002,3,"2025-01-03T01:10:39.922",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486164,1735866639931,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.931",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486165,1735866639941,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.941",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486167,1735866639951,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.951",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486169,1735866639965,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.965",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486170,1735866639974,"fUST",-568.33,0.0002,3,"2025-01-03T01:10:39.974",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486171,1735866639985,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486172,1735866639995,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:39.995",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486173,1735866640004,"fUST",-1472.03,0.0002,3,"2025-01-03T01:10:40.004",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486174,1735866640014,"fUST",-564.15,0.0002,3,"2025-01-03T01:10:40.014",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486175,1735866640023,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.023",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486176,1735866640033,"fUST",-674.45,0.0002,3,"2025-01-03T01:10:40.033",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486177,1735866640042,"fUST",-776.82,0.0002,3,"2025-01-03T01:10:40.042",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486178,1735866640051,"fUST",-635.19,0.0002,3,"2025-01-03T01:10:40.051",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486179,1735866640061,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.061",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486180,1735866640070,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.070",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486181,1735866640080,"fUST",-562.36,0.0002,3,"2025-01-03T01:10:40.080",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486182,1735866640089,"fUST",-2285.22,0.0002,3,"2025-01-03T01:10:40.089",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486184,1735866640098,"fUST",-582.14,0.0002,3,"2025-01-03T01:10:40.098",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486185,1735866640107,"fUST",-656.84,0.0002,3,"2025-01-03T01:10:40.107",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486187,1735866640117,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.117",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486188,1735866640127,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.127",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486189,1735866640136,"fUST",-1005.62,0.0002,3,"2025-01-03T01:10:40.136",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486190,1735866640146,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.146",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486191,1735866640156,"fUST",-1050.6,0.0002,3,"2025-01-03T01:10:40.156",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486192,1735866640166,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.166",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486193,1735866640175,"fUST",-1242.68,0.0002,3,"2025-01-03T01:10:40.175",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486194,1735866640184,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.184",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486195,1735866640194,"fUST",-542.17,0.0002,3,"2025-01-03T01:10:40.194",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486196,1735866640203,"fUST",-677.22,0.0002,3,"2025-01-03T01:10:40.203",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486197,1735866640213,"fUST",-6975.89,0.0002,3,"2025-01-03T01:10:40.213",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486198,1735866640222,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.222",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486199,1735866640232,"fUST",-1373.18,0.0002,3,"2025-01-03T01:10:40.232",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486200,1735866640241,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.241",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486201,1735866640251,"fUST",-10763.2,0.0002,3,"2025-01-03T01:10:40.251",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486202,1735866640260,"fUST",-1002.7,0.0002,3,"2025-01-03T01:10:40.260",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486203,1735866640269,"fUST",-632.89,0.0002,3,"2025-01-03T01:10:40.269",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486204,1735866640279,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.279",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486205,1735866640288,"fUST",-27402.1,0.0002,3,"2025-01-03T01:10:40.288",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486206,1735866640297,"fUST",-853.78,0.0002,3,"2025-01-03T01:10:40.297",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486207,1735866640307,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.307",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486208,1735866640316,"fUST",-3470.03,0.0002,3,"2025-01-03T01:10:40.316",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486209,1735866640326,"fUST",-1215.97,0.0002,3,"2025-01-03T01:10:40.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486210,1735866640335,"fUST",-744.73,0.0002,3,"2025-01-03T01:10:40.335",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486211,1735866640344,"fUST",-599.25,0.0002,3,"2025-01-03T01:10:40.344",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486212,1735866640355,"fUST",-439.3,0.0002,3,"2025-01-03T01:10:40.355",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486213,1735866640364,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.364",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486214,1735866640375,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.375",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486215,1735866640385,"fUST",-2174.68,0.0002,3,"2025-01-03T01:10:40.385",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486216,1735866640397,"fUST",-954.44,0.0002,3,"2025-01-03T01:10:40.397",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486217,1735866640407,"fUST",-500.0,0.0002,2,"2025-01-03T01:10:40.407",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486218,1735866640416,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.416",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486219,1735866640425,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.425",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486220,1735866640435,"fUST",-504.19169737,0.0002,3,"2025-01-03T01:10:40.435",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486221,1735866640444,"fUST",-1159.06,0.0002,3,"2025-01-03T01:10:40.444",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486222,1735866640454,"fUST",-902.27,0.0002,3,"2025-01-03T01:10:40.454",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486223,1735866640463,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.463",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486224,1735866640472,"fUST",-532.17,0.0002,3,"2025-01-03T01:10:40.472",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486225,1735866640481,"fUST",-1474.0,0.0002,3,"2025-01-03T01:10:40.481",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486226,1735866640490,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.490",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486227,1735866640499,"fUST",-1021.5,0.0002,3,"2025-01-03T01:10:40.499",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486228,1735866640508,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.508",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486229,1735866640518,"fUST",-607.19,0.0002,3,"2025-01-03T01:10:40.518",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486230,1735866640527,"fUST",-559.83,0.0002,3,"2025-01-03T01:10:40.527",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486231,1735866640536,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.536",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486232,1735866640546,"fUST",-5707.05,0.0002,3,"2025-01-03T01:10:40.546",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486233,1735866640555,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.555",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486234,1735866640565,"fUST",-2172.59,0.0002,3,"2025-01-03T01:10:40.565",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486235,1735866640574,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.574",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486236,1735866640583,"fUST",-960.55,0.0002,3,"2025-01-03T01:10:40.583",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486237,1735866640594,"fUST",-778.68,0.0002,3,"2025-01-03T01:10:40.594",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486238,1735866640603,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:40.603",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486239,1735866640612,"fUST",-2437.31577659,0.00020003,2,"2025-01-03T01:10:40.612",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486240,1735866640622,"fUST",-688.049,0.0002004,2,"2025-01-03T01:10:40.622",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486241,1735866640631,"fUST",-249.3,0.00020062,5,"2025-01-03T01:10:40.631",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486242,1735866640640,"fUST",-303.50078995,0.00020105,2,"2025-01-03T01:10:40.640",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486243,1735866640649,"fUST",-2437.31577659,0.00020107,2,"2025-01-03T01:10:40.649",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486244,1735866640659,"fUST",-2437.31577659,0.0002021,2,"2025-01-03T01:10:40.659",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486245,1735866640668,"fUST",-652.06945876,0.00020222,2,"2025-01-03T01:10:40.668",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486246,1735866640677,"fUST",-730.56747522,0.00020261,2,"2025-01-03T01:10:40.677",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486247,1735866640688,"fUST",-3302.37,0.00020273,3,"2025-01-03T01:10:40.688",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486248,1735866640697,"fUST",-602.90548192,0.00020273,3,"2025-01-03T01:10:40.697",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486249,1735866640706,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.706",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486250,1735866640714,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.714",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486251,1735866640723,"fUST",-2343.04,0.00020273,3,"2025-01-03T01:10:40.723",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486252,1735866640732,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.732",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486253,1735866640741,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.741",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486254,1735866640751,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.751",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486255,1735866640760,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.760",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486256,1735866640769,"fUST",-504.35,0.00020273,3,"2025-01-03T01:10:40.769",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486257,1735866640778,"fUST",-692.42,0.00020273,3,"2025-01-03T01:10:40.778",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486258,1735866640787,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.787",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486259,1735866640796,"fUST",-977.98,0.00020273,2,"2025-01-03T01:10:40.796",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486260,1735866640805,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.805",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486261,1735866640815,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.815",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486262,1735866640824,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.824",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486263,1735866640834,"fUST",-264.52,0.00020273,3,"2025-01-03T01:10:40.834",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486264,1735866640843,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.843",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486265,1735866640973,"fUST",-593.95,0.00020273,3,"2025-01-03T01:10:40.973",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486266,1735866640983,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.983",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486267,1735866640993,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:40.993",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486268,1735866641002,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.002",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486269,1735866641011,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.011",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486270,1735866641024,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.024",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486271,1735866641035,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.035",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486272,1735866641046,"fUST",-522.47,0.00020273,3,"2025-01-03T01:10:41.046",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486273,1735866641056,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.056",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486274,1735866641069,"fUST",-718.82,0.00020273,3,"2025-01-03T01:10:41.069",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486275,1735866641080,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.080",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486276,1735866641090,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.090",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486277,1735866641101,"fUST",-1096.79,0.00020273,3,"2025-01-03T01:10:41.101",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486278,1735866641109,"fUST",-955.25,0.00020273,3,"2025-01-03T01:10:41.109",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486279,1735866641119,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.119",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486280,1735866641128,"fUST",-432.60669599,0.00020273,3,"2025-01-03T01:10:41.128",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486281,1735866641137,"fUST",-946.66,0.00020273,3,"2025-01-03T01:10:41.137",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486282,1735866641148,"fUST",-693.56,0.00020273,3,"2025-01-03T01:10:41.148",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486283,1735866641157,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.157",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486284,1735866641167,"fUST",-703.19,0.00020273,3,"2025-01-03T01:10:41.167",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486285,1735866641176,"fUST",-585.94,0.00020273,3,"2025-01-03T01:10:41.176",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486286,1735866641185,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.185",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486287,1735866641194,"fUST",-632.92,0.00020273,3,"2025-01-03T01:10:41.194",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486288,1735866641203,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.203",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486289,1735866641212,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.212",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486290,1735866641221,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.221",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486291,1735866641231,"fUST",-1305.02,0.00020273,3,"2025-01-03T01:10:41.231",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486292,1735866641241,"fUST",-544.3,0.00020273,3,"2025-01-03T01:10:41.241",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486293,1735866641250,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.250",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486294,1735866641259,"fUST",-698.33,0.00020273,3,"2025-01-03T01:10:41.259",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486295,1735866641269,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.269",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486296,1735866641278,"fUST",-1185.16,0.00020273,3,"2025-01-03T01:10:41.278",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486297,1735866641287,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.287",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486298,1735866641297,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.297",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486299,1735866641306,"fUST",-506.47678182,0.00020273,3,"2025-01-03T01:10:41.306",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486300,1735866641315,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.315",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486301,1735866641324,"fUST",-568.33,0.00020273,3,"2025-01-03T01:10:41.324",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486302,1735866641334,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.334",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486303,1735866641343,"fUST",-1472.03,0.00020273,3,"2025-01-03T01:10:41.343",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486304,1735866641352,"fUST",-564.15,0.00020273,3,"2025-01-03T01:10:41.352",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486305,1735866641362,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.362",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486306,1735866641371,"fUST",-674.45,0.00020273,3,"2025-01-03T01:10:41.371",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486307,1735866641380,"fUST",-776.82,0.00020273,3,"2025-01-03T01:10:41.380",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486308,1735866641389,"fUST",-635.19,0.00020273,3,"2025-01-03T01:10:41.389",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486309,1735866641401,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.401",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486310,1735866641410,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.410",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486311,1735866641422,"fUST",-562.36,0.00020273,3,"2025-01-03T01:10:41.422",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486312,1735866641431,"fUST",-2285.22,0.00020273,3,"2025-01-03T01:10:41.431",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486313,1735866641440,"fUST",-582.14,0.00020273,3,"2025-01-03T01:10:41.440",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486314,1735866641449,"fUST",-656.84,0.00020273,3,"2025-01-03T01:10:41.449",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486315,1735866641458,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.458",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486316,1735866641467,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.467",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486317,1735866641477,"fUST",-1005.62,0.00020273,3,"2025-01-03T01:10:41.477",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486318,1735866641486,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.486",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486319,1735866641496,"fUST",-1050.6,0.00020273,3,"2025-01-03T01:10:41.496",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486320,1735866641506,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.506",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486321,1735866641516,"fUST",-1242.68,0.00020273,3,"2025-01-03T01:10:41.516",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486322,1735866641525,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.525",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486323,1735866641535,"fUST",-677.22,0.00020273,3,"2025-01-03T01:10:41.535",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486324,1735866641544,"fUST",-542.17,0.00020273,3,"2025-01-03T01:10:41.544",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486325,1735866641553,"fUST",-6975.89,0.00020273,3,"2025-01-03T01:10:41.553",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486326,1735866641563,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.563",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486327,1735866641572,"fUST",-1373.18,0.00020273,3,"2025-01-03T01:10:41.572",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486328,1735866641582,"fUST",-533.85,0.00020273,3,"2025-01-03T01:10:41.582",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486329,1735866641591,"fUST",-10763.2,0.00020273,3,"2025-01-03T01:10:41.591",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486330,1735866641601,"fUST",-1002.7,0.00020273,3,"2025-01-03T01:10:41.601",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486331,1735866641610,"fUST",-632.89,0.00020273,3,"2025-01-03T01:10:41.610",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486332,1735866641620,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.620",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486333,1735866641629,"fUST",-27402.1,0.00020273,3,"2025-01-03T01:10:41.629",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486334,1735866641638,"fUST",-853.78,0.00020273,3,"2025-01-03T01:10:41.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486335,1735866641648,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.648",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486336,1735866641657,"fUST",-3470.03,0.00020273,3,"2025-01-03T01:10:41.657",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486337,1735866641667,"fUST",-1215.97,0.00020273,3,"2025-01-03T01:10:41.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486338,1735866641677,"fUST",-744.73,0.00020273,3,"2025-01-03T01:10:41.677",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486339,1735866641686,"fUST",-599.25,0.00020273,3,"2025-01-03T01:10:41.686",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486340,1735866641696,"fUST",-417.41548281,0.00020273,3,"2025-01-03T01:10:41.696",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486341,1735866641704,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486342,1735866641714,"fUST",-2174.68,0.00020273,3,"2025-01-03T01:10:41.714",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486343,1735866641724,"fUST",-954.44,0.00020273,3,"2025-01-03T01:10:41.724",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486344,1735866641734,"fUST",-500.0,0.00020273,2,"2025-01-03T01:10:41.734",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486345,1735866641743,"fUST",-568.23158636,0.00020273,3,"2025-01-03T01:10:41.743",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486346,1735866641752,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.752",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486347,1735866641761,"fUST",-1159.06,0.00020273,3,"2025-01-03T01:10:41.761",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486348,1735866641771,"fUST",-902.27,0.00020273,3,"2025-01-03T01:10:41.771",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486349,1735866641780,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.780",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486350,1735866641790,"fUST",-532.17,0.00020273,3,"2025-01-03T01:10:41.790",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486351,1735866641799,"fUST",-1474.0,0.00020273,3,"2025-01-03T01:10:41.799",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486352,1735866641808,"fUST",-222.36151136,0.00020273,3,"2025-01-03T01:10:41.808",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486353,1735866641818,"fUST",-499.0,0.00020273,2,"2025-01-03T01:10:41.818",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486354,1735866641829,"fUST",-1021.5,0.00020273,3,"2025-01-03T01:10:41.829",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486355,1735866641838,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.838",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486356,1735866641847,"fUST",-607.19,0.00020273,3,"2025-01-03T01:10:41.847",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486357,1735866641857,"fUST",-559.83,0.00020273,3,"2025-01-03T01:10:41.857",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486358,1735866641867,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.867",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486359,1735866641876,"fUST",-5707.05,0.00020273,3,"2025-01-03T01:10:41.876",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486360,1735866641886,"fUST",-150.92,0.00020273,3,"2025-01-03T01:10:41.886",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486361,1735866641896,"fUST",-2172.59,0.00020273,3,"2025-01-03T01:10:41.896",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486362,1735866641906,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:41.906",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486363,1735866641915,"fUST",-960.55,0.00020273,3,"2025-01-03T01:10:41.915",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486364,1735866641925,"fUST",-778.68,0.00020273,3,"2025-01-03T01:10:41.925",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486365,1735866641935,"fUST",-249.3,0.00020296,5,"2025-01-03T01:10:41.935",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486366,1735866641944,"fUST",-1686.66317023,0.00020314,2,"2025-01-03T01:10:41.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486368,1735866642542,"fUST",-500.0,0.00019178,2,"2025-01-03T01:10:42.542",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486369,1735866642552,"fUST",-500.0,0.00019452,3,"2025-01-03T01:10:42.552",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486370,1735866642561,"fUST",-500.0,0.00019473,2,"2025-01-03T01:10:42.561",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486371,1735866642571,"fUST",-500.0,0.00019726,3,"2025-01-03T01:10:42.571",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486372,1735866642580,"fUST",-500.0,0.0002,3,"2025-01-03T01:10:42.580",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486373,1735866642590,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:42.590",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486374,1735866642600,"fUST",-500.0,0.00020273,3,"2025-01-03T01:10:42.600",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486375,1735866642610,"fUST",-750.65260636,0.00020314,2,"2025-01-03T01:10:42.610",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486376,1735866642619,"fUST",-2437.31577659,0.00020417,2,"2025-01-03T01:10:42.619",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486377,1735866642629,"fUST",-303.50078995,0.00020447,2,"2025-01-03T01:10:42.629",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486378,1735866642638,"fUST",-400.0,0.00020447,2,"2025-01-03T01:10:42.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486379,1735866642649,"fUST",-160.0,0.00020486,4,"2025-01-03T01:10:42.649",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486380,1735866642658,"fUST",-3413.17441723,0.000205,3,"2025-01-03T01:10:42.658",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486381,1735866642667,"fUST",-362.523794,0.00020521,2,"2025-01-03T01:10:42.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486382,1735866642677,"fUST",-2437.31577659,0.00020521,2,"2025-01-03T01:10:42.677",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486383,1735866642687,"fUST",-249.3,0.0002053,6,"2025-01-03T01:10:42.687",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486384,1735866642697,"fUST",-3302.37,0.00020547,3,"2025-01-03T01:10:42.697",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486385,1735866642706,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.706",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486386,1735866642715,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.715",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486387,1735866642724,"fUST",-2343.04,0.00020547,3,"2025-01-03T01:10:42.724",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486388,1735866642734,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.734",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486389,1735866642743,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.743",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486390,1735866642753,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.753",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486391,1735866642763,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.763",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486392,1735866642772,"fUST",-692.42,0.00020547,3,"2025-01-03T01:10:42.772",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486393,1735866642781,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.781",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486394,1735866642791,"fUST",-977.98,0.00020547,2,"2025-01-03T01:10:42.791",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486395,1735866642800,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.800",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486397,1735866642809,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.809",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486399,1735866642819,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.819",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486401,1735866642828,"fUST",-593.95,0.00020547,3,"2025-01-03T01:10:42.828",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486403,1735866642838,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.838",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486405,1735866642847,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.847",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486407,1735866642856,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.856",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486409,1735866642865,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.865",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486411,1735866642874,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.874",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486412,1735866642884,"fUST",-522.47,0.00020547,3,"2025-01-03T01:10:42.884",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486413,1735866642893,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.893",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486414,1735866642906,"fUST",-718.82,0.00020547,3,"2025-01-03T01:10:42.906",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486415,1735866642916,"fUST",-399.78,0.00020547,3,"2025-01-03T01:10:42.916",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486416,1735866642926,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.926",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486417,1735866642935,"fUST",-1096.79,0.00020547,3,"2025-01-03T01:10:42.935",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486418,1735866642945,"fUST",-955.25,0.00020547,3,"2025-01-03T01:10:42.945",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486419,1735866642957,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.957",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486420,1735866642966,"fUST",-946.66,0.00020547,3,"2025-01-03T01:10:42.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486421,1735866642975,"fUST",-693.56,0.00020547,3,"2025-01-03T01:10:42.975",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486422,1735866642985,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:42.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486423,1735866642995,"fUST",-703.19,0.00020547,3,"2025-01-03T01:10:42.995",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486424,1735866643004,"fUST",-585.94,0.00020547,3,"2025-01-03T01:10:43.004",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486425,1735866643013,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.013",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486426,1735866643022,"fUST",-632.92,0.00020547,3,"2025-01-03T01:10:43.022",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486427,1735866643031,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.031",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486428,1735866643040,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.040",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486429,1735866643050,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.050",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486431,1735866643059,"fUST",-1305.02,0.00020547,3,"2025-01-03T01:10:43.059",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486432,1735866643068,"fUST",-544.3,0.00020547,3,"2025-01-03T01:10:43.068",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486433,1735866643077,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.077",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486434,1735866643086,"fUST",-698.33,0.00020547,3,"2025-01-03T01:10:43.086",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486435,1735866643095,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.095",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486436,1735866643105,"fUST",-1185.16,0.00020547,3,"2025-01-03T01:10:43.105",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486437,1735866643115,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.115",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486438,1735866643124,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.124",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486439,1735866643133,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.133",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486440,1735866643143,"fUST",-568.33,0.00020547,3,"2025-01-03T01:10:43.143",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486441,1735866643155,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.155",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486442,1735866643164,"fUST",-1472.03,0.00020547,3,"2025-01-03T01:10:43.164",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486443,1735866643173,"fUST",-564.15,0.00020547,3,"2025-01-03T01:10:43.173",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486444,1735866643182,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.182",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486445,1735866643191,"fUST",-776.82,0.00020547,3,"2025-01-03T01:10:43.191",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486446,1735866643200,"fUST",-635.19,0.00020547,3,"2025-01-03T01:10:43.200",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486447,1735866643209,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.209",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486448,1735866643220,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.220",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486449,1735866643229,"fUST",-1000.0,0.00020547,2,"2025-01-03T01:10:43.229",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486450,1735866643241,"fUST",-1026.51554692,0.00020547,3,"2025-01-03T01:10:43.241",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486451,1735866643251,"fUST",-2285.22,0.00020547,3,"2025-01-03T01:10:43.251",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486452,1735866643260,"fUST",-582.14,0.00020547,3,"2025-01-03T01:10:43.260",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486453,1735866643270,"fUST",-656.84,0.00020547,3,"2025-01-03T01:10:43.270",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486454,1735866643279,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.279",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486455,1735866643288,"fUST",-1005.62,0.00020547,3,"2025-01-03T01:10:43.288",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486456,1735866643299,"fUST",-542.41,0.00020547,3,"2025-01-03T01:10:43.299",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486457,1735866643308,"fUST",-1050.6,0.00020547,3,"2025-01-03T01:10:43.308",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486458,1735866643318,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.318",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486459,1735866643327,"fUST",-1242.68,0.00020547,3,"2025-01-03T01:10:43.327",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486460,1735866643336,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.336",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486461,1735866643346,"fUST",-677.22,0.00020547,3,"2025-01-03T01:10:43.346",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486462,1735866643355,"fUST",-542.17,0.00020547,3,"2025-01-03T01:10:43.355",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486463,1735866643365,"fUST",-6975.89,0.00020547,3,"2025-01-03T01:10:43.365",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486464,1735866643375,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.375",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486465,1735866643384,"fUST",-1373.18,0.00020547,3,"2025-01-03T01:10:43.384",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486467,1735866643395,"fUST",-10763.2,0.00020547,3,"2025-01-03T01:10:43.395",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486469,1735866643405,"fUST",-1002.7,0.00020547,3,"2025-01-03T01:10:43.405",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486470,1735866643414,"fUST",-632.89,0.00020547,3,"2025-01-03T01:10:43.414",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486471,1735866643423,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.423",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486472,1735866643433,"fUST",-27402.1,0.00020547,3,"2025-01-03T01:10:43.433",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486473,1735866643442,"fUST",-853.78,0.00020547,3,"2025-01-03T01:10:43.442",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486474,1735866643451,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.451",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486475,1735866643461,"fUST",-3470.03,0.00020547,3,"2025-01-03T01:10:43.461",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486476,1735866643471,"fUST",-1215.97,0.00020547,3,"2025-01-03T01:10:43.471",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486477,1735866643481,"fUST",-744.73,0.00020547,3,"2025-01-03T01:10:43.481",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486478,1735866643490,"fUST",-599.25,0.00020547,3,"2025-01-03T01:10:43.490",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486479,1735866643499,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.499",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486480,1735866643509,"fUST",-2174.68,0.00020547,3,"2025-01-03T01:10:43.509",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486481,1735866643518,"fUST",-954.44,0.00020547,3,"2025-01-03T01:10:43.518",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486482,1735866643527,"fUST",-500.0,0.00020547,2,"2025-01-03T01:10:43.527",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486483,1735866643655,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486484,1735866643665,"fUST",-1159.06,0.00020547,3,"2025-01-03T01:10:43.665",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486485,1735866643675,"fUST",-902.27,0.00020547,3,"2025-01-03T01:10:43.675",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486486,1735866643684,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.684",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486487,1735866643694,"fUST",-532.17,0.00020547,3,"2025-01-03T01:10:43.694",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486488,1735866643704,"fUST",-1474.0,0.00020547,3,"2025-01-03T01:10:43.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486489,1735866643713,"fUST",-1021.5,0.00020547,3,"2025-01-03T01:10:43.713",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486490,1735866643723,"fUST",-502.8675419,0.00020547,3,"2025-01-03T01:10:43.723",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486491,1735866643733,"fUST",-607.19,0.00020547,3,"2025-01-03T01:10:43.733",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486492,1735866643742,"fUST",-559.83,0.00020547,3,"2025-01-03T01:10:43.742",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486493,1735866643751,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.751",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486494,1735866643761,"fUST",-2172.59,0.00020547,3,"2025-01-03T01:10:43.761",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486495,1735866643770,"fUST",-5707.05,0.00020547,3,"2025-01-03T01:10:43.770",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486496,1735866643779,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.779",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486497,1735866643789,"fUST",-960.55,0.00020547,3,"2025-01-03T01:10:43.789",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486498,1735866643798,"fUST",-778.68,0.00020547,3,"2025-01-03T01:10:43.798",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486499,1735866643806,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:43.806",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486500,1735866643816,"fUST",-160.0,0.00020548,5,"2025-01-03T01:10:43.816",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486501,1735866643825,"fUST",-2437.31577659,0.00020624,2,"2025-01-03T01:10:43.825",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486502,1735866643835,"fUST",-151.0,0.000207,4,"2025-01-03T01:10:43.835",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486503,1735866643844,"fUST",-4044.4,0.000207,2,"2025-01-03T01:10:43.844",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486504,1735866643854,"fUST",-362.523794,0.00020712,2,"2025-01-03T01:10:43.854",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486505,1735866643864,"fUST",-2437.31577659,0.00020728,2,"2025-01-03T01:10:43.864",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486506,1735866643873,"fUST",-249.3,0.00020764,6,"2025-01-03T01:10:43.873",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486507,1735866643883,"fUST",-500.0,0.0002079,2,"2025-01-03T01:10:43.883",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486508,1735866643893,"fUST",-342.0,0.000208,3,"2025-01-03T01:10:43.893",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486509,1735866643903,"fUST",-652.06945876,0.00020808,2,"2025-01-03T01:10:43.903",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486510,1735866643915,"fUST",-1000.0,0.00020808,2,"2025-01-03T01:10:43.915",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486511,1735866643924,"fUST",-3302.37,0.00020821,3,"2025-01-03T01:10:43.924",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486512,1735866643933,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:43.933",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486513,1735866643943,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:43.943",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486514,1735866643956,"fUST",-2343.04,0.00020821,3,"2025-01-03T01:10:43.956",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486515,1735866643969,"fUST",-359.5,0.00020821,3,"2025-01-03T01:10:43.969",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486516,1735866643979,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:43.979",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486517,1735866643988,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:43.988",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486518,1735866643999,"fUST",-692.42,0.00020821,3,"2025-01-03T01:10:43.999",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486519,1735866644008,"fUST",-342.53582524,0.00020821,3,"2025-01-03T01:10:44.008",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486520,1735866644018,"fUST",-977.98,0.00020821,2,"2025-01-03T01:10:44.018",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486521,1735866644029,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.029",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486522,1735866644039,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.039",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486523,1735866644049,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.049",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486524,1735866644058,"fUST",-593.95,0.00020821,3,"2025-01-03T01:10:44.058",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486525,1735866644068,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.068",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486526,1735866644079,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.079",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486527,1735866644089,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.089",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486528,1735866644100,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.100",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486529,1735866644111,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.111",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486530,1735866644121,"fUST",-522.47,0.00020821,3,"2025-01-03T01:10:44.121",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486531,1735866644131,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486532,1735866644141,"fUST",-718.82,0.00020821,3,"2025-01-03T01:10:44.141",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486533,1735866644152,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.152",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486534,1735866644161,"fUST",-1096.79,0.00020821,3,"2025-01-03T01:10:44.161",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486535,1735866644171,"fUST",-955.25,0.00020821,3,"2025-01-03T01:10:44.171",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486536,1735866644180,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.180",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486537,1735866644190,"fUST",-946.66,0.00020821,3,"2025-01-03T01:10:44.190",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486538,1735866644199,"fUST",-693.56,0.00020821,3,"2025-01-03T01:10:44.199",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486539,1735866644208,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.208",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486540,1735866644218,"fUST",-703.19,0.00020821,3,"2025-01-03T01:10:44.218",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486541,1735866644228,"fUST",-585.94,0.00020821,3,"2025-01-03T01:10:44.228",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486542,1735866644237,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.237",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486543,1735866644246,"fUST",-632.92,0.00020821,3,"2025-01-03T01:10:44.246",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486544,1735866644256,"fUST",-485.11,0.00020821,3,"2025-01-03T01:10:44.256",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486545,1735866644265,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.265",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486546,1735866644275,"fUST",-608.9,0.00020821,3,"2025-01-03T01:10:44.275",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486547,1735866644285,"fUST",-1305.02,0.00020821,3,"2025-01-03T01:10:44.285",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486548,1735866644295,"fUST",-544.3,0.00020821,3,"2025-01-03T01:10:44.295",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486549,1735866644304,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.304",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486550,1735866644313,"fUST",-698.33,0.00020821,3,"2025-01-03T01:10:44.313",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486551,1735866644323,"fUST",-267.64799175,0.00020821,3,"2025-01-03T01:10:44.323",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486552,1735866644333,"fUST",-1185.16,0.00020821,3,"2025-01-03T01:10:44.333",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486553,1735866644342,"fUST",-270.45766353,0.00020821,3,"2025-01-03T01:10:44.342",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486554,1735866644351,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.351",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486555,1735866644361,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.361",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486556,1735866644370,"fUST",-568.33,0.00020821,3,"2025-01-03T01:10:44.370",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486557,1735866644380,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.380",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486558,1735866644389,"fUST",-1472.03,0.00020821,3,"2025-01-03T01:10:44.389",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486559,1735866644399,"fUST",-564.15,0.00020821,3,"2025-01-03T01:10:44.399",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486560,1735866644408,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.408",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486561,1735866644418,"fUST",-776.82,0.00020821,3,"2025-01-03T01:10:44.418",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486562,1735866644427,"fUST",-635.19,0.00020821,3,"2025-01-03T01:10:44.427",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486563,1735866644437,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.437",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486564,1735866644446,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.446",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486565,1735866644455,"fUST",-2285.22,0.00020821,3,"2025-01-03T01:10:44.455",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486566,1735866644465,"fUST",-582.14,0.00020821,3,"2025-01-03T01:10:44.465",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486567,1735866644474,"fUST",-656.84,0.00020821,3,"2025-01-03T01:10:44.474",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486568,1735866644483,"fUST",-168.95391297,0.00020821,3,"2025-01-03T01:10:44.483",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486569,1735866644492,"fUST",-1005.62,0.00020821,3,"2025-01-03T01:10:44.492",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486570,1735866644501,"fUST",-1050.6,0.00020821,3,"2025-01-03T01:10:44.501",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486571,1735866644510,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.510",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486572,1735866644519,"fUST",-1242.68,0.00020821,3,"2025-01-03T01:10:44.519",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486573,1735866644529,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.529",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486574,1735866644539,"fUST",-677.22,0.00020821,3,"2025-01-03T01:10:44.539",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486575,1735866644548,"fUST",-542.17,0.00020821,3,"2025-01-03T01:10:44.548",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486576,1735866644558,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.558",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486577,1735866644568,"fUST",-6975.89,0.00020821,3,"2025-01-03T01:10:44.568",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486578,1735866644577,"fUST",-1373.18,0.00020821,3,"2025-01-03T01:10:44.577",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486579,1735866644587,"fUST",-10763.2,0.00020821,3,"2025-01-03T01:10:44.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486580,1735866644596,"fUST",-1002.7,0.00020821,3,"2025-01-03T01:10:44.596",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486581,1735866644605,"fUST",-618.541738,0.00020821,2,"2025-01-03T01:10:44.605",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486582,1735866644614,"fUST",-618.541738,0.00020821,2,"2025-01-03T01:10:44.614",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486583,1735866644624,"fUST",-632.89,0.00020821,3,"2025-01-03T01:10:44.624",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486584,1735866644633,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.633",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486585,1735866644642,"fUST",-27402.1,0.00020821,3,"2025-01-03T01:10:44.642",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486586,1735866644652,"fUST",-345.09834,0.00020821,2,"2025-01-03T01:10:44.652",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486587,1735866644661,"fUST",-853.78,0.00020821,3,"2025-01-03T01:10:44.661",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486588,1735866644670,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.670",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486589,1735866644679,"fUST",-345.09834,0.00020821,2,"2025-01-03T01:10:44.679",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486590,1735866644689,"fUST",-3470.03,0.00020821,3,"2025-01-03T01:10:44.689",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486591,1735866644699,"fUST",-1215.97,0.00020821,3,"2025-01-03T01:10:44.699",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486592,1735866644708,"fUST",-744.73,0.00020821,3,"2025-01-03T01:10:44.708",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486593,1735866644718,"fUST",-599.25,0.00020821,3,"2025-01-03T01:10:44.718",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486594,1735866644728,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.728",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486595,1735866644737,"fUST",-2174.68,0.00020821,3,"2025-01-03T01:10:44.737",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486596,1735866644747,"fUST",-954.44,0.00020821,3,"2025-01-03T01:10:44.747",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486597,1735866644756,"fUST",-500.0,0.00020821,2,"2025-01-03T01:10:44.756",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486598,1735866644765,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.765",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486599,1735866644774,"fUST",-1159.06,0.00020821,3,"2025-01-03T01:10:44.774",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486600,1735866644783,"fUST",-902.27,0.00020821,3,"2025-01-03T01:10:44.783",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486601,1735866644792,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.792",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486602,1735866644801,"fUST",-532.17,0.00020821,3,"2025-01-03T01:10:44.801",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486603,1735866644810,"fUST",-1474.0,0.00020821,3,"2025-01-03T01:10:44.810",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486604,1735866644819,"fUST",-1021.5,0.00020821,3,"2025-01-03T01:10:44.819",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486605,1735866644828,"fUST",-607.19,0.00020821,3,"2025-01-03T01:10:44.828",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486606,1735866644837,"fUST",-559.83,0.00020821,3,"2025-01-03T01:10:44.837",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486607,1735866644846,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.846",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486608,1735866644855,"fUST",-2172.59,0.00020821,3,"2025-01-03T01:10:44.855",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486609,1735866644864,"fUST",-5707.05,0.00020821,3,"2025-01-03T01:10:44.864",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486610,1735866644873,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.873",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486611,1735866644882,"fUST",-960.55,0.00020821,3,"2025-01-03T01:10:44.882",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486612,1735866644891,"fUST",-778.68,0.00020821,3,"2025-01-03T01:10:44.891",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486613,1735866644901,"fUST",-500.0,0.00020821,3,"2025-01-03T01:10:44.901",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486614,1735866644910,"fUST",-151.0,0.00020821,2,"2025-01-03T01:10:44.910",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486615,1735866644919,"fUST",-599.66343855,0.0002083,2,"2025-01-03T01:10:44.919",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486616,1735866644928,"fUST",-2437.31577659,0.00020831,2,"2025-01-03T01:10:44.928",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486617,1735866644938,"fUST",-1000.0,0.00020845,2,"2025-01-03T01:10:44.938",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486618,1735866644947,"fUST",-1000.0,0.00020854,2,"2025-01-03T01:10:44.947",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486619,1735866644958,"fUST",-540.5682484,0.00020884,2,"2025-01-03T01:10:44.958",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486620,1735866644967,"fUST",-13286.6,0.000209,2,"2025-01-03T01:10:44.967",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486621,1735866644976,"fUST",-8543.75,0.000209,2,"2025-01-03T01:10:44.976",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486622,1735866644986,"fUST",-151.0,0.000209,2,"2025-01-03T01:10:44.986",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486623,1735866644995,"fUST",-151.0,0.000209,2,"2025-01-03T01:10:44.995",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486624,1735866645005,"fUST",-362.523794,0.00020904,2,"2025-01-03T01:10:45.005",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486625,1735866645015,"fUST",-652.92957497,0.00020916,2,"2025-01-03T01:10:45.015",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486626,1735866645024,"fUST",-2437.31577659,0.00020934,2,"2025-01-03T01:10:45.024",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486627,1735866645034,"fUST",-759.46143599,0.00020995,2,"2025-01-03T01:10:45.034",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486628,1735866645043,"fUST",-249.3,0.00020998,6,"2025-01-03T01:10:45.043",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486629,1735866645054,"fUST",-3000.0,0.00021,2,"2025-01-03T01:10:45.054",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486630,1735866645063,"fUST",-187.0,0.00021,2,"2025-01-03T01:10:45.063",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486631,1735866645072,"fUST",-4206.310214,0.0002101,2,"2025-01-03T01:10:45.072",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486632,1735866645082,"fUST",-2437.31577659,0.00021038,2,"2025-01-03T01:10:45.082",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486633,1735866645091,"fUST",-292.41139759,0.00021094,2,"2025-01-03T01:10:45.091",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486634,1735866645101,"fUST",-3302.37,0.00021095,3,"2025-01-03T01:10:45.101",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486635,1735866645111,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.111",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486636,1735866645121,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.121",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486637,1735866645131,"fUST",-2343.04,0.00021095,3,"2025-01-03T01:10:45.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486638,1735866645140,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.140",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486639,1735866645150,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.150",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486640,1735866645159,"fUST",-692.42,0.00021095,3,"2025-01-03T01:10:45.159",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486641,1735866645169,"fUST",-977.98,0.00021095,2,"2025-01-03T01:10:45.169",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486642,1735866645178,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.178",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486643,1735866645187,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.187",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486644,1735866645197,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.197",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486645,1735866645207,"fUST",-593.95,0.00021095,3,"2025-01-03T01:10:45.207",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486646,1735866645216,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.216",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486647,1735866645225,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.225",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486648,1735866645234,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.234",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486649,1735866645243,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.243",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486650,1735866645252,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.252",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486651,1735866645261,"fUST",-161.15996,0.00021095,2,"2025-01-03T01:10:45.261",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486652,1735866645270,"fUST",-522.47,0.00021095,3,"2025-01-03T01:10:45.270",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486653,1735866645280,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.280",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486654,1735866645289,"fUST",-718.82,0.00021095,3,"2025-01-03T01:10:45.289",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486655,1735866645298,"fUST",-151.0,0.00021095,2,"2025-01-03T01:10:45.298",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486656,1735866645307,"fUST",-151.0,0.00021095,2,"2025-01-03T01:10:45.307",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486657,1735866645317,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.317",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486658,1735866645326,"fUST",-151.0,0.00021095,2,"2025-01-03T01:10:45.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486659,1735866645335,"fUST",-1096.79,0.00021095,3,"2025-01-03T01:10:45.335",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486660,1735866645354,"fUST",-955.25,0.00021095,3,"2025-01-03T01:10:45.354",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486661,1735866645365,"fUST",-151.0,0.00021095,2,"2025-01-03T01:10:45.365",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486662,1735866645375,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.375",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486663,1735866645385,"fUST",-946.66,0.00021095,3,"2025-01-03T01:10:45.385",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486664,1735866645396,"fUST",-693.56,0.00021095,3,"2025-01-03T01:10:45.396",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486665,1735866645407,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.407",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486666,1735866645416,"fUST",-703.19,0.00021095,3,"2025-01-03T01:10:45.416",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486667,1735866645426,"fUST",-585.94,0.00021095,3,"2025-01-03T01:10:45.426",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486668,1735866645436,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.436",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486669,1735866645446,"fUST",-632.92,0.00021095,3,"2025-01-03T01:10:45.446",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486670,1735866645456,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.456",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486671,1735866645466,"fUST",-151.0,0.00021095,2,"2025-01-03T01:10:45.466",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486672,1735866645476,"fUST",-1305.02,0.00021095,3,"2025-01-03T01:10:45.476",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486673,1735866645486,"fUST",-544.3,0.00021095,3,"2025-01-03T01:10:45.486",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486674,1735866645496,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.496",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486675,1735866645506,"fUST",-698.33,0.00021095,3,"2025-01-03T01:10:45.506",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486676,1735866645516,"fUST",-1185.16,0.00021095,3,"2025-01-03T01:10:45.516",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486678,1735866645526,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.526",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486679,1735866645536,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.536",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486680,1735866645546,"fUST",-568.33,0.00021095,3,"2025-01-03T01:10:45.546",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486681,1735866645556,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.556",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486682,1735866645566,"fUST",-1472.03,0.00021095,3,"2025-01-03T01:10:45.566",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486683,1735866645575,"fUST",-564.15,0.00021095,3,"2025-01-03T01:10:45.575",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486684,1735866645588,"fUST",-228.85583281,0.00021095,3,"2025-01-03T01:10:45.588",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486685,1735866645598,"fUST",-776.82,0.00021095,3,"2025-01-03T01:10:45.598",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486686,1735866645607,"fUST",-635.19,0.00021095,3,"2025-01-03T01:10:45.607",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486687,1735866645616,"fUST",-227.563579,0.00021095,2,"2025-01-03T01:10:45.616",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486688,1735866645626,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.626",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486689,1735866645635,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.635",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486690,1735866645645,"fUST",-2285.22,0.00021095,3,"2025-01-03T01:10:45.645",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486692,1735866645655,"fUST",-227.563579,0.00021095,2,"2025-01-03T01:10:45.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486693,1735866645664,"fUST",-582.14,0.00021095,3,"2025-01-03T01:10:45.664",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486694,1735866645674,"fUST",-656.84,0.00021095,3,"2025-01-03T01:10:45.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486695,1735866645684,"fUST",-1005.62,0.00021095,3,"2025-01-03T01:10:45.684",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486696,1735866645694,"fUST",-1050.6,0.00021095,3,"2025-01-03T01:10:45.694",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486697,1735866645703,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:45.703",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486698,1735866645713,"fUST",-150.08,0.00021095,2,"2025-01-03T01:10:45.713",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486699,1735866645723,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.723",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486700,1735866645733,"fUST",-1242.68,0.00021095,3,"2025-01-03T01:10:45.733",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486701,1735866645742,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.742",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486702,1735866645752,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:45.752",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486703,1735866645762,"fUST",-150.08,0.00021095,2,"2025-01-03T01:10:45.762",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486704,1735866645772,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:45.772",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486705,1735866645781,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:45.781",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486706,1735866645791,"fUST",-150.08,0.00021095,2,"2025-01-03T01:10:45.791",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486707,1735866645800,"fUST",-677.22,0.00021095,3,"2025-01-03T01:10:45.800",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486708,1735866645810,"fUST",-542.17,0.00021095,3,"2025-01-03T01:10:45.810",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486709,1735866645820,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.820",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486710,1735866645830,"fUST",-6975.89,0.00021095,3,"2025-01-03T01:10:45.830",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486711,1735866645839,"fUST",-1373.18,0.00021095,3,"2025-01-03T01:10:45.839",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486712,1735866645849,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.849",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486713,1735866645859,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:45.859",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486715,1735866645868,"fUST",-150.08,0.00021095,2,"2025-01-03T01:10:45.868",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486716,1735866645878,"fUST",-10763.2,0.00021095,3,"2025-01-03T01:10:45.878",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486717,1735866645887,"fUST",-1002.7,0.00021095,3,"2025-01-03T01:10:45.887",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486718,1735866645897,"fUST",-632.89,0.00021095,3,"2025-01-03T01:10:45.897",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486719,1735866645907,"fUST",-592.29083814,0.00021095,3,"2025-01-03T01:10:45.907",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486720,1735866645916,"fUST",-27402.1,0.00021095,3,"2025-01-03T01:10:45.916",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486721,1735866645926,"fUST",-853.78,0.00021095,3,"2025-01-03T01:10:45.926",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486722,1735866645935,"fUST",-638.05,0.00021095,3,"2025-01-03T01:10:45.935",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486723,1735866645944,"fUST",-3470.03,0.00021095,3,"2025-01-03T01:10:45.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486724,1735866645956,"fUST",-1215.97,0.00021095,3,"2025-01-03T01:10:45.956",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486725,1735866645966,"fUST",-744.73,0.00021095,3,"2025-01-03T01:10:45.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486726,1735866645975,"fUST",-599.25,0.00021095,3,"2025-01-03T01:10:45.975",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486727,1735866645985,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:45.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486728,1735866645995,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:45.995",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486729,1735866646005,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:46.005",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486730,1735866646015,"fUST",-150.28791376,0.00021095,3,"2025-01-03T01:10:46.015",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486731,1735866646024,"fUST",-2174.68,0.00021095,3,"2025-01-03T01:10:46.024",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486732,1735866646035,"fUST",-150.21,0.00021095,3,"2025-01-03T01:10:46.035",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486733,1735866646046,"fUST",-150.08,0.00021095,3,"2025-01-03T01:10:46.046",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486734,1735866646055,"fUST",-954.44,0.00021095,3,"2025-01-03T01:10:46.055",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486736,1735866646065,"fUST",-500.0,0.00021095,2,"2025-01-03T01:10:46.065",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486738,1735866646075,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:46.075",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486739,1735866646086,"fUST",-1159.06,0.00021095,3,"2025-01-03T01:10:46.086",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486742,1735866646099,"fUST",-902.27,0.00021095,3,"2025-01-03T01:10:46.099",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486744,1735866646113,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:46.113",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486746,1735866646125,"fUST",-189.99462,0.00021095,2,"2025-01-03T01:10:46.125",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486748,1735866646136,"fUST",-532.17,0.00021095,3,"2025-01-03T01:10:46.136",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486750,1735866646149,"fUST",-189.99462,0.00021095,2,"2025-01-03T01:10:46.149",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486752,1735866646158,"fUST",-1474.0,0.00021095,3,"2025-01-03T01:10:46.158",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486754,1735866646167,"fUST",-1021.5,0.00021095,3,"2025-01-03T01:10:46.167",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486756,1735866646177,"fUST",-607.19,0.00021095,3,"2025-01-03T01:10:46.177",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486758,1735866646186,"fUST",-559.83,0.00021095,3,"2025-01-03T01:10:46.186",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486760,1735866646196,"fUST",-622.99849442,0.00021095,3,"2025-01-03T01:10:46.196",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486762,1735866646206,"fUST",-2172.59,0.00021095,3,"2025-01-03T01:10:46.206",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486764,1735866646215,"fUST",-5707.05,0.00021095,3,"2025-01-03T01:10:46.215",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486771,1735866646385,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:46.385",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486772,1735866646395,"fUST",-960.55,0.00021095,3,"2025-01-03T01:10:46.395",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486773,1735866646405,"fUST",-785.540492,0.00021095,2,"2025-01-03T01:10:46.405",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486774,1735866646415,"fUST",-778.68,0.00021095,3,"2025-01-03T01:10:46.415",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486775,1735866646424,"fUST",-785.540492,0.00021095,2,"2025-01-03T01:10:46.424",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486776,1735866646434,"fUST",-500.0,0.00021095,3,"2025-01-03T01:10:46.434",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486777,1735866646443,"fUST",-362.523794,0.00021096,2,"2025-01-03T01:10:46.443",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486778,1735866646452,"fUST",-2437.31577659,0.00021141,2,"2025-01-03T01:10:46.452",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486779,1735866646461,"fUST",-759.46143593,0.00021169,2,"2025-01-03T01:10:46.461",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486780,1735866646471,"fUST",-154.35,0.00021176,2,"2025-01-03T01:10:46.471",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486781,1735866646480,"fUST",-160.0,0.0002118,5,"2025-01-03T01:10:46.480",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486782,1735866646489,"fUST",-160.0,0.0002118,5,"2025-01-03T01:10:46.489",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486783,1735866646499,"fUST",-120657.0443489,0.000212,2,"2025-01-03T01:10:46.499",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486784,1735866646508,"fUST",-151.0,0.000212,2,"2025-01-03T01:10:46.508",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486785,1735866646518,"fUST",-151.0,0.000212,2,"2025-01-03T01:10:46.518",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486786,1735866646528,"fUST",-249.3,0.00021233,6,"2025-01-03T01:10:46.528",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486787,1735866646537,"fUST",-2437.31577659,0.00021245,2,"2025-01-03T01:10:46.537",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486788,1735866646548,"fUST",-362.523794,0.00021288,2,"2025-01-03T01:10:46.548",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486789,1735866646558,"fUST",-759.46143593,0.00021344,2,"2025-01-03T01:10:46.558",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486790,1735866646567,"fUST",-2437.31577659,0.00021348,2,"2025-01-03T01:10:46.567",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486791,1735866646578,"fUST",-199.72,0.00021369,3,"2025-01-03T01:10:46.578",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486792,1735866646587,"fUST",-150.32,0.00021369,2,"2025-01-03T01:10:46.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486793,1735866646596,"fUST",-199.99,0.00021369,3,"2025-01-03T01:10:46.596",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486794,1735866646606,"fUST",-150.34,0.00021369,3,"2025-01-03T01:10:46.606",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486795,1735866646616,"fUST",-199.85,0.00021369,3,"2025-01-03T01:10:46.616",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486796,1735866646625,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.625",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486797,1735866646635,"fUST",-950.85,0.00021369,3,"2025-01-03T01:10:46.635",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486798,1735866646644,"fUST",-150.32,0.00021369,3,"2025-01-03T01:10:46.644",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486799,1735866646655,"fUST",-150.32,0.00021369,3,"2025-01-03T01:10:46.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486800,1735866646663,"fUST",-150.32,0.00021369,3,"2025-01-03T01:10:46.663",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486801,1735866646674,"fUST",-3302.37,0.00021369,3,"2025-01-03T01:10:46.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486802,1735866646683,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.683",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486803,1735866646693,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.693",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486804,1735866646702,"fUST",-2343.04,0.00021369,3,"2025-01-03T01:10:46.702",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486805,1735866646712,"fUST",-240.586949,0.00021369,2,"2025-01-03T01:10:46.712",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486806,1735866646721,"fUST",-240.586949,0.00021369,2,"2025-01-03T01:10:46.721",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486807,1735866646730,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.730",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486808,1735866646740,"fUST",-152.858711,0.00021369,2,"2025-01-03T01:10:46.740",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486809,1735866646749,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.749",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486810,1735866646758,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.758",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486811,1735866646768,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.768",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486812,1735866646778,"fUST",-356.81058083,0.00021369,3,"2025-01-03T01:10:46.778",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486813,1735866646787,"fUST",-692.42,0.00021369,3,"2025-01-03T01:10:46.787",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486814,1735866646796,"fUST",-977.98,0.00021369,2,"2025-01-03T01:10:46.796",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486815,1735866646806,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.806",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486816,1735866646816,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.816",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486817,1735866646826,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.826",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486818,1735866646835,"fUST",-593.95,0.00021369,3,"2025-01-03T01:10:46.835",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486819,1735866646844,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.844",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486820,1735866646853,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.853",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486821,1735866646863,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.863",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486822,1735866646872,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.872",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486823,1735866646882,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:46.882",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486824,1735866646891,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.891",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486825,1735866646902,"fUST",-409.014195,0.00021369,2,"2025-01-03T01:10:46.902",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486826,1735866646912,"fUST",-409.014195,0.00021369,2,"2025-01-03T01:10:46.912",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486827,1735866646923,"fUST",-522.47,0.00021369,3,"2025-01-03T01:10:46.923",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486828,1735866646932,"fUST",-189.68301308,0.00021369,3,"2025-01-03T01:10:46.932",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486829,1735866646941,"fUST",-718.82,0.00021369,3,"2025-01-03T01:10:46.941",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486830,1735866646950,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.950",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486831,1735866646961,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.961",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486832,1735866646971,"fUST",-1216.191878,0.00021369,2,"2025-01-03T01:10:46.971",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486833,1735866646981,"fUST",-1216.191878,0.00021369,2,"2025-01-03T01:10:46.981",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486834,1735866646991,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:46.991",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486835,1735866647000,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.000",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486836,1735866647010,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:47.010",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486837,1735866647019,"fUST",-1096.79,0.00021369,3,"2025-01-03T01:10:47.019",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486838,1735866647028,"fUST",-955.25,0.00021369,3,"2025-01-03T01:10:47.028",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486839,1735866647039,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:47.039",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486840,1735866647048,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.048",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486841,1735866647058,"fUST",-946.66,0.00021369,3,"2025-01-03T01:10:47.058",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486842,1735866647067,"fUST",-693.56,0.00021369,3,"2025-01-03T01:10:47.067",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486843,1735866647076,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.076",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486844,1735866647086,"fUST",-703.19,0.00021369,3,"2025-01-03T01:10:47.086",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486845,1735866647095,"fUST",-585.94,0.00021369,3,"2025-01-03T01:10:47.095",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486846,1735866647104,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.104",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486847,1735866647114,"fUST",-632.92,0.00021369,3,"2025-01-03T01:10:47.114",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486848,1735866647123,"fUST",-391.07576788,0.00021369,3,"2025-01-03T01:10:47.123",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486849,1735866647133,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:47.133",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486850,1735866647142,"fUST",-1305.02,0.00021369,3,"2025-01-03T01:10:47.142",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486851,1735866647153,"fUST",-544.3,0.00021369,3,"2025-01-03T01:10:47.153",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486852,1735866647162,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.162",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486853,1735866647171,"fUST",-698.33,0.00021369,3,"2025-01-03T01:10:47.171",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486854,1735866647181,"fUST",-1185.16,0.00021369,3,"2025-01-03T01:10:47.181",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486855,1735866647191,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.191",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486856,1735866647200,"fUST",-568.33,0.00021369,3,"2025-01-03T01:10:47.200",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486857,1735866647209,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.209",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486858,1735866647220,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:47.220",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486859,1735866647229,"fUST",-1472.03,0.00021369,3,"2025-01-03T01:10:47.229",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486860,1735866647238,"fUST",-564.15,0.00021369,3,"2025-01-03T01:10:47.238",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486861,1735866647248,"fUST",-776.82,0.00021369,3,"2025-01-03T01:10:47.248",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486862,1735866647257,"fUST",-635.19,0.00021369,3,"2025-01-03T01:10:47.257",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486863,1735866647266,"fUST",-227.563579,0.00021369,2,"2025-01-03T01:10:47.266",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486864,1735866647275,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.275",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486865,1735866647284,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.284",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486866,1735866647294,"fUST",-2285.22,0.00021369,3,"2025-01-03T01:10:47.294",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486867,1735866647304,"fUST",-227.563579,0.00021369,2,"2025-01-03T01:10:47.304",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486868,1735866647313,"fUST",-582.14,0.00021369,3,"2025-01-03T01:10:47.313",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486869,1735866647322,"fUST",-656.84,0.00021369,3,"2025-01-03T01:10:47.322",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486870,1735866647331,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:47.331",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486871,1735866647341,"fUST",-1005.62,0.00021369,3,"2025-01-03T01:10:47.341",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486872,1735866647351,"fUST",-1050.6,0.00021369,3,"2025-01-03T01:10:47.351",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486873,1735866647360,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.360",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486874,1735866647369,"fUST",-1242.68,0.00021369,3,"2025-01-03T01:10:47.369",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486875,1735866647378,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.378",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486876,1735866647389,"fUST",-677.22,0.00021369,3,"2025-01-03T01:10:47.389",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486877,1735866647399,"fUST",-542.17,0.00021369,3,"2025-01-03T01:10:47.399",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486878,1735866647408,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.408",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486879,1735866647418,"fUST",-6975.89,0.00021369,3,"2025-01-03T01:10:47.418",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486880,1735866647428,"fUST",-1373.18,0.00021369,3,"2025-01-03T01:10:47.428",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486881,1735866647437,"fUST",-10763.2,0.00021369,3,"2025-01-03T01:10:47.437",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486882,1735866647447,"fUST",-1002.7,0.00021369,3,"2025-01-03T01:10:47.447",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486883,1735866647456,"fUST",-618.541738,0.00021369,2,"2025-01-03T01:10:47.456",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486884,1735866647466,"fUST",-618.541738,0.00021369,2,"2025-01-03T01:10:47.466",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486885,1735866647475,"fUST",-632.89,0.00021369,3,"2025-01-03T01:10:47.475",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486886,1735866647484,"fUST",-27402.1,0.00021369,3,"2025-01-03T01:10:47.484",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486887,1735866647493,"fUST",-345.09834,0.00021369,2,"2025-01-03T01:10:47.493",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486888,1735866647502,"fUST",-853.78,0.00021369,3,"2025-01-03T01:10:47.502",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486889,1735866647512,"fUST",-345.09834,0.00021369,2,"2025-01-03T01:10:47.512",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486890,1735866647521,"fUST",-3470.03,0.00021369,3,"2025-01-03T01:10:47.521",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486891,1735866647530,"fUST",-1215.97,0.00021369,3,"2025-01-03T01:10:47.530",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486892,1735866647539,"fUST",-744.73,0.00021369,3,"2025-01-03T01:10:47.539",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486893,1735866647549,"fUST",-599.25,0.00021369,3,"2025-01-03T01:10:47.549",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486894,1735866647558,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.558",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486895,1735866647567,"fUST",-2174.68,0.00021369,3,"2025-01-03T01:10:47.567",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486896,1735866647578,"fUST",-954.44,0.00021369,3,"2025-01-03T01:10:47.578",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486897,1735866647587,"fUST",-500.0,0.00021369,2,"2025-01-03T01:10:47.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486898,1735866647597,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.597",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486899,1735866647607,"fUST",-1159.06,0.00021369,3,"2025-01-03T01:10:47.607",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486900,1735866647617,"fUST",-208.47815,0.00021369,2,"2025-01-03T01:10:47.617",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486901,1735866647626,"fUST",-902.27,0.00021369,3,"2025-01-03T01:10:47.626",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486902,1735866647635,"fUST",-208.47815,0.00021369,2,"2025-01-03T01:10:47.635",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486903,1735866647645,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.645",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486904,1735866647656,"fUST",-189.99462,0.00021369,2,"2025-01-03T01:10:47.656",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486905,1735866647666,"fUST",-532.17,0.00021369,3,"2025-01-03T01:10:47.666",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486906,1735866647675,"fUST",-189.99462,0.00021369,2,"2025-01-03T01:10:47.675",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486907,1735866647685,"fUST",-1474.0,0.00021369,3,"2025-01-03T01:10:47.685",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486908,1735866647695,"fUST",-1021.5,0.00021369,3,"2025-01-03T01:10:47.695",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486909,1735866647704,"fUST",-607.19,0.00021369,3,"2025-01-03T01:10:47.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486910,1735866647714,"fUST",-559.83,0.00021369,3,"2025-01-03T01:10:47.714",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486911,1735866647723,"fUST",-2172.59,0.00021369,3,"2025-01-03T01:10:47.723",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486912,1735866647732,"fUST",-5707.05,0.00021369,3,"2025-01-03T01:10:47.732",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486913,1735866647742,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.742",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486914,1735866647751,"fUST",-960.55,0.00021369,3,"2025-01-03T01:10:47.751",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486915,1735866647760,"fUST",-785.540492,0.00021369,2,"2025-01-03T01:10:47.760",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486916,1735866647769,"fUST",-778.68,0.00021369,3,"2025-01-03T01:10:47.769",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486917,1735866647779,"fUST",-785.540492,0.00021369,2,"2025-01-03T01:10:47.779",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486918,1735866647788,"fUST",-151.0,0.00021369,2,"2025-01-03T01:10:47.788",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486919,1735866647798,"fUST",-500.0,0.00021369,3,"2025-01-03T01:10:47.798",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486920,1735866647807,"fUST",-652.06945876,0.00021394,2,"2025-01-03T01:10:47.807",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486921,1735866647816,"fUST",-2437.31577659,0.00021452,2,"2025-01-03T01:10:47.816",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486922,1735866647825,"fUST",-249.3,0.00021467,6,"2025-01-03T01:10:47.825",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486923,1735866647835,"fUST",-362.523794,0.00021479,2,"2025-01-03T01:10:47.835",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486924,1735866647844,"fUST",-151.0,0.00021495,2,"2025-01-03T01:10:47.844",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486925,1735866647854,"fUST",-156.552971,0.00021495,2,"2025-01-03T01:10:47.854",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486926,1735866647863,"fUST",-156.552971,0.00021495,2,"2025-01-03T01:10:47.863",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486927,1735866647872,"fUST",-7950.85777828,0.00021495,2,"2025-01-03T01:10:47.872",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486928,1735866647881,"fUST",-5000.0,0.00021495,2,"2025-01-03T01:10:47.881",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486929,1735866647890,"fUST",-5000.0,0.00021495,2,"2025-01-03T01:10:47.890",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486930,1735866647900,"fUST",-5000.0,0.00021495,2,"2025-01-03T01:10:47.900",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486931,1735866647909,"fUST",-5000.0,0.00021495,2,"2025-01-03T01:10:47.909",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486932,1735866647918,"fUST",-759.46143593,0.00021518,2,"2025-01-03T01:10:47.918",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486933,1735866647926,"fUST",-2437.31577659,0.00021555,2,"2025-01-03T01:10:47.926",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486934,1735866647935,"fUST",-2320.0,0.00021565,2,"2025-01-03T01:10:47.935",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486935,1735866647944,"fUST",-151.21476271,0.00021579,2,"2025-01-03T01:10:47.944",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486936,1735866647954,"fUST",-587.0,0.00021592,2,"2025-01-03T01:10:47.954",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486937,1735866647966,"fUST",-15118.0,0.000216,4,"2025-01-03T01:10:47.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486938,1735866647975,"fUST",-1174.0,0.000216,9,"2025-01-03T01:10:47.975",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486939,1735866647985,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:47.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486940,1735866647994,"fUST",-3302.37,0.00021643,3,"2025-01-03T01:10:47.994",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486941,1735866648003,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.003",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486942,1735866648012,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.012",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486943,1735866648021,"fUST",-2343.04,0.00021643,3,"2025-01-03T01:10:48.021",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486944,1735866648030,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.030",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486945,1735866648041,"fUST",-692.42,0.00021643,3,"2025-01-03T01:10:48.041",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486946,1735866648050,"fUST",-977.98,0.00021643,2,"2025-01-03T01:10:48.050",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486947,1735866648059,"fUST",-185.35195269,0.00021643,3,"2025-01-03T01:10:48.059",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486948,1735866648069,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.069",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486949,1735866648078,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.078",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486950,1735866648086,"fUST",-593.95,0.00021643,3,"2025-01-03T01:10:48.086",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486951,1735866648095,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.095",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486952,1735866648104,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.104",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486953,1735866648114,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.114",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486954,1735866648123,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.123",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486955,1735866648132,"fUST",-522.47,0.00021643,3,"2025-01-03T01:10:48.132",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486956,1735866648141,"fUST",-718.82,0.00021643,3,"2025-01-03T01:10:48.141",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486957,1735866648151,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.151",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486958,1735866648160,"fUST",-1096.79,0.00021643,3,"2025-01-03T01:10:48.160",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486959,1735866648170,"fUST",-955.25,0.00021643,3,"2025-01-03T01:10:48.170",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486960,1735866648179,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.179",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486961,1735866648188,"fUST",-946.66,0.00021643,3,"2025-01-03T01:10:48.188",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486962,1735866648198,"fUST",-693.56,0.00021643,3,"2025-01-03T01:10:48.198",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486963,1735866648208,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.208",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486964,1735866648217,"fUST",-703.19,0.00021643,3,"2025-01-03T01:10:48.217",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486965,1735866648226,"fUST",-585.94,0.00021643,3,"2025-01-03T01:10:48.226",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486966,1735866648235,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.235",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486967,1735866648244,"fUST",-632.92,0.00021643,3,"2025-01-03T01:10:48.244",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486968,1735866648254,"fUST",-1305.02,0.00021643,3,"2025-01-03T01:10:48.254",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486969,1735866648263,"fUST",-544.3,0.00021643,3,"2025-01-03T01:10:48.263",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486970,1735866648272,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.272",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486971,1735866648281,"fUST",-698.33,0.00021643,3,"2025-01-03T01:10:48.281",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486972,1735866648290,"fUST",-1185.16,0.00021643,3,"2025-01-03T01:10:48.290",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486973,1735866648300,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.300",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486974,1735866648310,"fUST",-568.33,0.00021643,3,"2025-01-03T01:10:48.310",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486975,1735866648319,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.319",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486976,1735866648328,"fUST",-1472.03,0.00021643,3,"2025-01-03T01:10:48.328",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486977,1735866648338,"fUST",-564.15,0.00021643,3,"2025-01-03T01:10:48.338",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486978,1735866648348,"fUST",-776.82,0.00021643,3,"2025-01-03T01:10:48.348",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486979,1735866648358,"fUST",-635.19,0.00021643,3,"2025-01-03T01:10:48.358",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486980,1735866648367,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.367",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486981,1735866648376,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.376",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486982,1735866648386,"fUST",-2285.22,0.00021643,3,"2025-01-03T01:10:48.386",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486983,1735866648394,"fUST",-582.14,0.00021643,3,"2025-01-03T01:10:48.394",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486984,1735866648404,"fUST",-656.84,0.00021643,3,"2025-01-03T01:10:48.404",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486985,1735866648414,"fUST",-1005.62,0.00021643,3,"2025-01-03T01:10:48.414",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486986,1735866648424,"fUST",-1050.6,0.00021643,3,"2025-01-03T01:10:48.424",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486987,1735866648433,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.433",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486988,1735866648442,"fUST",-1242.68,0.00021643,3,"2025-01-03T01:10:48.442",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486989,1735866648451,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.451",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486990,1735866648461,"fUST",-677.22,0.00021643,3,"2025-01-03T01:10:48.461",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486991,1735866648470,"fUST",-542.17,0.00021643,3,"2025-01-03T01:10:48.470",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486992,1735866648480,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.480",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486993,1735866648488,"fUST",-6975.89,0.00021643,3,"2025-01-03T01:10:48.488",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486994,1735866648497,"fUST",-1373.18,0.00021643,3,"2025-01-03T01:10:48.497",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486995,1735866648506,"fUST",-10763.2,0.00021643,3,"2025-01-03T01:10:48.506",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486996,1735866648515,"fUST",-1002.7,0.00021643,3,"2025-01-03T01:10:48.515",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486997,1735866648524,"fUST",-632.89,0.00021643,3,"2025-01-03T01:10:48.524",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486998,1735866648534,"fUST",-27402.1,0.00021643,3,"2025-01-03T01:10:48.534",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347486999,1735866648545,"fUST",-853.78,0.00021643,3,"2025-01-03T01:10:48.545",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487000,1735866648554,"fUST",-3470.03,0.00021643,3,"2025-01-03T01:10:48.554",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487001,1735866648563,"fUST",-1215.97,0.00021643,3,"2025-01-03T01:10:48.563",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487002,1735866648573,"fUST",-744.73,0.00021643,3,"2025-01-03T01:10:48.573",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487003,1735866648582,"fUST",-599.25,0.00021643,3,"2025-01-03T01:10:48.582",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487004,1735866648591,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.591",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487005,1735866648601,"fUST",-2174.68,0.00021643,3,"2025-01-03T01:10:48.601",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487006,1735866648610,"fUST",-954.44,0.00021643,3,"2025-01-03T01:10:48.610",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487007,1735866648619,"fUST",-500.0,0.00021643,2,"2025-01-03T01:10:48.619",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487008,1735866648628,"fUST",-235.27070037,0.00021643,3,"2025-01-03T01:10:48.628",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487009,1735866648638,"fUST",-1159.06,0.00021643,3,"2025-01-03T01:10:48.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487010,1735866648647,"fUST",-902.27,0.00021643,3,"2025-01-03T01:10:48.647",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487011,1735866648656,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.656",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487012,1735866648665,"fUST",-532.17,0.00021643,3,"2025-01-03T01:10:48.665",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487013,1735866648674,"fUST",-1474.0,0.00021643,3,"2025-01-03T01:10:48.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487014,1735866648794,"fUST",-499.0,0.00021643,4,"2025-01-03T01:10:48.794",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487015,1735866648804,"fUST",-1021.5,0.00021643,3,"2025-01-03T01:10:48.804",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487016,1735866648813,"fUST",-607.19,0.00021643,3,"2025-01-03T01:10:48.813",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487017,1735866648823,"fUST",-559.83,0.00021643,3,"2025-01-03T01:10:48.823",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487018,1735866648833,"fUST",-2172.59,0.00021643,3,"2025-01-03T01:10:48.833",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487019,1735866648842,"fUST",-5707.05,0.00021643,3,"2025-01-03T01:10:48.842",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487020,1735866648851,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.851",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487021,1735866648861,"fUST",-960.55,0.00021643,3,"2025-01-03T01:10:48.861",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487022,1735866648871,"fUST",-778.68,0.00021643,3,"2025-01-03T01:10:48.871",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487023,1735866648880,"fUST",-500.0,0.00021643,3,"2025-01-03T01:10:48.880",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487024,1735866648889,"fUST",-2437.31577659,0.00021659,2,"2025-01-03T01:10:48.889",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487025,1735866648898,"fUST",-362.523794,0.00021671,2,"2025-01-03T01:10:48.898",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487026,1735866648907,"fUST",-759.46143593,0.00021693,2,"2025-01-03T01:10:48.907",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487027,1735866648917,"fUST",-34370.4251038,0.000217,2,"2025-01-03T01:10:48.917",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487030,1735866649065,"fUST",-500.0,0.00020547,3,"2025-01-03T01:10:49.065",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487031,1735866649075,"fUST",-1185.62120899,0.000217,2,"2025-01-03T01:10:49.075",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487032,1735866649086,"fUST",-1799.07658311,0.000217,2,"2025-01-03T01:10:49.086",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487033,1735866649097,"fUST",-1301.02974747,0.000217,2,"2025-01-03T01:10:49.097",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487034,1735866649109,"fUST",-360.89015631,0.000217,2,"2025-01-03T01:10:49.109",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487035,1735866649121,"fUST",-996.13407662,0.000217,2,"2025-01-03T01:10:49.121",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487036,1735866649131,"fUST",-240.586949,0.000217,2,"2025-01-03T01:10:49.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487037,1735866649140,"fUST",-240.586949,0.000217,2,"2025-01-03T01:10:49.140",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487038,1735866649150,"fUST",-33.03287995,0.000217,2,"2025-01-03T01:10:49.150",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487039,1735866649254,"fUST",-394.0,0.00018565,2,"2025-01-03T01:10:49.254",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487040,1735866649263,"fUST",-394.0,0.00021565,2,"2025-01-03T01:10:49.263",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487041,1735866649273,"fUST",-117.96712005,0.000217,2,"2025-01-03T01:10:49.273",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487042,1735866649283,"fUST",-151.0,0.000217,2,"2025-01-03T01:10:49.283",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487043,1735866649292,"fUST",-151.0,0.000217,2,"2025-01-03T01:10:49.292",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487044,1735866649301,"fUST",-151.0,0.000217,2,"2025-01-03T01:10:49.301",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487045,1735866649310,"fUST",-1216.191878,0.000217,2,"2025-01-03T01:10:49.310",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487046,1735866649320,"fUST",-1216.191878,0.000217,2,"2025-01-03T01:10:49.320",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487047,1735866649329,"fUST",-111.64912395,0.000217,2,"2025-01-03T01:10:49.329",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487048,1735866649341,"fUST",-39.35087605,0.000217,2,"2025-01-03T01:10:49.341",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487049,1735866649350,"fUST",-151.0,0.000217,2,"2025-01-03T01:10:49.350",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487050,1735866649360,"fUST",-151.0,0.000217,2,"2025-01-03T01:10:49.360",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487051,1735866649368,"fUST",-542.37157776,0.000217,2,"2025-01-03T01:10:49.368",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487052,1735866649380,"fUST",-76.17016024,0.000217,2,"2025-01-03T01:10:49.380",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487053,1735866649389,"fUST",-618.541738,0.000217,2,"2025-01-03T01:10:49.389",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487054,1735866649398,"fUST",-345.09834,0.000217,2,"2025-01-03T01:10:49.398",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487055,1735866649408,"fUST",-345.09834,0.000217,2,"2025-01-03T01:10:49.408",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487056,1735866649417,"fUST",-208.47815,0.000217,2,"2025-01-03T01:10:49.417",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487057,1735866649427,"fUST",-208.47815,0.000217,2,"2025-01-03T01:10:49.427",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487058,1735866649436,"fUST",-151.0,0.000217,2,"2025-01-03T01:10:49.436",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487059,1735866649445,"fUST",-249.3,0.00021701,7,"2025-01-03T01:10:49.445",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487060,1735866649454,"fUST",-1505.81014828,0.00021762,2,"2025-01-03T01:10:49.454",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487061,1735866649567,"fUST",-931.50562831,0.00021762,2,"2025-01-03T01:10:49.567",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487062,1735866649577,"fUST",-362.523794,0.00021863,2,"2025-01-03T01:10:49.577",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487063,1735866649587,"fUST",-2437.31577659,0.00021866,2,"2025-01-03T01:10:49.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487064,1735866649597,"fUST",-759.46143593,0.00021867,2,"2025-01-03T01:10:49.597",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487065,1735866649606,"fUST",-4044.4,0.000219,2,"2025-01-03T01:10:49.606",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487066,1735866649616,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.616",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487067,1735866649625,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:49.625",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487068,1735866649635,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:49.635",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487069,1735866649644,"fUST",-3302.37,0.00021917,3,"2025-01-03T01:10:49.644",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487070,1735866649653,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.653",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487071,1735866649663,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.663",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487072,1735866649672,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.672",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487073,1735866649681,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.681",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487074,1735866649691,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.691",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487075,1735866649700,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.700",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487076,1735866649709,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.709",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487077,1735866649719,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.719",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487078,1735866649728,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.728",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487079,1735866649737,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.737",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487080,1735866649747,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.747",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487081,1735866649755,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.755",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487082,1735866649764,"fUST",-3000.0,0.00021917,30,"2025-01-03T01:10:49.764",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487083,1735866649773,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:49.773",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487084,1735866649782,"fUST",-2343.04,0.00021917,3,"2025-01-03T01:10:49.782",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487085,1735866649791,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.791",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487086,1735866649800,"fUST",-156.552971,0.00021917,2,"2025-01-03T01:10:49.800",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487087,1735866649810,"fUST",-156.552971,0.00021917,2,"2025-01-03T01:10:49.810",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487088,1735866649820,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:49.820",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487089,1735866649833,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:49.833",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487090,1735866649842,"fUST",-692.42,0.00021917,3,"2025-01-03T01:10:49.842",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487091,1735866649851,"fUST",-977.98,0.00021917,2,"2025-01-03T01:10:49.851",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487092,1735866649861,"fUST",-384.70128669,0.00021917,3,"2025-01-03T01:10:49.861",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487093,1735866649869,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.869",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487094,1735866649880,"fUST",-593.95,0.00021917,3,"2025-01-03T01:10:49.880",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487095,1735866649889,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.889",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487096,1735866649898,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.898",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487097,1735866649908,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.908",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487098,1735866649918,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:49.918",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487099,1735866649927,"fUST",-409.014195,0.00021917,2,"2025-01-03T01:10:49.927",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487100,1735866649936,"fUST",-409.014195,0.00021917,2,"2025-01-03T01:10:49.936",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487101,1735866649945,"fUST",-1000.0,0.00021917,5,"2025-01-03T01:10:49.945",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487102,1735866649955,"fUST",-1000.0,0.00021917,5,"2025-01-03T01:10:49.955",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487103,1735866649966,"fUST",-1000.0,0.00021917,5,"2025-01-03T01:10:49.966",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487104,1735866649976,"fUST",-1000.0,0.00021917,5,"2025-01-03T01:10:49.976",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487105,1735866649986,"fUST",-897.35473751,0.00021917,5,"2025-01-03T01:10:49.986",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487106,1735866649996,"fUST",-522.47,0.00021917,3,"2025-01-03T01:10:49.996",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487107,1735866650006,"fUST",-718.82,0.00021917,3,"2025-01-03T01:10:50.006",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487108,1735866650016,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:50.016",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487109,1735866650026,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:50.026",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487110,1735866650037,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.037",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487111,1735866650045,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:50.045",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487112,1735866650055,"fUST",-1096.79,0.00021917,3,"2025-01-03T01:10:50.055",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487113,1735866650064,"fUST",-955.25,0.00021917,3,"2025-01-03T01:10:50.064",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487114,1735866650074,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.074",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487115,1735866650084,"fUST",-946.66,0.00021917,3,"2025-01-03T01:10:50.084",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487116,1735866650093,"fUST",-693.56,0.00021917,3,"2025-01-03T01:10:50.093",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487117,1735866650103,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.103",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487118,1735866650113,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.113",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487119,1735866650122,"fUST",-302.63296168,0.00021917,3,"2025-01-03T01:10:50.122",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487120,1735866650131,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.131",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487121,1735866650140,"fUST",-703.19,0.00021917,3,"2025-01-03T01:10:50.140",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487122,1735866650149,"fUST",-585.94,0.00021917,3,"2025-01-03T01:10:50.149",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487123,1735866650161,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.161",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487124,1735866650170,"fUST",-632.92,0.00021917,3,"2025-01-03T01:10:50.170",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487125,1735866650182,"fUST",-151.0,0.00021917,2,"2025-01-03T01:10:50.182",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487126,1735866650191,"fUST",-488.26,0.00021917,3,"2025-01-03T01:10:50.191",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487127,1735866650200,"fUST",-544.3,0.00021917,3,"2025-01-03T01:10:50.200",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487128,1735866650210,"fUST",-698.33,0.00021917,3,"2025-01-03T01:10:50.210",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487129,1735866650219,"fUST",-1185.16,0.00021917,3,"2025-01-03T01:10:50.219",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487130,1735866650229,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.229",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487131,1735866650238,"fUST",-568.33,0.00021917,3,"2025-01-03T01:10:50.238",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487132,1735866650247,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.247",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487133,1735866650257,"fUST",-1472.03,0.00021917,3,"2025-01-03T01:10:50.257",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487134,1735866650267,"fUST",-564.15,0.00021917,3,"2025-01-03T01:10:50.267",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487135,1735866650276,"fUST",-776.82,0.00021917,3,"2025-01-03T01:10:50.276",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487136,1735866650285,"fUST",-635.19,0.00021917,3,"2025-01-03T01:10:50.285",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487137,1735866650295,"fUST",-227.563579,0.00021917,2,"2025-01-03T01:10:50.295",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487138,1735866650305,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.305",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487139,1735866650315,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.315",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487140,1735866650324,"fUST",-2285.22,0.00021917,3,"2025-01-03T01:10:50.324",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487141,1735866650333,"fUST",-227.563579,0.00021917,2,"2025-01-03T01:10:50.333",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487142,1735866650342,"fUST",-582.14,0.00021917,3,"2025-01-03T01:10:50.342",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487143,1735866650351,"fUST",-411.3182887,0.00021917,2,"2025-01-03T01:10:50.351",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487144,1735866650361,"fUST",-656.84,0.00021917,3,"2025-01-03T01:10:50.361",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487145,1735866650371,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.371",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487146,1735866650380,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.380",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487147,1735866650389,"fUST",-1005.62,0.00021917,3,"2025-01-03T01:10:50.389",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487148,1735866650399,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.399",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487149,1735866650409,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.409",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487150,1735866650419,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.419",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487151,1735866650429,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.429",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487152,1735866650439,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.439",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487153,1735866650448,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.448",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487154,1735866650457,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.457",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487155,1735866650466,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.466",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487156,1735866650476,"fUST",-1000.0,0.00021917,2,"2025-01-03T01:10:50.476",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487157,1735866650485,"fUST",-1050.6,0.00021917,3,"2025-01-03T01:10:50.485",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487158,1735866650495,"fUST",-508.68,0.00021917,3,"2025-01-03T01:10:50.495",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487159,1735866650505,"fUST",-1242.68,0.00021917,3,"2025-01-03T01:10:50.505",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487160,1735866650514,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.514",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487161,1735866650523,"fUST",-677.22,0.00021917,3,"2025-01-03T01:10:50.523",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487162,1735866650533,"fUST",-542.17,0.00021917,3,"2025-01-03T01:10:50.533",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487163,1735866650542,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.542",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487164,1735866650551,"fUST",-6975.89,0.00021917,3,"2025-01-03T01:10:50.551",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487165,1735866650560,"fUST",-1373.18,0.00021917,3,"2025-01-03T01:10:50.560",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487166,1735866650570,"fUST",-10763.2,0.00021917,3,"2025-01-03T01:10:50.570",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487167,1735866650579,"fUST",-1002.7,0.00021917,3,"2025-01-03T01:10:50.579",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487168,1735866650588,"fUST",-632.89,0.00021917,3,"2025-01-03T01:10:50.588",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487169,1735866650598,"fUST",-27402.1,0.00021917,3,"2025-01-03T01:10:50.598",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487170,1735866650607,"fUST",-853.78,0.00021917,3,"2025-01-03T01:10:50.607",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487171,1735866650617,"fUST",-3470.03,0.00021917,3,"2025-01-03T01:10:50.617",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487172,1735866650626,"fUST",-1215.97,0.00021917,3,"2025-01-03T01:10:50.626",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487173,1735866650636,"fUST",-744.73,0.00021917,3,"2025-01-03T01:10:50.636",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487174,1735866650646,"fUST",-599.25,0.00021917,3,"2025-01-03T01:10:50.646",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487175,1735866650658,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.658",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487176,1735866650667,"fUST",-2174.68,0.00021917,3,"2025-01-03T01:10:50.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487177,1735866650679,"fUST",-954.44,0.00021917,3,"2025-01-03T01:10:50.679",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487178,1735866650688,"fUST",-485.53696263,0.00021917,2,"2025-01-03T01:10:50.688",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487179,1735866650698,"fUST",-1159.06,0.00021917,3,"2025-01-03T01:10:50.698",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487180,1735866650707,"fUST",-902.27,0.00021917,3,"2025-01-03T01:10:50.707",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487181,1735866650717,"fUST",-189.99462,0.00021917,2,"2025-01-03T01:10:50.717",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487182,1735866650727,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.727",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487183,1735866650736,"fUST",-532.17,0.00021917,3,"2025-01-03T01:10:50.736",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487184,1735866650746,"fUST",-189.99462,0.00021917,2,"2025-01-03T01:10:50.746",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487185,1735866650755,"fUST",-1474.0,0.00021917,3,"2025-01-03T01:10:50.755",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487186,1735866650765,"fUST",-1021.5,0.00021917,3,"2025-01-03T01:10:50.765",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487187,1735866650776,"fUST",-607.19,0.00021917,3,"2025-01-03T01:10:50.776",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487188,1735866650785,"fUST",-559.83,0.00021917,3,"2025-01-03T01:10:50.785",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487189,1735866650796,"fUST",-2172.59,0.00021917,3,"2025-01-03T01:10:50.796",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487190,1735866650805,"fUST",-5707.05,0.00021917,3,"2025-01-03T01:10:50.805",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487191,1735866650815,"fUST",-311.12141222,0.00021917,3,"2025-01-03T01:10:50.815",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487192,1735866650825,"fUST",-960.55,0.00021917,3,"2025-01-03T01:10:50.825",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487193,1735866650834,"fUST",-785.540492,0.00021917,2,"2025-01-03T01:10:50.834",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487194,1735866650844,"fUST",-778.68,0.00021917,3,"2025-01-03T01:10:50.844",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487195,1735866650853,"fUST",-785.540492,0.00021917,2,"2025-01-03T01:10:50.853",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487196,1735866650863,"fUST",-500.0,0.00021917,3,"2025-01-03T01:10:50.863",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487197,1735866650873,"fUST",-1282.9626535,0.00021918,7,"2025-01-03T01:10:50.873",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487198,1735866650982,"fUST",-219.01009929,0.00021918,3,"2025-01-03T01:10:50.982",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487199,1735866650992,"fUST",-2437.31577659,0.00021969,2,"2025-01-03T01:10:50.992",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487200,1735866651003,"fUST",-652.06945876,0.00021979,2,"2025-01-03T01:10:51.003",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487201,1735866651012,"fUST",-335393.96477037,0.0002198,7,"2025-01-03T01:10:51.012",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487202,1735866651026,"fUST",-55365.33164579,0.0002198,7,"2025-01-03T01:10:51.026",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487203,1735866651038,"fUST",-6185.61005011,0.0002198,7,"2025-01-03T01:10:51.038",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487204,1735866651049,"fUST",-15208.7165828,0.0002198,7,"2025-01-03T01:10:51.049",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487226,1735866932653,"fUST",385.715752,0.00013973,2,"2025-01-03T01:15:32.653",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487242,1735867426937,"fUST",-300.0,0.00017858,2,"2025-01-03T01:23:46.937",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487243,1735867426959,"fUST",-300.0,0.0001822,2,"2025-01-03T01:23:46.959",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487244,1735867426982,"fUST",-24900.0,0.00018221,2,"2025-01-03T01:23:46.982",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487245,1735867427004,"fUST",-495.586199,0.00018245,2,"2025-01-03T01:23:47.004",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487246,1735867427026,"fUST",-716.9289003,0.00018427,2,"2025-01-03T01:23:47.026",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487247,1735867427048,"fUST",-383.042,0.00019078,2,"2025-01-03T01:23:47.048",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487248,1735867427071,"fUST",-169.30447421,0.00019078,2,"2025-01-03T01:23:47.071",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487249,1735867427092,"fUST",-5164.75756255,0.00019161,2,"2025-01-03T01:23:47.092",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487250,1735867427114,"fUST",-500.0,0.00019173,2,"2025-01-03T01:23:47.114",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487251,1735867427297,"fUST",-500.0,0.00019173,2,"2025-01-03T01:23:47.297",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487252,1735867427320,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.320",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487253,1735867427343,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.343",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487254,1735867427365,"fUST",-580.96,0.00019178,2,"2025-01-03T01:23:47.365",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487255,1735867427390,"fUST",-625.85,0.00019178,2,"2025-01-03T01:23:47.390",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487256,1735867427412,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.412",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487257,1735867427437,"fUST",-716.71,0.00019178,2,"2025-01-03T01:23:47.437",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487258,1735867427460,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.460",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487259,1735867427483,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.483",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487260,1735867427505,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.505",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487261,1735867427529,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.529",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487262,1735867427551,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.551",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487263,1735867427574,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.574",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487264,1735867427596,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.596",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487265,1735867427620,"fUST",-4681.71,0.00019178,2,"2025-01-03T01:23:47.620",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487266,1735867427644,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.644",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487267,1735867427666,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.666",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487268,1735867427688,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.688",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487269,1735867427710,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.710",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487270,1735867427733,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.733",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487271,1735867427757,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.757",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487272,1735867427780,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.780",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487273,1735867427802,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.802",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487274,1735867427827,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.827",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487275,1735867427849,"fUST",-524.0,0.00019178,2,"2025-01-03T01:23:47.849",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487276,1735867427870,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.870",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487277,1735867427892,"fUST",-630.96,0.00019178,2,"2025-01-03T01:23:47.892",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487278,1735867427915,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.915",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487279,1735867427938,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.938",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487280,1735867427962,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.962",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487281,1735867427984,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:47.984",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487282,1735867428006,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.006",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487284,1735867428031,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.031",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487285,1735867428054,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.054",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487286,1735867428078,"fUST",-775.5,0.00019178,2,"2025-01-03T01:23:48.078",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487287,1735867428100,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.100",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487288,1735867428123,"fUST",-641.75,0.00019178,2,"2025-01-03T01:23:48.123",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487289,1735867428145,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.145",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487291,1735867428167,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.167",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487292,1735867428190,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.190",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487294,1735867428213,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.213",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487295,1735867428236,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.236",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487296,1735867428259,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.259",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487297,1735867428283,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.283",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487298,1735867428305,"fUST",-510.28011879,0.00019178,2,"2025-01-03T01:23:48.305",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487299,1735867428334,"fUST",-2803.88,0.00019178,2,"2025-01-03T01:23:48.334",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487300,1735867428358,"fUST",-2803.88,0.00019178,2,"2025-01-03T01:23:48.358",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487301,1735867428385,"fUST",-2803.88,0.00019178,2,"2025-01-03T01:23:48.385",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487302,1735867428408,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.408",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487303,1735867428433,"fUST",-5830.07,0.00019178,2,"2025-01-03T01:23:48.433",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487304,1735867428455,"fUST",-247.13254516,0.00019178,2,"2025-01-03T01:23:48.455",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487305,1735867428478,"fUST",-542.5,0.00019178,2,"2025-01-03T01:23:48.478",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487306,1735867428501,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.501",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487307,1735867428524,"fUST",-553.31,0.00019178,2,"2025-01-03T01:23:48.524",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487308,1735867428548,"fUST",-2618.15,0.00019178,2,"2025-01-03T01:23:48.548",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487309,1735867428575,"fUST",-997.31,0.00019178,2,"2025-01-03T01:23:48.575",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487310,1735867428598,"fUST",-1429.39,0.00019178,2,"2025-01-03T01:23:48.598",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487311,1735867428621,"fUST",-726.6,0.00019178,2,"2025-01-03T01:23:48.621",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487312,1735867428644,"fUST",-520.3,0.00019178,2,"2025-01-03T01:23:48.644",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487313,1735867428667,"fUST",-529.74,0.00019178,2,"2025-01-03T01:23:48.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487314,1735867428690,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.690",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487315,1735867428713,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.713",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487316,1735867428737,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.737",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487317,1735867428760,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.760",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487318,1735867428783,"fUST",-816.24,0.00019178,2,"2025-01-03T01:23:48.783",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487319,1735867428805,"fUST",-505.11018647,0.00019178,2,"2025-01-03T01:23:48.805",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487320,1735867428827,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.827",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487321,1735867428850,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.850",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487322,1735867428873,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.873",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487323,1735867428896,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.896",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487324,1735867428920,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.920",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487325,1735867428942,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.942",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487326,1735867428965,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.965",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487327,1735867428987,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:48.987",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487328,1735867429009,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.009",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487329,1735867429032,"fUST",-445.79393392,0.00019178,2,"2025-01-03T01:23:49.032",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487330,1735867429056,"fUST",-572.06,0.00019178,2,"2025-01-03T01:23:49.056",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487331,1735867429083,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.083",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487332,1735867429106,"fUST",-893.48,0.00019178,2,"2025-01-03T01:23:49.106",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487333,1735867429129,"fUST",-1510.55,0.00019178,2,"2025-01-03T01:23:49.129",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487334,1735867429152,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.152",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487335,1735867429175,"fUST",-977.32,0.00019178,2,"2025-01-03T01:23:49.175",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487336,1735867429197,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.197",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487337,1735867429220,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.220",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487338,1735867429243,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.243",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487339,1735867429266,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.266",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487340,1735867429288,"fUST",-505.12,0.00019178,2,"2025-01-03T01:23:49.288",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487341,1735867429311,"fUST",-501.2393322,0.00019178,2,"2025-01-03T01:23:49.311",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487342,1735867429334,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.334",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487343,1735867429357,"fUST",-1508.55,0.00019178,2,"2025-01-03T01:23:49.357",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487344,1735867429382,"fUST",-791.25,0.00019178,2,"2025-01-03T01:23:49.382",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487345,1735867429404,"fUST",-563.66,0.00019178,2,"2025-01-03T01:23:49.404",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487346,1735867429427,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.427",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487347,1735867429451,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.451",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487348,1735867429473,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.473",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487349,1735867429496,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.496",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487350,1735867429517,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.517",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487351,1735867429541,"fUST",-694.55,0.00019178,2,"2025-01-03T01:23:49.541",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487352,1735867429566,"fUST",-2048.27,0.00019178,2,"2025-01-03T01:23:49.566",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487353,1735867429587,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.587",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487354,1735867429610,"fUST",-797.35,0.00019178,2,"2025-01-03T01:23:49.610",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487355,1735867429632,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.632",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487356,1735867429654,"fUST",-589.24,0.00019178,2,"2025-01-03T01:23:49.654",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487357,1735867429676,"fUST",-4001.23,0.00019178,2,"2025-01-03T01:23:49.676",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487358,1735867429698,"fUST",-1530.22,0.00019178,2,"2025-01-03T01:23:49.698",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487359,1735867429720,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.720",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487360,1735867429743,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.743",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487361,1735867429764,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.764",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487362,1735867429786,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.786",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487363,1735867429808,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.808",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487364,1735867429831,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.831",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487365,1735867429853,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.853",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487366,1735867429874,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.874",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487367,1735867429895,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.895",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487368,1735867429916,"fUST",-782.75,0.00019178,2,"2025-01-03T01:23:49.916",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487369,1735867429938,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.938",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487370,1735867429959,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.959",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487371,1735867429981,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:49.981",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487372,1735867430005,"fUST",-897.76,0.00019178,2,"2025-01-03T01:23:50.005",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487373,1735867430026,"fUST",-18844.88,0.00019178,2,"2025-01-03T01:23:50.026",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487374,1735867430048,"fUST",-500.0,0.00019178,2,"2025-01-03T01:23:50.048",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487375,1735867430070,"fUST",-505.0,0.00019178,2,"2025-01-03T01:23:50.070",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487376,1735867430092,"fUST",-168.812428,0.00019178,2,"2025-01-03T01:23:50.092",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487377,1735867430114,"fUST",-206.53950155,0.00019352,2,"2025-01-03T01:23:50.114",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487378,1735867430135,"fUST",-150.0,0.00019366,2,"2025-01-03T01:23:50.135",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487379,1735867430156,"fUST",-2087.0,0.00019366,2,"2025-01-03T01:23:50.156",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487380,1735867430178,"fUST",-534.0,0.00019366,2,"2025-01-03T01:23:50.178",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487381,1735867430199,"fUST",-2320.0,0.00019366,2,"2025-01-03T01:23:50.199",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487382,1735867430221,"fUST",-394.0,0.00019366,2,"2025-01-03T01:23:50.221",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487383,1735867430247,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.247",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487384,1735867430269,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.269",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487385,1735867430293,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.293",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487386,1735867430317,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.317",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487387,1735867430339,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.339",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487388,1735867430362,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.362",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487389,1735867430388,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.388",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487390,1735867430411,"fUST",-474.66744102,0.00019387,2,"2025-01-03T01:23:50.411",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487391,1735867430434,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.434",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487392,1735867430458,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.458",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487393,1735867430481,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.481",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487394,1735867430504,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.504",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487395,1735867430528,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.528",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487396,1735867430552,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.552",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487397,1735867430578,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.578",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487398,1735867430605,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.605",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487399,1735867430633,"fUST",-510.84281737,0.00019387,2,"2025-01-03T01:23:50.633",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487400,1735867430657,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.657",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487401,1735867430681,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.681",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487402,1735867430705,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.705",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487403,1735867430730,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.730",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487404,1735867430754,"fUST",-206.31219054,0.00019387,2,"2025-01-03T01:23:50.754",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487405,1735867430777,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.777",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487406,1735867430801,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.801",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487407,1735867430828,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.828",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487408,1735867430854,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.854",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487409,1735867430876,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.876",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487410,1735867430897,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.897",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487411,1735867430920,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.920",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487412,1735867430941,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.941",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487413,1735867430963,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.963",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487414,1735867430985,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:50.985",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487415,1735867431007,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:51.007",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487416,1735867431028,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:51.028",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487417,1735867431050,"fUST",-219.75491,0.00019387,2,"2025-01-03T01:23:51.050",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487418,1735867431073,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:51.073",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487419,1735867431095,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:51.095",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487420,1735867431117,"fUST",-500.0,0.00019387,2,"2025-01-03T01:23:51.117",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487421,1735867431138,"fUST",-153.0,0.00019387,2,"2025-01-03T01:23:51.138",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487422,1735867431159,"fUST",-153.0,0.00019387,2,"2025-01-03T01:23:51.159",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487423,1735867431181,"fUST",-153.0,0.00019387,2,"2025-01-03T01:23:51.181",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487424,1735867431204,"fUST",-153.0,0.00019387,2,"2025-01-03T01:23:51.204",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487425,1735867431226,"fUST",-153.0,0.00019387,2,"2025-01-03T01:23:51.226",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487426,1735867431248,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.248",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487427,1735867431270,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.270",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487428,1735867431291,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.291",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487429,1735867431314,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.314",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487430,1735867431459,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.459",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487431,1735867431486,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.486",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487432,1735867431509,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.509",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487433,1735867431530,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.530",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487434,1735867431554,"fUST",-153.0,0.00019388,2,"2025-01-03T01:23:51.554",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487435,1735867431580,"fUST",-153.0,0.00019391,2,"2025-01-03T01:23:51.580",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487436,1735867431602,"fUST",-153.0,0.00019391,2,"2025-01-03T01:23:51.602",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487437,1735867431625,"fUST",-153.0,0.00019391,2,"2025-01-03T01:23:51.625",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487438,1735867431647,"fUST",-153.0,0.00019391,2,"2025-01-03T01:23:51.647",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487439,1735867431667,"fUST",-153.0,0.00019391,2,"2025-01-03T01:23:51.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487440,1735867431690,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.690",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487441,1735867431712,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.712",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487442,1735867431734,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.734",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487443,1735867431756,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.756",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487444,1735867431780,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.780",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487445,1735867431802,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.802",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487446,1735867431826,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.826",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487447,1735867431848,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.848",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487448,1735867431869,"fUST",-153.0,0.00019392,2,"2025-01-03T01:23:51.869",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487449,1735867431893,"fUST",-153.0,0.00019396,2,"2025-01-03T01:23:51.893",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487450,1735867431914,"fUST",-153.0,0.00019396,2,"2025-01-03T01:23:51.914",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487451,1735867431936,"fUST",-153.0,0.00019396,2,"2025-01-03T01:23:51.936",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487452,1735867431958,"fUST",-153.0,0.00019396,2,"2025-01-03T01:23:51.958",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487453,1735867431981,"fUST",-153.0,0.00019396,2,"2025-01-03T01:23:51.981",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487454,1735867432008,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.008",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487455,1735867432030,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.030",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487456,1735867432054,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.054",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487457,1735867432077,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.077",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487458,1735867432099,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.099",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487459,1735867432122,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.122",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487460,1735867432144,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.144",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487461,1735867432167,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.167",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487462,1735867432189,"fUST",-153.0,0.00019397,2,"2025-01-03T01:23:52.189",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487463,1735867432214,"fUST",-153.0,0.00019401,2,"2025-01-03T01:23:52.214",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487464,1735867432238,"fUST",-153.0,0.00019401,2,"2025-01-03T01:23:52.238",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487465,1735867432259,"fUST",-153.0,0.00019401,2,"2025-01-03T01:23:52.259",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487466,1735867432280,"fUST",-153.0,0.00019401,2,"2025-01-03T01:23:52.280",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487467,1735867432302,"fUST",-153.0,0.00019401,2,"2025-01-03T01:23:52.302",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487468,1735867432325,"fUST",-2803.88,0.00019451,3,"2025-01-03T01:23:52.325",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487469,1735867432347,"fUST",-2803.88,0.00019451,3,"2025-01-03T01:23:52.347",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487470,1735867432370,"fUST",-2803.88,0.00019451,3,"2025-01-03T01:23:52.370",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487471,1735867432393,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.393",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487472,1735867432416,"fUST",-580.96,0.00019452,3,"2025-01-03T01:23:52.416",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487473,1735867432438,"fUST",-625.85,0.00019452,3,"2025-01-03T01:23:52.438",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487474,1735867432460,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.460",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487475,1735867432482,"fUST",-716.71,0.00019452,3,"2025-01-03T01:23:52.482",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487476,1735867432503,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.503",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487477,1735867432527,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.527",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487478,1735867432548,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.548",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487479,1735867432572,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.572",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487480,1735867432594,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.594",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487481,1735867432616,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.616",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487482,1735867432638,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.638",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487483,1735867432661,"fUST",-4681.71,0.00019452,3,"2025-01-03T01:23:52.661",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487484,1735867432682,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.682",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487485,1735867432704,"fUST",-237.22,0.00019452,3,"2025-01-03T01:23:52.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487486,1735867432726,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.726",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487487,1735867432748,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.748",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487488,1735867432769,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.769",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487489,1735867432791,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.791",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487490,1735867432813,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.813",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487491,1735867432835,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.835",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487492,1735867432857,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.857",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487493,1735867432879,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.879",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487494,1735867432901,"fUST",-630.96,0.00019452,3,"2025-01-03T01:23:52.901",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487495,1735867432923,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.923",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487496,1735867432945,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.945",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487497,1735867432967,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:52.967",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487498,1735867432989,"fUST",-775.5,0.00019452,3,"2025-01-03T01:23:52.989",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487499,1735867433015,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.015",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487500,1735867433037,"fUST",-641.75,0.00019452,3,"2025-01-03T01:23:53.037",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487501,1735867433058,"fUST",-437.35,0.00019452,3,"2025-01-03T01:23:53.058",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487502,1735867433080,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.080",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487503,1735867433102,"fUST",-448.69,0.00019452,3,"2025-01-03T01:23:53.102",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487504,1735867433124,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.124",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487505,1735867433145,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.145",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487506,1735867433167,"fUST",-5830.07,0.00019452,3,"2025-01-03T01:23:53.167",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487507,1735867433189,"fUST",-542.5,0.00019452,3,"2025-01-03T01:23:53.189",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487508,1735867433212,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.212",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487509,1735867433237,"fUST",-553.31,0.00019452,3,"2025-01-03T01:23:53.237",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487510,1735867433259,"fUST",-2618.15,0.00019452,3,"2025-01-03T01:23:53.259",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487511,1735867433281,"fUST",-997.31,0.00019452,3,"2025-01-03T01:23:53.281",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487512,1735867433303,"fUST",-1429.39,0.00019452,3,"2025-01-03T01:23:53.303",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487513,1735867433326,"fUST",-726.6,0.00019452,3,"2025-01-03T01:23:53.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487514,1735867433349,"fUST",-520.3,0.00019452,3,"2025-01-03T01:23:53.349",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487515,1735867433370,"fUST",-529.74,0.00019452,2,"2025-01-03T01:23:53.370",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487516,1735867433395,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.395",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487517,1735867433418,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.418",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487518,1735867433440,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.440",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487519,1735867433463,"fUST",-816.24,0.00019452,3,"2025-01-03T01:23:53.463",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487520,1735867433485,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.485",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487521,1735867433508,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.508",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487522,1735867433530,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.530",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487523,1735867433552,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.552",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487524,1735867433576,"fUST",-572.06,0.00019452,3,"2025-01-03T01:23:53.576",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487525,1735867433599,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.599",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487526,1735867433621,"fUST",-893.48,0.00019452,3,"2025-01-03T01:23:53.621",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487527,1735867433644,"fUST",-1510.55,0.00019452,3,"2025-01-03T01:23:53.644",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487528,1735867433666,"fUST",-585.04,0.00019452,3,"2025-01-03T01:23:53.666",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487529,1735867433688,"fUST",-977.32,0.00019452,3,"2025-01-03T01:23:53.688",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487530,1735867433709,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.709",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487531,1735867433731,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.731",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487532,1735867433754,"fUST",-505.12,0.00019452,3,"2025-01-03T01:23:53.754",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487533,1735867433776,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.776",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487534,1735867433799,"fUST",-1508.55,0.00019452,3,"2025-01-03T01:23:53.799",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487535,1735867433822,"fUST",-563.66,0.00019452,3,"2025-01-03T01:23:53.822",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487536,1735867433845,"fUST",-791.25,0.00019452,3,"2025-01-03T01:23:53.845",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487537,1735867433867,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.867",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487538,1735867433889,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.889",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487539,1735867433911,"fUST",-694.55,0.00019452,3,"2025-01-03T01:23:53.911",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487540,1735867433934,"fUST",-2048.27,0.00019452,3,"2025-01-03T01:23:53.934",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487541,1735867433956,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:53.956",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487542,1735867433978,"fUST",-797.35,0.00019452,3,"2025-01-03T01:23:53.978",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487543,1735867434000,"fUST",-589.24,0.00019452,3,"2025-01-03T01:23:54.000",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487544,1735867434024,"fUST",-4001.23,0.00019452,3,"2025-01-03T01:23:54.024",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487545,1735867434047,"fUST",-1530.22,0.00019452,3,"2025-01-03T01:23:54.047",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487546,1735867434069,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:54.069",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487547,1735867434092,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:54.092",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487548,1735867434114,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:54.114",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487549,1735867434136,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:54.136",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487550,1735867434159,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:54.159",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487551,1735867434182,"fUST",-782.75,0.00019452,3,"2025-01-03T01:23:54.182",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487552,1735867434204,"fUST",-500.0,0.00019452,3,"2025-01-03T01:23:54.204",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487553,1735867434228,"fUST",-129.37545892,0.00019452,3,"2025-01-03T01:23:54.228",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487611,1735867832538,"fUST",-300.0,0.00016829,2,"2025-01-03T01:30:32.538",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487612,1735867832547,"fUST",-300.0,0.00016999,2,"2025-01-03T01:30:32.547",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487613,1735867832556,"fUST",-17117.2805435,0.00017,7,"2025-01-03T01:30:32.556",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487614,1735867832568,"fUST",-23356.72387563,0.00017,7,"2025-01-03T01:30:32.568",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487615,1735867832579,"fUST",-618.3670365,0.00017,7,"2025-01-03T01:30:32.579",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487616,1735867832591,"fUST",-31111.8993573,0.00017,7,"2025-01-03T01:30:32.591",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487617,1735867832603,"fUST",-655.77759031,0.00017,7,"2025-01-03T01:30:32.603",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487618,1735867832614,"fUST",-1123.70777648,0.00017,7,"2025-01-03T01:30:32.614",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487619,1735867832626,"fUST",-1893.56,0.00017,7,"2025-01-03T01:30:32.626",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487626,1735867832693,"fUST",-618.6632773,0.00017,7,"2025-01-03T01:30:32.693",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487628,1735867832704,"fUST",-2194.46177249,0.00017,7,"2025-01-03T01:30:32.704",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487631,1735867832715,"fUST",-16517.36155502,0.00017,7,"2025-01-03T01:30:32.715",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487633,1735867832727,"fUST",-5275.0,0.00017,7,"2025-01-03T01:30:32.727",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487635,1735867832738,"fUST",-268.209553,0.00017,7,"2025-01-03T01:30:32.738",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487637,1735867832750,"fUST",-499.563478,0.00017,7,"2025-01-03T01:30:32.750",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487676,1735867838524,"fUST",-500.0,0.00016999,2,"2025-01-03T01:30:38.524",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487677,1735867838534,"fUST",-306.27353121,0.00016999,2,"2025-01-03T01:30:38.534",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487678,1735867838543,"fUST",-500.0,0.00016999,2,"2025-01-03T01:30:38.543",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487679,1735867838552,"fUST",-215.71891977,0.00016999,2,"2025-01-03T01:30:38.552",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487680,1735867838562,"fUST",-40059.08738356,0.00017,7,"2025-01-03T01:30:38.562",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487681,1735867838573,"fUST",-273.4587016,0.00017,7,"2025-01-03T01:30:38.573",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487694,1735867840330,"fUST",-2080.14952794,0.00017,7,"2025-01-03T01:30:40.330",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487695,1735867840342,"fUST",-713.95701685,0.00017,7,"2025-01-03T01:30:40.342",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487698,1735867840640,"fUST",-558.52309349,0.00017,7,"2025-01-03T01:30:40.640",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487702,1735867843490,"fUST",-764.30426901,0.00017,7,"2025-01-03T01:30:43.490",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487704,1735867843503,"fUST",-678.75858458,0.00017,7,"2025-01-03T01:30:43.503",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487705,1735867843511,"fUST",-3780.92352993,0.00017,2,"2025-01-03T01:30:43.511",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487706,1735867843527,"fUST",-1977.42538177,0.00017,2,"2025-01-03T01:30:43.527",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487707,1735867843536,"fUST",-247.7931,0.00017739,2,"2025-01-03T01:30:43.536",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487709,1735867843546,"fUST",-4245.98905261,0.00018,2,"2025-01-03T01:30:43.546",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487711,1735867843555,"fUST",-5164.75756255,0.00018219,2,"2025-01-03T01:30:43.555",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487713,1735867843564,"fUST",-51.75882496,0.00018567,2,"2025-01-03T01:30:43.564",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487725,1735867846463,"fUST",-557.62684939,0.0001683,2,"2025-01-03T01:30:46.463",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487726,1735867846473,"fUST",-368.24117504,0.00018567,2,"2025-01-03T01:30:46.473",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487727,1735867846482,"fUST",-150.0,0.000189,2,"2025-01-03T01:30:46.482",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487728,1735867846491,"fUST",-150.517,0.0001891,2,"2025-01-03T01:30:46.491",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487729,1735867846501,"fUST",-169.30447416,0.00019078,2,"2025-01-03T01:30:46.501",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487730,1735867846510,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.510",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487731,1735867846523,"fUST",-532.55,0.00019178,2,"2025-01-03T01:30:46.523",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487732,1735867846532,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.532",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487733,1735867846542,"fUST",-656.99,0.00019178,2,"2025-01-03T01:30:46.542",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487734,1735867846552,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.552",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487735,1735867846563,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.563",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487736,1735867846571,"fUST",-3667.79,0.00019178,2,"2025-01-03T01:30:46.571",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487737,1735867846581,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.581",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487738,1735867846590,"fUST",-573.7,0.00019178,2,"2025-01-03T01:30:46.590",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487739,1735867846600,"fUST",-540.11472458,0.00019178,2,"2025-01-03T01:30:46.600",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487740,1735867846609,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.609",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487741,1735867846618,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.618",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487742,1735867846628,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.628",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487743,1735867846637,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.637",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487744,1735867846646,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.646",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487745,1735867846655,"fUST",-516.69,0.00019178,2,"2025-01-03T01:30:46.655",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487746,1735867846664,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.664",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487747,1735867846673,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.673",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487748,1735867846682,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.682",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487749,1735867846691,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.691",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487750,1735867846700,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.700",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487751,1735867846709,"fUST",-471.25433531,0.00019178,2,"2025-01-03T01:30:46.709",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487752,1735867846722,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.722",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487753,1735867846731,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.731",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487754,1735867846740,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.740",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487755,1735867846750,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.750",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487756,1735867846759,"fUST",-500.0,0.00019178,2,"2025-01-03T01:30:46.759",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487757,1735867846768,"fUST",-540.13,0.00019178,2,"2025-01-03T01:30:46.768",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487758,1735867846777,"fUST",-15655.77338443,0.00019178,2,"2025-01-03T01:30:46.777",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487759,1735867846789,"fUST",-558.6771946,0.00019178,2,"2025-01-03T01:30:46.789",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487789,1735867955326,"fUST",386.677343,0.00013973,2,"2025-01-03T01:32:35.326",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487801,1735868266623,"fUST",379.55312557,0.00025,120,"2025-01-03T01:37:46.623",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487803,1735868341744,"fUST",3121.0,0.00025,120,"2025-01-03T01:39:01.744",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487805,1735868398984,"fUST",996.7806903,0.00025,120,"2025-01-03T01:39:58.984",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487817,1735868836068,"fUST",819.01,0.00014001,2,"2025-01-03T01:47:16.068",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487821,1735868979454,"fUST",400.0,0.00013973,2,"2025-01-03T01:49:39.454",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487836,1735869032663,"fUST",-250.0,0.00017731,2,"2025-01-03T01:50:32.663",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487837,1735869032674,"fUST",-363.315005,0.00017927,2,"2025-01-03T01:50:32.674",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487838,1735869032686,"fUST",-1100.04437068,0.00017927,2,"2025-01-03T01:50:32.686",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487839,1735869032696,"fUST",-300.0,0.00017975,2,"2025-01-03T01:50:32.696",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487840,1735869032711,"fUST",-9701.96098706,0.00017976,2,"2025-01-03T01:50:32.711",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487841,1735869032722,"fUST",-833.69824618,0.00017976,2,"2025-01-03T01:50:32.722",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487842,1735869032739,"fUST",-10971.07233472,0.00017976,2,"2025-01-03T01:50:32.739",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487843,1735869032750,"fUST",-3393.26843204,0.00017976,2,"2025-01-03T01:50:32.750",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487844,1735869032759,"fUST",-250.0,0.00018027,2,"2025-01-03T01:50:32.759",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487845,1735869032768,"fUST",-419.794012,0.00018045,2,"2025-01-03T01:50:32.768",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487846,1735869032777,"fUST",-3008.4315187,0.00018092,2,"2025-01-03T01:50:32.777",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487847,1735869032786,"fUST",-1665.0847,0.00019,3,"2025-01-03T01:50:32.786",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487848,1735869032795,"fUST",-302.84859387,0.00019,2,"2025-01-03T01:50:32.795",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487849,1735869032804,"fUST",-302.84859387,0.00019,2,"2025-01-03T01:50:32.804",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487850,1735869032814,"fUST",-163.98376507,0.00019078,2,"2025-01-03T01:50:32.814",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487851,1735869032823,"fUST",-151.1,0.000191,6,"2025-01-03T01:50:32.823",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487852,1735869032832,"fUST",-151.04583427,0.000191,5,"2025-01-03T01:50:32.832",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487854,1735869032842,"fUST",-1448.34963018,0.00019101,2,"2025-01-03T01:50:32.842",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487857,1735869032863,"fUST",-3716.40793237,0.00019101,2,"2025-01-03T01:50:32.863",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487858,1735869032873,"fUST",-152.0,0.00019103,2,"2025-01-03T01:50:32.873",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487859,1735869032883,"fUST",-3516.78833449,0.00019111,2,"2025-01-03T01:50:32.883",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487860,1735869032892,"fUST",-150.447,0.00019128,2,"2025-01-03T01:50:32.892",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487861,1735869032901,"fUST",-534.0,0.00019128,2,"2025-01-03T01:50:32.901",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487862,1735869032910,"fUST",-1244.07274685,0.00019128,2,"2025-01-03T01:50:32.910",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487863,1735869032921,"fUST",-843.92725315,0.00019128,2,"2025-01-03T01:50:32.921",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487864,1735869032930,"fUST",-2321.0,0.00019128,2,"2025-01-03T01:50:32.930",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487865,1735869032939,"fUST",-500.85334312,0.00019173,2,"2025-01-03T01:50:32.939",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487866,1735869032949,"fUST",-500.0,0.00019173,2,"2025-01-03T01:50:32.949",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487867,1735869032959,"fUST",-500.0,0.00019173,2,"2025-01-03T01:50:32.959",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487868,1735869032969,"fUST",-343.114,0.00019177,2,"2025-01-03T01:50:32.969",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487869,1735869032978,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:32.978",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487870,1735869032988,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:32.988",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487872,1735869032997,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:32.997",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487874,1735869033007,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:33.007",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487876,1735869033017,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:33.017",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487878,1735869033027,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:33.027",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487880,1735869033036,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:33.036",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487882,1735869033046,"fUST",-619.64395946,0.00019177,2,"2025-01-03T01:50:33.046",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487884,1735869033056,"fUST",-102.33546094,0.00019177,2,"2025-01-03T01:50:33.056",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487909,1735869038537,"fUST",-211.25985008,0.000189,2,"2025-01-03T01:50:38.537",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487910,1735869038547,"fUST",-397.66453906,0.00019177,2,"2025-01-03T01:50:38.547",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487911,1735869038557,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.557",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487912,1735869038566,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.566",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487914,1735869038575,"fUST",-412.31158912,0.00019177,2,"2025-01-03T01:50:38.575",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487916,1735869038585,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.585",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487917,1735869038594,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.594",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487918,1735869038604,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.604",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487919,1735869038613,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.613",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487920,1735869038626,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.626",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487921,1735869038635,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.635",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487922,1735869038646,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.646",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487923,1735869038656,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.656",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487924,1735869038667,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.667",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487925,1735869038676,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.676",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487926,1735869038686,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.686",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487927,1735869038696,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.696",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487928,1735869038709,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.709",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487929,1735869038718,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.718",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487930,1735869038727,"fUST",-463.99515421,0.00019177,2,"2025-01-03T01:50:38.727",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487931,1735869038736,"fUST",-500.0,0.00019177,2,"2025-01-03T01:50:38.736",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487932,1735869038746,"fUST",-487.57753683,0.00019177,2,"2025-01-03T01:50:38.746",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487933,1735869038755,"fUST",-12107.70012187,0.00019178,2,"2025-01-03T01:50:38.755",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487934,1735869038764,"fUST",-86102.31308697,0.00019178,2,"2025-01-03T01:50:38.764",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487978,1735869043760,"fUST",-396.24,0.00018936,2,"2025-01-03T01:50:43.760",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487979,1735869043770,"fUST",-396.24,0.00019128,2,"2025-01-03T01:50:43.770",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487980,1735869043779,"fUST",-50595.68355584,0.00019178,2,"2025-01-03T01:50:43.779",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347487998,1735869319320,"fUST",485.0,0.00025,120,"2025-01-03T01:55:19.320",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347488006,1735869865218,"fUST",400.0,0.00013973,2,"2025-01-03T02:04:25.218",0.0002263,13.62,0.9848378583760172,298430565.3610404]
[347488062,1735870232952,"fUST",-201.19674944,0.00017765,2,"2025-01-03T02:10:32.952",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488064,1735870232962,"fUST",-300.0,0.00018125,2,"2025-01-03T02:10:32.962",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488066,1735870232971,"fUST",-2126.70434796,0.00018126,2,"2025-01-03T02:10:32.971",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488068,1735870232983,"fUST",-3483.83662016,0.00018126,2,"2025-01-03T02:10:32.983",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488070,1735870232994,"fUST",-1055.37,0.00018126,2,"2025-01-03T02:10:32.994",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488524,1735870238590,"fUST",-18234.08903188,0.00018126,2,"2025-01-03T02:10:38.590",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488526,1735870238600,"fUST",-209.897006,0.00018156,2,"2025-01-03T02:10:38.600",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488528,1735870238610,"fUST",-394.0,0.00018446,2,"2025-01-03T02:10:38.610",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488530,1735870238620,"fUST",-163.98376503,0.00019078,2,"2025-01-03T02:10:38.620",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488532,1735870238629,"fUST",-150.0,0.00019128,2,"2025-01-03T02:10:38.629",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488534,1735870238638,"fUST",-2088.0,0.00019128,2,"2025-01-03T02:10:38.638",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488536,1735870238647,"fUST",-534.0,0.00019128,2,"2025-01-03T02:10:38.647",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488538,1735870238657,"fUST",-2321.0,0.00019128,2,"2025-01-03T02:10:38.657",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488540,1735870238666,"fUST",-4537.07793953,0.00019146,2,"2025-01-03T02:10:38.666",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488542,1735870238677,"fUST",-437.8322314,0.00019146,2,"2025-01-03T02:10:38.677",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488596,1735870240639,"fUST",-189.84739162,0.00019146,2,"2025-01-03T02:10:40.639",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488597,1735870240649,"fUST",-485.85598972,0.00019173,2,"2025-01-03T02:10:40.649",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488598,1735870240659,"fUST",-180.29662366,0.00019173,2,"2025-01-03T02:10:40.659",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488599,1735870240671,"fUST",-321.81675916,0.00019173,2,"2025-01-03T02:10:40.671",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488600,1735870240681,"fUST",-505.4930464,0.00019173,2,"2025-01-03T02:10:40.681",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488601,1735870240690,"fUST",-274.491,0.00019173,2,"2025-01-03T02:10:40.690",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488602,1735870240700,"fUST",-6053.85006094,0.00019178,2,"2025-01-03T02:10:40.700",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488603,1735870240709,"fUST",-5106.74914179,0.00019178,2,"2025-01-03T02:10:40.709",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488719,1735870243859,"fUST",-1257.92706627,0.00019178,2,"2025-01-03T02:10:43.859",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488770,1735870246820,"fUST",-2534.87996598,0.00019178,2,"2025-01-03T02:10:46.820",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347488771,1735870246833,"fUST",-12027.76818293,0.00019178,2,"2025-01-03T02:10:46.833",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489137,1735870291672,"fUST",442.5279716,0.00025,120,"2025-01-03T02:11:31.672",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489147,1735870591218,"fUST",1000.0,0.00025,120,"2025-01-03T02:16:31.218",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489156,1735870924624,"fUST",400.0,0.00013973,2,"2025-01-03T02:22:04.624",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489168,1735871228532,"fUST",392.29898,0.00025,120,"2025-01-03T02:27:08.532",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489202,1735871431978,"fUST",-300.0,0.00017823,2,"2025-01-03T02:30:31.978",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489203,1735871431988,"fUST",-300.0,0.00018003,2,"2025-01-03T02:30:31.988",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489204,1735871431997,"fUST",-1762.4411006,0.00018004,2,"2025-01-03T02:30:31.997",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489205,1735871432008,"fUST",-3783.88533935,0.00018004,2,"2025-01-03T02:30:32.008",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489206,1735871432020,"fUST",-1485.89015439,0.00018004,2,"2025-01-03T02:30:32.020",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489207,1735871432193,"fUST",-1778.4821349,0.00018004,2,"2025-01-03T02:30:32.193",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489208,1735871432204,"fUST",-3055.77642066,0.00018004,2,"2025-01-03T02:30:32.204",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489209,1735871432214,"fUST",-250.0,0.0001811,2,"2025-01-03T02:30:32.214",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489210,1735871432223,"fUST",-326.69489,0.00018131,2,"2025-01-03T02:30:32.223",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489211,1735871432233,"fUST",-15697.3377258,0.00018159,2,"2025-01-03T02:30:32.233",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489212,1735871432242,"fUST",-404.04424084,0.000188,2,"2025-01-03T02:30:32.242",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489213,1735871432252,"fUST",-9764.0,0.000189,2,"2025-01-03T02:30:32.252",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489214,1735871432261,"fUST",-154.48,0.00018966,2,"2025-01-03T02:30:32.261",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489215,1735871432270,"fUST",-839.50861151,0.00018966,2,"2025-01-03T02:30:32.270",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489216,1735871432279,"fUST",-150.0,0.00018966,2,"2025-01-03T02:30:32.279",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489217,1735871432289,"fUST",-534.0,0.00018966,2,"2025-01-03T02:30:32.289",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489218,1735871432299,"fUST",-2088.0,0.00018966,2,"2025-01-03T02:30:32.299",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489219,1735871432308,"fUST",-2321.0,0.00018966,2,"2025-01-03T02:30:32.308",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489220,1735871432317,"fUST",-271.1239079,0.00018986,2,"2025-01-03T02:30:32.317",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489221,1735871432327,"fUST",-163.98376503,0.00019078,2,"2025-01-03T02:30:32.327",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489222,1735871432336,"fUST",-5164.75756255,0.0001915,2,"2025-01-03T02:30:32.336",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489223,1735871432346,"fUST",-504.42898113,0.00019173,2,"2025-01-03T02:30:32.346",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489224,1735871432355,"fUST",-504.76378853,0.00019173,2,"2025-01-03T02:30:32.355",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489225,1735871432365,"fUST",-1286.0,0.00019174,7,"2025-01-03T02:30:32.365",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489226,1735871432374,"fUST",-508.79545912,0.00019177,5,"2025-01-03T02:30:32.374",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489227,1735871432383,"fUST",-219.593,0.00019177,2,"2025-01-03T02:30:32.383",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489228,1735871432392,"fUST",-293.18811768,0.00019177,2,"2025-01-03T02:30:32.392",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489229,1735871432401,"fUST",-353.35371795,0.00019177,2,"2025-01-03T02:30:32.401",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489230,1735871432410,"fUST",-184.70353874,0.00019177,2,"2025-01-03T02:30:32.410",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489231,1735871432419,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.419",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489232,1735871432428,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.428",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489233,1735871432437,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.437",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489234,1735871432447,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.447",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489235,1735871432456,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.456",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489236,1735871432466,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.466",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489237,1735871432476,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.476",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489238,1735871432485,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.485",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489239,1735871432494,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.494",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489240,1735871432504,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.504",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489241,1735871432513,"fUST",-607.41789398,0.00019177,2,"2025-01-03T02:30:32.513",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489242,1735871432522,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.522",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489243,1735871432531,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.531",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489244,1735871432541,"fUST",-234.15754377,0.00019177,2,"2025-01-03T02:30:32.541",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489245,1735871432550,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.550",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489246,1735871432561,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.561",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489247,1735871432581,"fUST",-419.4190956,0.00019177,2,"2025-01-03T02:30:32.581",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489248,1735871432595,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.595",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489249,1735871432606,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.606",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489250,1735871432616,"fUST",-450.97442126,0.00019177,2,"2025-01-03T02:30:32.616",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489251,1735871432626,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.626",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489252,1735871432636,"fUST",-500.0,0.00019177,2,"2025-01-03T02:30:32.636",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489253,1735871432647,"fUST",-509.36238768,0.00019177,2,"2025-01-03T02:30:32.647",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489254,1735871432657,"fUST",-4995.39004569,0.00019178,2,"2025-01-03T02:30:32.657",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489286,1735871437915,"fUST",-394.0,0.00018966,2,"2025-01-03T02:30:37.915",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489287,1735871437924,"fUST",-109.30054447,0.00018986,2,"2025-01-03T02:30:37.924",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489288,1735871437936,"fUST",-2041.27658773,0.00018986,2,"2025-01-03T02:30:37.936",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489289,1735871437947,"fUST",-920.97056249,0.00018986,2,"2025-01-03T02:30:37.947",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489291,1735871437957,"fUST",-139605.36878639,0.00019178,2,"2025-01-03T02:30:37.957",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489293,1735871437967,"fUST",-12199.56077376,0.00019178,2,"2025-01-03T02:30:37.967",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489294,1735871437979,"fUST",-253.6156921,0.00019178,2,"2025-01-03T02:30:37.979",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489295,1735871437989,"fUST",-502.17407012,0.00019178,2,"2025-01-03T02:30:37.989",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489296,1735871437998,"fUST",-500.69667244,0.00019178,2,"2025-01-03T02:30:37.998",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489297,1735871438007,"fUST",-507.29901195,0.00019178,2,"2025-01-03T02:30:38.007",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489298,1735871438016,"fUST",-505.46941775,0.00019178,2,"2025-01-03T02:30:38.016",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489299,1735871438026,"fUST",-502.51109989,0.00019178,2,"2025-01-03T02:30:38.026",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489300,1735871438035,"fUST",-507.95558106,0.00019178,2,"2025-01-03T02:30:38.035",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489301,1735871438044,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.044",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489302,1735871438053,"fUST",-502.96191336,0.00019178,2,"2025-01-03T02:30:38.053",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489303,1735871438063,"fUST",-203.2692207,0.00019178,2,"2025-01-03T02:30:38.063",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489304,1735871438072,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:38.072",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489305,1735871438081,"fUST",-152.266518,0.00019178,2,"2025-01-03T02:30:38.081",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489306,1735871438091,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.091",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489307,1735871438100,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.100",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489308,1735871438109,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.109",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489309,1735871438120,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.120",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489310,1735871438129,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.129",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489311,1735871438138,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.138",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489312,1735871438147,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.147",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489313,1735871438157,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.157",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489314,1735871438166,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.166",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489315,1735871438175,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.175",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489316,1735871438184,"fUST",-175.75408695,0.00019178,2,"2025-01-03T02:30:38.184",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489317,1735871438193,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.193",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489318,1735871438202,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.202",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489319,1735871438211,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.211",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489320,1735871438220,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.220",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489321,1735871438230,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.230",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489322,1735871438239,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.239",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489323,1735871438248,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.248",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489324,1735871438258,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.258",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489325,1735871438267,"fUST",-1909.395033,0.00019178,2,"2025-01-03T02:30:38.267",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489326,1735871438276,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.276",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489327,1735871438285,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:38.285",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489328,1735871438295,"fUST",-153.12297,0.00019178,2,"2025-01-03T02:30:38.295",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489329,1735871438303,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:38.303",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489330,1735871438314,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:38.314",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489331,1735871438324,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:38.324",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489332,1735871438334,"fUST",-158.800107,0.00019178,2,"2025-01-03T02:30:38.334",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489333,1735871438343,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.343",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489334,1735871438353,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.353",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489335,1735871438363,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.363",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489336,1735871438373,"fUST",-576.07672525,0.00019178,2,"2025-01-03T02:30:38.373",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489337,1735871438383,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.383",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489338,1735871438392,"fUST",-543.98085871,0.00019178,2,"2025-01-03T02:30:38.392",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489339,1735871438402,"fUST",-551.36232006,0.00019178,2,"2025-01-03T02:30:38.402",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489340,1735871438411,"fUST",-503.96762112,0.00019178,2,"2025-01-03T02:30:38.411",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489341,1735871438421,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.421",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489342,1735871438430,"fUST",-504.37861173,0.00019178,2,"2025-01-03T02:30:38.430",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489343,1735871438441,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:38.441",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489344,1735871438451,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.451",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489345,1735871438460,"fUST",-159.265094,0.00019178,2,"2025-01-03T02:30:38.460",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489346,1735871438470,"fUST",-503.33653555,0.00019178,2,"2025-01-03T02:30:38.470",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489347,1735871438480,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:38.480",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489348,1735871438489,"fUST",-88.42985514,0.00019178,2,"2025-01-03T02:30:38.489",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489349,1735871438504,"fUST",-407.23407593,0.00019178,2,"2025-01-03T02:30:38.504",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489392,1735871443225,"fUST",-333.56606893,0.00019178,2,"2025-01-03T02:30:43.225",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489393,1735871443235,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:43.235",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489394,1735871443244,"fUST",-4.76124751,0.00019178,2,"2025-01-03T02:30:43.244",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489404,1735871446280,"fUST",-495.23875249,0.00019178,2,"2025-01-03T02:30:46.280",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489405,1735871446291,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:46.291",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489407,1735871446301,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:46.301",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489409,1735871446310,"fUST",-528.47,0.00019178,2,"2025-01-03T02:30:46.310",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489411,1735871446321,"fUST",-510.46827355,0.00019178,2,"2025-01-03T02:30:46.321",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489412,1735871446331,"fUST",-501.15071212,0.00019178,2,"2025-01-03T02:30:46.331",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489413,1735871446340,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:46.340",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489414,1735871446350,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:46.350",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489415,1735871446359,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:46.359",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489416,1735871446369,"fUST",-151.0,0.00019178,2,"2025-01-03T02:30:46.369",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489417,1735871446378,"fUST",-152.356132,0.00019178,2,"2025-01-03T02:30:46.378",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489418,1735871446388,"fUST",-500.0,0.00019178,2,"2025-01-03T02:30:46.388",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489419,1735871446398,"fUST",-104.52835151,0.00019178,2,"2025-01-03T02:30:46.398",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489434,1735871705021,"fUST",151.0,0.0001,2,"2025-01-03T02:35:05.021",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489435,1735871705999,"fUST",309.30613618,0.00010548,2,"2025-01-03T02:35:05.999",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489445,1735872047152,"fUST",156.0,0.00025,120,"2025-01-03T02:40:47.152",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489446,1735872051579,"fUST",400.0,0.00013973,2,"2025-01-03T02:40:51.579",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489451,1735872267159,"fUST",2709.10449427,0.00025,120,"2025-01-03T02:44:27.159",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489466,1735872584534,"fUST",2000.0,0.00025,120,"2025-01-03T02:49:44.534",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489467,1735872596966,"fUST",2212.81518594,0.00025,120,"2025-01-03T02:49:56.966",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489492,1735872632262,"fUST",-463.2401,0.00015971,2,"2025-01-03T02:50:32.262",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489494,1735872632275,"fUST",-423.8193786,0.00015971,2,"2025-01-03T02:50:32.275",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489497,1735872632286,"fUST",-887.0594786,0.00016132,2,"2025-01-03T02:50:32.286",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489499,1735872632297,"fUST",-887.0594786,0.00017279,2,"2025-01-03T02:50:32.297",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489501,1735872632307,"fUST",-343.438108,0.00017311,2,"2025-01-03T02:50:32.307",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489503,1735872632318,"fUST",-300.0,0.00017871,2,"2025-01-03T02:50:32.318",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489505,1735872632330,"fUST",-3551.3545562,0.00017872,2,"2025-01-03T02:50:32.330",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489508,1735872632343,"fUST",-21348.6454438,0.00017872,2,"2025-01-03T02:50:32.343",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489510,1735872632354,"fUST",-500.0,0.00018158,5,"2025-01-03T02:50:32.354",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489512,1735872632365,"fUST",-759.454,0.0001822,2,"2025-01-03T02:50:32.365",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489514,1735872632376,"fUST",-559.60543198,0.00018866,2,"2025-01-03T02:50:32.376",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489516,1735872632387,"fUST",-5164.75756255,0.0001888,2,"2025-01-03T02:50:32.387",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489518,1735872632398,"fUST",-534.0,0.00018966,2,"2025-01-03T02:50:32.398",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489520,1735872632409,"fUST",-2088.0,0.00018966,2,"2025-01-03T02:50:32.409",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489522,1735872632419,"fUST",-2321.0,0.00018966,2,"2025-01-03T02:50:32.419",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489524,1735872632429,"fUST",-509.11657474,0.0001898,7,"2025-01-03T02:50:32.429",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489527,1735872632440,"fUST",-271.1239079,0.00018986,2,"2025-01-03T02:50:32.440",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489529,1735872632451,"fUST",-362.2967395,0.00019,2,"2025-01-03T02:50:32.451",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489531,1735872632462,"fUST",-53088.73164414,0.00019,2,"2025-01-03T02:50:32.462",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489535,1735872632495,"fUST",-5989.933324,0.00019,2,"2025-01-03T02:50:32.495",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489538,1735872632507,"fUST",-353.60750811,0.00019,2,"2025-01-03T02:50:32.507",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489637,1735872638075,"fUST",-872.80791584,0.0001881,2,"2025-01-03T02:50:38.075",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489638,1735872638086,"fUST",-504.30126395,0.00019,2,"2025-01-03T02:50:38.086",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489639,1735872638098,"fUST",-9852.4,0.00019,2,"2025-01-03T02:50:38.098",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489640,1735872638109,"fUST",-1069.66884816,0.00019,2,"2025-01-03T02:50:38.109",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489641,1735872638120,"fUST",-1504.09645731,0.00019,2,"2025-01-03T02:50:38.120",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489642,1735872639796,"fUST",2000.0,0.00025,120,"2025-01-03T02:50:39.796",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489649,1735872640450,"fUST",-328.31042623,0.00019,2,"2025-01-03T02:50:40.450",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489650,1735872640634,"fUST",-110532.87932535,0.00019,2,"2025-01-03T02:50:40.634",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489651,1735872640645,"fUST",-1005.6745737,0.00019,2,"2025-01-03T02:50:40.645",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489652,1735872640656,"fUST",-3044.38773997,0.00019,2,"2025-01-03T02:50:40.656",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489672,1735872643275,"fUST",-394.0,0.00018966,2,"2025-01-03T02:50:43.275",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489673,1735872643286,"fUST",-7899.26370613,0.00019,2,"2025-01-03T02:50:43.286",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489674,1735872643299,"fUST",-19056.0,0.00019,2,"2025-01-03T02:50:43.299",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489675,1735872643311,"fUST",-10174.30642967,0.00019,2,"2025-01-03T02:50:43.311",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489676,1735872643323,"fUST",-1955.56049628,0.00019,2,"2025-01-03T02:50:43.323",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489677,1735872643333,"fUST",-1303.33130357,0.00019,2,"2025-01-03T02:50:43.333",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489678,1735872643345,"fUST",-4069.92152793,0.00019,2,"2025-01-03T02:50:43.345",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489679,1735872643355,"fUST",-163.98376503,0.00019078,2,"2025-01-03T02:50:43.355",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489680,1735872643364,"fUST",-152.0,0.00019089,2,"2025-01-03T02:50:43.364",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489681,1735872643374,"fUST",-175.674,0.00019177,2,"2025-01-03T02:50:43.374",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489682,1735872643383,"fUST",-192.60396246,0.00019177,2,"2025-01-03T02:50:43.383",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489683,1735872643393,"fUST",-2335.56364466,0.00019178,2,"2025-01-03T02:50:43.393",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489724,1735872646410,"fUST",-500.0,0.0001881,2,"2025-01-03T02:50:46.410",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489725,1735872646422,"fUST",-583.46488198,0.0001881,2,"2025-01-03T02:50:46.422",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489726,1735872646433,"fUST",-3764.21674222,0.00019178,2,"2025-01-03T02:50:46.433",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489727,1735872646442,"fUST",-9530.4224692,0.00019178,2,"2025-01-03T02:50:46.442",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489728,1735872650023,"fUST",2000.0,0.00025,120,"2025-01-03T02:50:50.023",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489730,1735872732360,"fUST",2000.0,0.00025,120,"2025-01-03T02:52:12.360",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489733,1735872903679,"fUST",2194.58655727,0.0002,120,"2025-01-03T02:55:03.679",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489734,1735872911091,"fUST",400.0,0.00013973,2,"2025-01-03T02:55:11.091",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489735,1735872952936,"fUST",1000.0,0.00014001,7,"2025-01-03T02:55:52.936",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489736,1735872953338,"fUST",1000.0,0.00015,30,"2025-01-03T02:55:53.338",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489741,1735873163786,"fUST",-758.942,0.00017502,2,"2025-01-03T02:59:23.786",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489742,1735873163810,"fUST",-758.942,0.00017679,2,"2025-01-03T02:59:23.810",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489743,1735873163834,"fUST",-300.0,0.00018065,2,"2025-01-03T02:59:23.834",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489744,1735873163859,"fUST",-24900.0,0.00018066,2,"2025-01-03T02:59:23.859",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489745,1735873163883,"fUST",-461.32462196,0.0001812,2,"2025-01-03T02:59:23.883",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489746,1735873163907,"fUST",-758.942,0.0001822,2,"2025-01-03T02:59:23.907",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489747,1735873163930,"fUST",-150.0,0.000189,2,"2025-01-03T02:59:23.930",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489748,1735873163954,"fUST",-394.0,0.00018966,2,"2025-01-03T02:59:23.954",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489749,1735873163976,"fUST",-284.4820123,0.00018986,2,"2025-01-03T02:59:23.976",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489750,1735873163998,"fUST",-489.65475293,0.00019077,2,"2025-01-03T02:59:23.998",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489751,1735873164025,"fUST",-163.98376503,0.00019078,2,"2025-01-03T02:59:24.025",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489752,1735873164047,"fUST",-5164.75756255,0.00019167,2,"2025-01-03T02:59:24.047",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489753,1735873164069,"fUST",-189.98835918,0.00019169,2,"2025-01-03T02:59:24.069",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489754,1735873164091,"fUST",-176.24,0.00019169,2,"2025-01-03T02:59:24.091",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489755,1735873164113,"fUST",-178.63323167,0.00019177,2,"2025-01-03T02:59:24.113",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489756,1735873164134,"fUST",-154.48,0.00019178,2,"2025-01-03T02:59:24.134",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489757,1735873164156,"fUST",-3049.89019344,0.00019178,2,"2025-01-03T02:59:24.156",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489758,1735873164179,"fUST",-79201.45337303,0.00019178,2,"2025-01-03T02:59:24.179",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489759,1735873164201,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.201",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489760,1735873164223,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.223",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489761,1735873164244,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.244",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489762,1735873164266,"fUST",-154.492879,0.00019178,2,"2025-01-03T02:59:24.266",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489763,1735873164289,"fUST",-154.022532,0.00019178,2,"2025-01-03T02:59:24.289",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489764,1735873164311,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.311",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489765,1735873164335,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.335",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489766,1735873164358,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.358",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489767,1735873164380,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.380",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489768,1735873164402,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.402",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489769,1735873164427,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.427",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489770,1735873164451,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.451",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489771,1735873164473,"fUST",-362.088477,0.00019178,2,"2025-01-03T02:59:24.473",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489772,1735873164495,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.495",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489773,1735873164516,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.516",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489774,1735873164540,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.540",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489775,1735873164566,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.566",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489776,1735873164592,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.592",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489777,1735873164614,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.614",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489778,1735873164637,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.637",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489779,1735873164661,"fUST",-166.956968,0.00019178,2,"2025-01-03T02:59:24.661",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489780,1735873164683,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.683",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489781,1735873164709,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.709",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489782,1735873164732,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.732",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489783,1735873164756,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.756",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489784,1735873164777,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.777",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489785,1735873164801,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.801",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489786,1735873164827,"fUST",-207.037264,0.00019178,2,"2025-01-03T02:59:24.827",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489787,1735873164855,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.855",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489788,1735873164880,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.880",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489789,1735873164906,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.906",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489790,1735873164932,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.932",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489791,1735873164957,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.957",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489792,1735873164981,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:24.981",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489793,1735873165006,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.006",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489794,1735873165029,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.029",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489795,1735873165051,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.051",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489796,1735873165074,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.074",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489797,1735873165097,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.097",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489798,1735873165120,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.120",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489799,1735873165142,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.142",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489800,1735873165166,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.166",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489801,1735873165188,"fUST",-270.037027,0.00019178,2,"2025-01-03T02:59:25.188",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489802,1735873165210,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.210",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489803,1735873165233,"fUST",-151.180717,0.00019178,2,"2025-01-03T02:59:25.233",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489804,1735873165257,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.257",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489805,1735873165280,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.280",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489806,1735873165305,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.305",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489807,1735873165329,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.329",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489808,1735873165493,"fUST",-153.044265,0.00019178,2,"2025-01-03T02:59:25.493",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489809,1735873165520,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.520",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489810,1735873165544,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:25.544",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489811,1735873165568,"fUST",-156.236223,0.00019178,2,"2025-01-03T02:59:25.568",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489812,1735873165592,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.592",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489813,1735873165614,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.614",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489814,1735873165637,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.637",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489815,1735873165659,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.659",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489816,1735873165680,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.680",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489817,1735873165703,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.703",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489818,1735873165725,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.725",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489819,1735873165748,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.748",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489820,1735873165778,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.778",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489821,1735873165800,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.800",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489822,1735873165824,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.824",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489823,1735873165847,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.847",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489824,1735873165869,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.869",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489825,1735873165892,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.892",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489826,1735873165916,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.916",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489827,1735873165940,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.940",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489828,1735873165964,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.964",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489829,1735873165988,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:25.988",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489830,1735873166014,"fUST",-242.14281,0.00019178,2,"2025-01-03T02:59:26.014",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489831,1735873166036,"fUST",-242.142812,0.00019178,2,"2025-01-03T02:59:26.036",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489832,1735873166059,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.059",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489833,1735873166082,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.082",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489834,1735873166109,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.109",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489835,1735873166138,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.138",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489836,1735873166166,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.166",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489837,1735873166189,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.189",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489838,1735873166212,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.212",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489839,1735873166235,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.235",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489840,1735873166261,"fUST",-154.255304,0.00019178,2,"2025-01-03T02:59:26.261",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489841,1735873166284,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.284",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489842,1735873166307,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.307",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489843,1735873166329,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.329",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489844,1735873166352,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.352",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489845,1735873166375,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.375",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489846,1735873166401,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.401",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489847,1735873166425,"fUST",-433.267046,0.00019178,2,"2025-01-03T02:59:26.425",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489848,1735873166450,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.450",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489849,1735873166474,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.474",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489850,1735873166499,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.499",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489851,1735873166522,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.522",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489852,1735873166546,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.546",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489853,1735873166569,"fUST",-153.180314,0.00019178,2,"2025-01-03T02:59:26.569",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489854,1735873166594,"fUST",-526.88494025,0.00019178,2,"2025-01-03T02:59:26.594",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489855,1735873166616,"fUST",-500.0,0.00019178,2,"2025-01-03T02:59:26.616",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489856,1735873166642,"fUST",-500.0,0.00019178,2,"2025-01-03T02:59:26.642",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489857,1735873166666,"fUST",-152.255022,0.00019178,2,"2025-01-03T02:59:26.666",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489858,1735873166689,"fUST",-184.907267,0.00019178,2,"2025-01-03T02:59:26.689",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489859,1735873166715,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.715",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489860,1735873166738,"fUST",-151.937347,0.00019178,2,"2025-01-03T02:59:26.738",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489861,1735873166762,"fUST",-501.06213942,0.00019178,2,"2025-01-03T02:59:26.762",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489862,1735873166784,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.784",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489863,1735873166808,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.808",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489864,1735873166831,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.831",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489865,1735873166855,"fUST",-153.391521,0.00019178,2,"2025-01-03T02:59:26.855",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489866,1735873166877,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.877",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489867,1735873166899,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.899",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489868,1735873166923,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.923",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489869,1735873166947,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.947",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489870,1735873166970,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:26.970",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489871,1735873166993,"fUST",-151.66662,0.00019178,2,"2025-01-03T02:59:26.993",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489872,1735873167017,"fUST",-506.03396533,0.00019178,2,"2025-01-03T02:59:27.017",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489873,1735873167041,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.041",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489874,1735873167064,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.064",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489875,1735873167087,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.087",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489876,1735873167109,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.109",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489877,1735873167133,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.133",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489878,1735873167156,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.156",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489879,1735873167180,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.180",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489880,1735873167203,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.203",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489881,1735873167226,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.226",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489882,1735873167248,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.248",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489883,1735873167272,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.272",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489884,1735873167295,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.295",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489885,1735873167319,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.319",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489886,1735873167342,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.342",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489887,1735873167365,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.365",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489888,1735873167388,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.388",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489889,1735873167412,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.412",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489890,1735873167436,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.436",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489891,1735873167460,"fUST",-241.568838,0.00019178,2,"2025-01-03T02:59:27.460",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489892,1735873167484,"fUST",-241.56883,0.00019178,2,"2025-01-03T02:59:27.484",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489893,1735873167507,"fUST",-500.0,0.00019178,2,"2025-01-03T02:59:27.507",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489894,1735873167530,"fUST",-151.0,0.00019178,2,"2025-01-03T02:59:27.530",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489895,1735873167553,"fUST",-152.597955,0.00019178,2,"2025-01-03T02:59:27.553",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489896,1735873167576,"fUST",-11.72766791,0.00019178,2,"2025-01-03T02:59:27.576",0.0002263,13.49,0.9848174330868263,300022777.7609575]
[347489943,1735873832619,"fUST",-468.04,0.00017262,2,"2025-01-03T03:10:32.619",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489944,1735873832631,"fUST",-627.750085,0.00017262,2,"2025-01-03T03:10:32.631",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489945,1735873832641,"fUST",-1095.790085,0.00017436,2,"2025-01-03T03:10:32.641",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489946,1735873832651,"fUST",-500.0,0.00017871,5,"2025-01-03T03:10:32.651",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489947,1735873832661,"fUST",-300.0,0.00017968,2,"2025-01-03T03:10:32.661",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489948,1735873832670,"fUST",-7397.3461469,0.00017969,2,"2025-01-03T03:10:32.670",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489949,1735873832690,"fUST",-518.529512,0.00018029,2,"2025-01-03T03:10:32.690",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489950,1735873832699,"fUST",-726.891,0.0001822,2,"2025-01-03T03:10:32.699",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489951,1735873832709,"fUST",-150.0,0.00018966,2,"2025-01-03T03:10:32.709",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489952,1735873832719,"fUST",-2088.0,0.00018966,2,"2025-01-03T03:10:32.719",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489953,1735873832728,"fUST",-534.0,0.00018966,2,"2025-01-03T03:10:32.728",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489954,1735873832738,"fUST",-2321.0,0.00018966,2,"2025-01-03T03:10:32.738",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489955,1735873832747,"fUST",-284.4820123,0.00018986,2,"2025-01-03T03:10:32.747",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489956,1735873832757,"fUST",-2000.0,0.00019,4,"2025-01-03T03:10:32.757",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489957,1735873832766,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.766",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489958,1735873832776,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.776",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489959,1735873832786,"fUST",-504.33887521,0.00019178,2,"2025-01-03T03:10:32.786",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489960,1735873832795,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.795",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489961,1735873832805,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.805",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489962,1735873832815,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.815",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489963,1735873832824,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.824",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489964,1735873832834,"fUST",-31.87940949,0.00019178,2,"2025-01-03T03:10:32.834",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489965,1735873832847,"fUST",-119.12059051,0.00019178,2,"2025-01-03T03:10:32.847",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489966,1735873832857,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.857",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489967,1735873832866,"fUST",-154.531894,0.00019178,2,"2025-01-03T03:10:32.866",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489968,1735873832876,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.876",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489969,1735873832885,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.885",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489970,1735873832895,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.895",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489971,1735873832905,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.905",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489972,1735873832915,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.915",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489973,1735873832925,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:32.925",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489974,1735873832934,"fUST",-218.076913,0.00019178,2,"2025-01-03T03:10:32.934",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489975,1735873832944,"fUST",-247.93572,0.00019178,2,"2025-01-03T03:10:32.944",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489976,1735873832953,"fUST",-53.2514721,0.00019178,2,"2025-01-03T03:10:32.953",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489977,1735873832968,"fUST",-194.6842479,0.00019178,2,"2025-01-03T03:10:32.968",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489978,1735873832977,"fUST",-247.93572,0.00019178,2,"2025-01-03T03:10:32.977",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489979,1735873832987,"fUST",-247.93572,0.00019178,2,"2025-01-03T03:10:32.987",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489980,1735873832996,"fUST",-247.93572,0.00019178,2,"2025-01-03T03:10:32.996",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489981,1735873833006,"fUST",-247.935716,0.00019178,2,"2025-01-03T03:10:33.006",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489982,1735873833016,"fUST",-432.48623747,0.00019178,2,"2025-01-03T03:10:33.016",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489983,1735873833026,"fUST",-6846.73,0.00019178,2,"2025-01-03T03:10:33.026",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489984,1735873833036,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.036",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489985,1735873833046,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.046",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489986,1735873833055,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.055",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489987,1735873833064,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.064",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489988,1735873833074,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.074",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489989,1735873833084,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.084",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489990,1735873833094,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:33.094",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489991,1735873833104,"fUST",-180.062026,0.00019178,2,"2025-01-03T03:10:33.104",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489992,1735873833123,"fUST",-898.65,0.00019178,2,"2025-01-03T03:10:33.123",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489993,1735873833139,"fUST",-505.67736997,0.00019178,2,"2025-01-03T03:10:33.139",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489994,1735873833155,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:33.155",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489995,1735873833170,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.170",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489996,1735873833186,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.186",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489997,1735873833200,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.200",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489998,1735873833212,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.212",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347489999,1735873833224,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.224",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490000,1735873833237,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.237",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490001,1735873833251,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.251",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490002,1735873833264,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.264",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490003,1735873833276,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.276",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490004,1735873833289,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.289",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490005,1735873833302,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.302",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490006,1735873833315,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.315",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490007,1735873833328,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.328",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490008,1735873833342,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.342",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490009,1735873833356,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.356",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490010,1735873833369,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.369",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490011,1735873833381,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.381",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490012,1735873833393,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.393",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490013,1735873833407,"fUST",-454.78852,0.00019178,2,"2025-01-03T03:10:33.407",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490014,1735873833420,"fUST",-454.788528,0.00019178,2,"2025-01-03T03:10:33.420",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490015,1735873833434,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.434",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490016,1735873833447,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.447",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490017,1735873833460,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.460",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490018,1735873833472,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.472",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490019,1735873833488,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.488",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490020,1735873833500,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.500",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490021,1735873833511,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.511",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490022,1735873833523,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.523",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490023,1735873833536,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.536",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490024,1735873833548,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490025,1735873833560,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.560",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490026,1735873833572,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.572",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490027,1735873833584,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.584",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490028,1735873833597,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.597",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490029,1735873833610,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.610",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490030,1735873833623,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.623",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490031,1735873833636,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.636",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490032,1735873833647,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.647",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490033,1735873833660,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.660",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490034,1735873833672,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.672",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490035,1735873833682,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.682",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490036,1735873833693,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.693",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490037,1735873833703,"fUST",-214.726291,0.00019178,2,"2025-01-03T03:10:33.703",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490038,1735873833714,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.714",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490039,1735873833726,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.726",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490040,1735873833738,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.738",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490041,1735873833751,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.751",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490042,1735873833763,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.763",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490043,1735873833776,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.776",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490044,1735873833786,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.786",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490045,1735873833797,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.797",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490046,1735873833808,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:33.808",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490047,1735873833820,"fUST",-541.44397841,0.00019178,2,"2025-01-03T03:10:33.820",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490055,1735873838241,"fUST",-394.0,0.00018966,2,"2025-01-03T03:10:38.241",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490057,1735873838253,"fUST",-8.86202259,0.00019178,2,"2025-01-03T03:10:38.253",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490059,1735873838263,"fUST",-550.306001,0.00019178,2,"2025-01-03T03:10:38.263",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490061,1735873838274,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.274",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490063,1735873838286,"fUST",-190.85031447,0.00019178,2,"2025-01-03T03:10:38.286",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490066,1735873838299,"fUST",-359.45568653,0.00019178,2,"2025-01-03T03:10:38.299",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490068,1735873838311,"fUST",-550.30601,0.00019178,2,"2025-01-03T03:10:38.311",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490070,1735873838322,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.322",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490072,1735873838333,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.333",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490074,1735873838344,"fUST",-500.96115546,0.00019178,2,"2025-01-03T03:10:38.344",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490075,1735873838355,"fUST",-504.51728499,0.00019178,2,"2025-01-03T03:10:38.355",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490076,1735873838365,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.365",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490077,1735873838377,"fUST",-578.02395289,0.00019178,2,"2025-01-03T03:10:38.377",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490078,1735873838388,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.388",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490079,1735873838399,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.399",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490080,1735873838411,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.411",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490081,1735873838422,"fUST",-504.74634111,0.00019178,2,"2025-01-03T03:10:38.422",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490082,1735873838433,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.433",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490083,1735873838444,"fUST",-392.80170329,0.00019178,2,"2025-01-03T03:10:38.444",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490084,1735873838455,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.455",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490085,1735873838467,"fUST",-502.84257165,0.00019178,2,"2025-01-03T03:10:38.467",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490086,1735873838478,"fUST",-149.59672792,0.00019178,2,"2025-01-03T03:10:38.478",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490087,1735873838508,"fUST",-350.40327208,0.00019178,2,"2025-01-03T03:10:38.508",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490088,1735873838519,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.519",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490089,1735873838531,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.531",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490090,1735873838542,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.542",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490091,1735873838553,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.553",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490092,1735873838564,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.564",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490093,1735873838574,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.574",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490094,1735873838585,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.585",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490095,1735873838596,"fUST",-501.25081501,0.00019178,2,"2025-01-03T03:10:38.596",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490096,1735873838606,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.606",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490097,1735873838617,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.617",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490098,1735873838628,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.628",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490099,1735873838638,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.638",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490100,1735873838649,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.649",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490101,1735873838660,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.660",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490102,1735873838670,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.670",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490103,1735873838681,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.681",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490104,1735873838692,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.692",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490105,1735873838702,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.702",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490106,1735873838714,"fUST",-200.526415,0.00019178,2,"2025-01-03T03:10:38.714",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490107,1735873838725,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.725",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490108,1735873838735,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.735",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490109,1735873838746,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.746",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490110,1735873838757,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.757",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490111,1735873838766,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:38.766",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490112,1735873838776,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.776",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490113,1735873838787,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.787",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490114,1735873838797,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.797",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490115,1735873838807,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.807",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490116,1735873838816,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.816",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490117,1735873838826,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.826",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490118,1735873838835,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.835",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490119,1735873838845,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.845",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490120,1735873838854,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.854",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490121,1735873838864,"fUST",-507.99972818,0.00019178,2,"2025-01-03T03:10:38.864",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490122,1735873838873,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:38.873",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490123,1735873839074,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:39.074",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490124,1735873839086,"fUST",-352.00590285,0.00019178,2,"2025-01-03T03:10:39.086",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490125,1735873839096,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.096",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490126,1735873839105,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:39.105",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490127,1735873839114,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:39.114",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490128,1735873839124,"fUST",-1145.63702,0.00019178,2,"2025-01-03T03:10:39.124",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490129,1735873839133,"fUST",-501.21242523,0.00019178,2,"2025-01-03T03:10:39.133",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490130,1735873839146,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.146",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490131,1735873839155,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.155",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490132,1735873839164,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.164",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490133,1735873839174,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.174",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490134,1735873839183,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.183",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490135,1735873839192,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.192",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490136,1735873839202,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.202",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490137,1735873839211,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.211",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490138,1735873839220,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.220",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490139,1735873839230,"fUST",-192.815951,0.00019178,2,"2025-01-03T03:10:39.230",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490140,1735873839239,"fUST",-358.15985696,0.00019178,2,"2025-01-03T03:10:39.239",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490141,1735873839248,"fUST",-503.17946423,0.00019178,2,"2025-01-03T03:10:39.248",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490142,1735873839258,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.258",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490143,1735873839267,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.267",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490144,1735873839277,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.277",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490145,1735873839286,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.286",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490146,1735873839295,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.295",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490147,1735873839304,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.304",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490148,1735873839313,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.313",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490149,1735873839322,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.322",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490150,1735873839331,"fUST",-503.29135277,0.00019178,2,"2025-01-03T03:10:39.331",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490151,1735873839341,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.341",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490152,1735873839350,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.350",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490153,1735873839359,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.359",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490154,1735873839368,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.368",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490155,1735873839378,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.378",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490156,1735873839387,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.387",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490157,1735873839396,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.396",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490158,1735873839405,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.405",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490159,1735873839414,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.414",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490160,1735873839423,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.423",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490161,1735873839432,"fUST",-152.663735,0.00019178,2,"2025-01-03T03:10:39.432",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490162,1735873839441,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.441",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490163,1735873839450,"fUST",-973.444306,0.00019178,2,"2025-01-03T03:10:39.450",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490164,1735873839459,"fUST",-973.444315,0.00019178,2,"2025-01-03T03:10:39.459",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490165,1735873839468,"fUST",-250.67396082,0.00019178,2,"2025-01-03T03:10:39.468",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490166,1735873839477,"fUST",-501.50743919,0.00019178,2,"2025-01-03T03:10:39.477",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490167,1735873839487,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.487",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490168,1735873839496,"fUST",-510.94099381,0.00019178,2,"2025-01-03T03:10:39.496",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490169,1735873839505,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.505",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490170,1735873839514,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.514",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490171,1735873839523,"fUST",-534.49899929,0.00019178,2,"2025-01-03T03:10:39.523",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490172,1735873839532,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.532",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490173,1735873839542,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.542",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490174,1735873839551,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.551",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490175,1735873839560,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.560",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490176,1735873839569,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.569",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490177,1735873839578,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.578",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490178,1735873839587,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.587",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490179,1735873839596,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.596",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490180,1735873839605,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.605",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490181,1735873839614,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.614",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490182,1735873839623,"fUST",-505.99695202,0.00019178,2,"2025-01-03T03:10:39.623",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490183,1735873839633,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.633",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490184,1735873839642,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.642",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490185,1735873839651,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.651",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490186,1735873839660,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.660",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490187,1735873839669,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.669",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490188,1735873839678,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.678",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490189,1735873839688,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.688",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490190,1735873839697,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.697",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490191,1735873839706,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.706",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490192,1735873839715,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.715",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490193,1735873839725,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.725",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490194,1735873839734,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.734",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490195,1735873839743,"fUST",-231.847362,0.00019178,2,"2025-01-03T03:10:39.743",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490196,1735873839752,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.752",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490197,1735873839761,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.761",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490198,1735873839770,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.770",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490199,1735873839779,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.779",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490200,1735873839789,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.789",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490201,1735873839798,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.798",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490202,1735873839807,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.807",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490203,1735873839817,"fUST",-6217.16,0.00019178,2,"2025-01-03T03:10:39.817",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490205,1735873839826,"fUST",-489.13831115,0.00019178,2,"2025-01-03T03:10:39.826",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490206,1735873839835,"fUST",-507.2518457,0.00019178,2,"2025-01-03T03:10:39.835",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490207,1735873839844,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.844",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490208,1735873839853,"fUST",-615.1428682,0.00019178,2,"2025-01-03T03:10:39.853",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490209,1735873839863,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.863",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490210,1735873839872,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.872",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490211,1735873839880,"fUST",-510.6716708,0.00019178,2,"2025-01-03T03:10:39.880",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490212,1735873839890,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.890",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490213,1735873839899,"fUST",-666.52,0.00019178,2,"2025-01-03T03:10:39.899",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490214,1735873839908,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.908",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490215,1735873839917,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.917",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490216,1735873839926,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.926",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490217,1735873839936,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.936",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490218,1735873839945,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.945",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490219,1735873839955,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.955",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490220,1735873839964,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:39.964",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490221,1735873839973,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.973",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490222,1735873839983,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.983",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490223,1735873839992,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:39.992",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490224,1735873840001,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.001",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490225,1735873840010,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.010",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490226,1735873840019,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.019",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490227,1735873840028,"fUST",-280.631363,0.00019178,2,"2025-01-03T03:10:40.028",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490228,1735873840038,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.038",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490229,1735873840047,"fUST",-501.70680132,0.00019178,2,"2025-01-03T03:10:40.047",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490230,1735873840057,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.057",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490232,1735873840078,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.078",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490234,1735873840088,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.088",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490236,1735873840098,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.098",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490238,1735873840107,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.107",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490241,1735873840118,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.118",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490243,1735873840128,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:40.128",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490245,1735873840138,"fUST",-162.65517852,0.00019178,2,"2025-01-03T03:10:40.138",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490247,1735873840151,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.151",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490249,1735873840161,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.161",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490251,1735873840170,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.170",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490253,1735873840180,"fUST",-503.54195776,0.00019178,2,"2025-01-03T03:10:40.180",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490255,1735873840190,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.190",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490257,1735873840199,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.199",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490259,1735873840209,"fUST",-506.75697149,0.00019178,2,"2025-01-03T03:10:40.209",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490261,1735873840220,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.220",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490263,1735873840229,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.229",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490265,1735873840239,"fUST",-686.81,0.00019178,2,"2025-01-03T03:10:40.239",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490267,1735873840248,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.248",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490269,1735873840257,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.257",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490271,1735873840266,"fUST",-506.45,0.00019178,2,"2025-01-03T03:10:40.266",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490273,1735873840276,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.276",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490276,1735873840286,"fUST",-505.7079161,0.00019178,2,"2025-01-03T03:10:40.286",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490278,1735873840295,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.295",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490280,1735873840305,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.305",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490282,1735873840314,"fUST",-546.48,0.00019178,2,"2025-01-03T03:10:40.314",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490284,1735873840324,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.324",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490286,1735873840333,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.333",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490288,1735873840342,"fUST",-794.68,0.00019178,2,"2025-01-03T03:10:40.342",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490290,1735873840351,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.351",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490292,1735873840361,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.361",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490294,1735873840371,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.371",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490296,1735873840380,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.380",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490298,1735873840390,"fUST",-530.52920135,0.00019178,2,"2025-01-03T03:10:40.390",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490300,1735873840400,"fUST",-503.4234402,0.00019178,2,"2025-01-03T03:10:40.400",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490302,1735873840410,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.410",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490304,1735873840420,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.420",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490306,1735873840429,"fUST",-485.15008804,0.00019178,2,"2025-01-03T03:10:40.429",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490308,1735873840439,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.439",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490310,1735873840449,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.449",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490313,1735873840459,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.459",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490315,1735873840468,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.468",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490317,1735873840477,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.477",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490319,1735873840487,"fUST",-501.87435648,0.00019178,2,"2025-01-03T03:10:40.487",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490321,1735873840497,"fUST",-504.69445165,0.00019178,2,"2025-01-03T03:10:40.497",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490323,1735873840506,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.506",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490325,1735873840515,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.515",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490327,1735873840525,"fUST",-503.01600369,0.00019178,2,"2025-01-03T03:10:40.525",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490329,1735873840535,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.535",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490331,1735873840544,"fUST",-500.85681434,0.00019178,2,"2025-01-03T03:10:40.544",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490333,1735873840554,"fUST",-504.13579828,0.00019178,2,"2025-01-03T03:10:40.554",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490335,1735873840564,"fUST",-501.10440817,0.00019178,2,"2025-01-03T03:10:40.564",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490337,1735873840573,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.573",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490339,1735873840583,"fUST",-501.64584284,0.00019178,2,"2025-01-03T03:10:40.583",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490341,1735873840591,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.591",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490344,1735873840602,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.602",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490346,1735873840611,"fUST",-502.80815148,0.00019178,2,"2025-01-03T03:10:40.611",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490348,1735873840620,"fUST",-504.7267382,0.00019178,2,"2025-01-03T03:10:40.620",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490350,1735873840630,"fUST",-511.5492536,0.00019178,2,"2025-01-03T03:10:40.630",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490352,1735873840639,"fUST",-168.68577715,0.00019178,2,"2025-01-03T03:10:40.639",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490354,1735873840648,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.648",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490356,1735873840658,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.658",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490358,1735873840667,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.667",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490360,1735873840676,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.676",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490362,1735873840686,"fUST",-472.090711,0.00019178,2,"2025-01-03T03:10:40.686",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490364,1735873840696,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.696",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490366,1735873840705,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.705",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490368,1735873840715,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.715",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490370,1735873840724,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.724",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490372,1735873840734,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.734",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490375,1735873840743,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.743",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490377,1735873840753,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.753",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490379,1735873840762,"fUST",-508.70557492,0.00019178,2,"2025-01-03T03:10:40.762",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490381,1735873840771,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.771",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490383,1735873840781,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.781",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490385,1735873840791,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.791",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490387,1735873840801,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.801",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490389,1735873840811,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.811",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490391,1735873840820,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.820",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490393,1735873840829,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.829",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490395,1735873840839,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.839",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490397,1735873840848,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.848",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490399,1735873840857,"fUST",-504.60658504,0.00019178,2,"2025-01-03T03:10:40.857",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490401,1735873840867,"fUST",-504.33511396,0.00019178,2,"2025-01-03T03:10:40.867",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490403,1735873840876,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.876",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490405,1735873840885,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.885",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490407,1735873840895,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.895",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490409,1735873840904,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.904",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490411,1735873840913,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.913",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490413,1735873840923,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.923",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490415,1735873840932,"fUST",-217.253086,0.00019178,2,"2025-01-03T03:10:40.932",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490417,1735873840941,"fUST",-245.12814796,0.00019178,2,"2025-01-03T03:10:40.941",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490419,1735873840951,"fUST",-217.253087,0.00019178,2,"2025-01-03T03:10:40.951",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490421,1735873840960,"fUST",-507.91020554,0.00019178,2,"2025-01-03T03:10:40.960",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490422,1735873840969,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.969",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490424,1735873840978,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.978",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490426,1735873840987,"fUST",-503.69892076,0.00019178,2,"2025-01-03T03:10:40.987",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490428,1735873840997,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:40.997",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490430,1735873841006,"fUST",-637.86,0.00019178,2,"2025-01-03T03:10:41.006",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490432,1735873841015,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.015",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490434,1735873841025,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.025",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490436,1735873841035,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.035",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490438,1735873841044,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.044",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490440,1735873841054,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.054",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490442,1735873841063,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.063",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490444,1735873841072,"fUST",-503.08008656,0.00019178,2,"2025-01-03T03:10:41.072",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490446,1735873841082,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.082",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490448,1735873841091,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.091",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490450,1735873841101,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.101",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490452,1735873841110,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.110",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490454,1735873841119,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.119",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490456,1735873841129,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.129",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490458,1735873841139,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.139",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490459,1735873841150,"fUST",-491.32115568,0.00019178,2,"2025-01-03T03:10:41.150",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490460,1735873841160,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.160",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490461,1735873841169,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.169",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490462,1735873841179,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.179",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490464,1735873841188,"fUST",-257.558112,0.00019178,2,"2025-01-03T03:10:41.188",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490466,1735873841198,"fUST",-290.5728258,0.00019178,2,"2025-01-03T03:10:41.198",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490468,1735873841207,"fUST",-504.56529049,0.00019178,2,"2025-01-03T03:10:41.207",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490470,1735873841216,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.216",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490472,1735873841226,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.226",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490473,1735873841235,"fUST",-508.71543438,0.00019178,2,"2025-01-03T03:10:41.235",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490475,1735873841244,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.244",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490477,1735873841254,"fUST",-503.01647081,0.00019178,2,"2025-01-03T03:10:41.254",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490478,1735873841263,"fUST",-500.55604,0.00019178,2,"2025-01-03T03:10:41.263",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490479,1735873841273,"fUST",-498.86658393,0.00019178,2,"2025-01-03T03:10:41.273",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490480,1735873841283,"fUST",-503.77874944,0.00019178,2,"2025-01-03T03:10:41.283",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490481,1735873841293,"fUST",-503.85192987,0.00019178,2,"2025-01-03T03:10:41.293",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490482,1735873841303,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.303",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490483,1735873841312,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.312",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490484,1735873841321,"fUST",-508.54905526,0.00019178,2,"2025-01-03T03:10:41.321",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490485,1735873841331,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.331",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490486,1735873841340,"fUST",-505.09473128,0.00019178,2,"2025-01-03T03:10:41.340",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490487,1735873841349,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.349",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490488,1735873841359,"fUST",-853.39,0.00019178,2,"2025-01-03T03:10:41.359",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490489,1735873841368,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.368",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490490,1735873841378,"fUST",-504.5474997,0.00019178,2,"2025-01-03T03:10:41.378",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490491,1735873841387,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.387",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490492,1735873841397,"fUST",-581.46489747,0.00019178,2,"2025-01-03T03:10:41.397",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490493,1735873841406,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.406",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490494,1735873841416,"fUST",-506.53105089,0.00019178,2,"2025-01-03T03:10:41.416",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490495,1735873841425,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.425",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490496,1735873841434,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.434",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490497,1735873841443,"fUST",-562.12,0.00019178,2,"2025-01-03T03:10:41.443",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490498,1735873841452,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.452",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490499,1735873841462,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.462",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490500,1735873841471,"fUST",-505.15781984,0.00019178,2,"2025-01-03T03:10:41.471",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490501,1735873841481,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490502,1735873841490,"fUST",-502.78833212,0.00019178,2,"2025-01-03T03:10:41.490",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490503,1735873841500,"fUST",-885.68,0.00019178,2,"2025-01-03T03:10:41.500",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490504,1735873841509,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.509",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490505,1735873841519,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.519",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490506,1735873841528,"fUST",-502.07044811,0.00019178,2,"2025-01-03T03:10:41.528",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490507,1735873841539,"fUST",-535.57,0.00019178,2,"2025-01-03T03:10:41.539",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490508,1735873841548,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490509,1735873841559,"fUST",-505.50625606,0.00019178,2,"2025-01-03T03:10:41.559",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490510,1735873841570,"fUST",-784.37,0.00019178,2,"2025-01-03T03:10:41.570",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490511,1735873841585,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.585",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490512,1735873841594,"fUST",-1288.07,0.00019178,2,"2025-01-03T03:10:41.594",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490513,1735873841605,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.605",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490514,1735873841614,"fUST",-513.46802475,0.00019178,2,"2025-01-03T03:10:41.614",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490515,1735873841624,"fUST",-1131.64,0.00019178,2,"2025-01-03T03:10:41.624",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490516,1735873841634,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.634",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490517,1735873841643,"fUST",-901.92,0.00019178,2,"2025-01-03T03:10:41.643",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490518,1735873841653,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.653",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490519,1735873841662,"fUST",-505.15825585,0.00019178,2,"2025-01-03T03:10:41.662",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490520,1735873841671,"fUST",-236.51824162,0.00019178,2,"2025-01-03T03:10:41.671",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490521,1735873841681,"fUST",-1073.39,0.00019178,2,"2025-01-03T03:10:41.681",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490522,1735873841690,"fUST",-640.18393985,0.00019178,2,"2025-01-03T03:10:41.690",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490523,1735873841699,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.699",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490524,1735873841709,"fUST",-504.26846205,0.00019178,2,"2025-01-03T03:10:41.709",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490525,1735873841718,"fUST",-506.24621394,0.00019178,2,"2025-01-03T03:10:41.718",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490526,1735873841728,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.728",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490527,1735873841737,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.737",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490528,1735873841746,"fUST",-618.94,0.00019178,2,"2025-01-03T03:10:41.746",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490529,1735873841756,"fUST",-636.27,0.00019178,2,"2025-01-03T03:10:41.756",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490530,1735873841765,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.765",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490531,1735873841774,"fUST",-509.22252329,0.00019178,2,"2025-01-03T03:10:41.774",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490532,1735873841784,"fUST",-710.73,0.00019178,2,"2025-01-03T03:10:41.784",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490533,1735873841793,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.793",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490534,1735873841803,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.803",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490535,1735873841812,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.812",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490536,1735873841822,"fUST",-732.88,0.00019178,2,"2025-01-03T03:10:41.822",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490537,1735873841831,"fUST",-616.6,0.00019178,2,"2025-01-03T03:10:41.831",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490538,1735873841840,"fUST",-565.28,0.00019178,2,"2025-01-03T03:10:41.840",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490539,1735873841849,"fUST",-995.06,0.00019178,2,"2025-01-03T03:10:41.849",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490540,1735873841859,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.859",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490541,1735873841868,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:41.868",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490542,1735873841878,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.878",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490543,1735873841888,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.888",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490544,1735873841898,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.898",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490545,1735873841908,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.908",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490546,1735873841917,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.917",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490547,1735873841929,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.929",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490548,1735873841939,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.939",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490549,1735873841948,"fUST",-2899.03,0.00019178,2,"2025-01-03T03:10:41.948",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490550,1735873841958,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.958",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490551,1735873841967,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.967",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490552,1735873841977,"fUST",-2253.22,0.00019178,2,"2025-01-03T03:10:41.977",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490553,1735873841987,"fUST",-517.07333166,0.00019178,2,"2025-01-03T03:10:41.987",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490554,1735873841997,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:41.997",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490555,1735873842006,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.006",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490556,1735873842016,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.016",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490557,1735873842026,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.026",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490558,1735873842037,"fUST",-506.19635847,0.00019178,2,"2025-01-03T03:10:42.037",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490559,1735873842193,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.193",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490560,1735873842203,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.203",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490561,1735873842213,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.213",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490562,1735873842225,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.225",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490563,1735873842235,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.235",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490564,1735873842244,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.244",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490565,1735873842254,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.254",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490566,1735873842264,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.264",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490567,1735873842274,"fUST",-506.88699056,0.00019178,2,"2025-01-03T03:10:42.274",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490568,1735873842284,"fUST",-514.28035311,0.00019178,2,"2025-01-03T03:10:42.284",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490569,1735873842294,"fUST",-513.76108104,0.00019178,2,"2025-01-03T03:10:42.294",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490570,1735873842304,"fUST",-553.57,0.00019178,2,"2025-01-03T03:10:42.304",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490571,1735873842314,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.314",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490572,1735873842323,"fUST",-618.25,0.00019178,2,"2025-01-03T03:10:42.323",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490573,1735873842333,"fUST",-456.54382713,0.00019178,2,"2025-01-03T03:10:42.333",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490574,1735873842342,"fUST",-585.3,0.00019178,2,"2025-01-03T03:10:42.342",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490575,1735873842352,"fUST",-503.25012911,0.00019178,2,"2025-01-03T03:10:42.352",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490576,1735873842361,"fUST",-503.22642159,0.00019178,2,"2025-01-03T03:10:42.361",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490577,1735873842371,"fUST",-565.24,0.00019178,2,"2025-01-03T03:10:42.371",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490578,1735873842380,"fUST",-757.08,0.00019178,2,"2025-01-03T03:10:42.380",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490579,1735873842390,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.390",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490580,1735873842400,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.400",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490581,1735873842410,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.410",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490582,1735873842420,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.420",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490583,1735873842431,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.431",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490584,1735873842441,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.441",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490585,1735873842450,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.450",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490586,1735873842460,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.460",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490587,1735873842471,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:42.471",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490588,1735873842481,"fUST",-191.483612,0.00019178,2,"2025-01-03T03:10:42.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490589,1735873842490,"fUST",-502.5752157,0.00019178,2,"2025-01-03T03:10:42.490",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490590,1735873842500,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.500",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490591,1735873842509,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.509",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490592,1735873842519,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.519",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490593,1735873842529,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.529",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490594,1735873842539,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.539",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490595,1735873842551,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.551",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490596,1735873842561,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.561",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490597,1735873842571,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.571",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490598,1735873842580,"fUST",-1234.67,0.00019178,2,"2025-01-03T03:10:42.580",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490599,1735873842590,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.590",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490600,1735873842600,"fUST",-5371.44,0.00019178,2,"2025-01-03T03:10:42.600",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490601,1735873842609,"fUST",-505.27947412,0.00019178,2,"2025-01-03T03:10:42.609",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490602,1735873842619,"fUST",-509.89008674,0.00019178,2,"2025-01-03T03:10:42.619",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490603,1735873842628,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.628",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490604,1735873842638,"fUST",-552.85,0.00019178,2,"2025-01-03T03:10:42.638",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490605,1735873842648,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.648",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490606,1735873842657,"fUST",-1361.54,0.00019178,2,"2025-01-03T03:10:42.657",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490607,1735873842668,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.668",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490608,1735873842678,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.678",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490609,1735873842688,"fUST",-502.08100738,0.00019178,2,"2025-01-03T03:10:42.688",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490610,1735873842698,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.698",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490611,1735873842707,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.707",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490612,1735873842717,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.717",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490613,1735873842730,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.730",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490615,1735873842740,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.740",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490617,1735873842750,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.750",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490619,1735873842760,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.760",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490620,1735873842771,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.771",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490621,1735873842781,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.781",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490622,1735873842791,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.791",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490623,1735873842800,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.800",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490624,1735873842810,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.810",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490625,1735873842822,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.822",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490626,1735873842833,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.833",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490627,1735873842842,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.842",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490628,1735873842852,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.852",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490629,1735873842863,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.863",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490630,1735873842873,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.873",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490631,1735873842884,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.884",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490632,1735873842895,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.895",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490633,1735873842906,"fUST",-29975.34,0.00019178,2,"2025-01-03T03:10:42.906",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490634,1735873842917,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.917",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490635,1735873842928,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.928",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490636,1735873842939,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.939",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490639,1735873842949,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.949",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490640,1735873842959,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.959",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490641,1735873842969,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.969",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490642,1735873842979,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:42.979",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490643,1735873842990,"fUST",-472.01474636,0.00019178,2,"2025-01-03T03:10:42.990",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490644,1735873842999,"fUST",-1536.43,0.00019178,2,"2025-01-03T03:10:42.999",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490645,1735873843010,"fUST",-3983.07,0.00019178,2,"2025-01-03T03:10:43.010",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490646,1735873843020,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.020",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490647,1735873843031,"fUST",-686.65,0.00019178,2,"2025-01-03T03:10:43.031",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490648,1735873843042,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.042",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490649,1735873843051,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.051",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490650,1735873843062,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.062",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490651,1735873843071,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.071",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490652,1735873843080,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.080",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490653,1735873843090,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.090",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490654,1735873843100,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.100",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490655,1735873843109,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.109",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490656,1735873843119,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.119",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490657,1735873843129,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.129",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490658,1735873843138,"fUST",-277.190314,0.00019178,2,"2025-01-03T03:10:43.138",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490659,1735873843151,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.151",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490660,1735873843161,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.161",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490661,1735873843170,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.170",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490662,1735873843181,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.181",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490663,1735873843190,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.190",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490665,1735873843199,"fUST",-151.0,0.00019178,2,"2025-01-03T03:10:43.199",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490667,1735873843209,"fUST",-175.529602,0.00019178,2,"2025-01-03T03:10:43.209",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490669,1735873843218,"fUST",-501.56216406,0.00019178,2,"2025-01-03T03:10:43.218",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490671,1735873843228,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.228",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490672,1735873843237,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.237",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490673,1735873843247,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.247",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490674,1735873843257,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.257",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490675,1735873843267,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.267",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490676,1735873843278,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.278",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490677,1735873843290,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.290",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490678,1735873843299,"fUST",-1195.74,0.00019178,2,"2025-01-03T03:10:43.299",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490679,1735873843309,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.309",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490680,1735873843319,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.319",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490681,1735873843332,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.332",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490682,1735873843343,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.343",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490683,1735873843353,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.353",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490684,1735873843363,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.363",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490685,1735873843372,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.372",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490686,1735873843382,"fUST",-859.6,0.00019178,2,"2025-01-03T03:10:43.382",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490687,1735873843392,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.392",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490688,1735873843402,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.402",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490689,1735873843411,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.411",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490690,1735873843421,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.421",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490691,1735873843430,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.430",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490692,1735873843440,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.440",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490693,1735873843455,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.455",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490694,1735873843465,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.465",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490695,1735873843476,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.476",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490697,1735873843487,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.487",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490699,1735873843499,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.499",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490701,1735873843510,"fUST",-2282.97,0.00019178,2,"2025-01-03T03:10:43.510",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490703,1735873843520,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.520",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490705,1735873843532,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.532",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490707,1735873843544,"fUST",-941.57,0.00019178,2,"2025-01-03T03:10:43.544",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490709,1735873843554,"fUST",-2208.73,0.00019178,2,"2025-01-03T03:10:43.554",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490711,1735873843563,"fUST",-509.24162364,0.00019178,2,"2025-01-03T03:10:43.563",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490713,1735873843573,"fUST",-504.64779304,0.00019178,2,"2025-01-03T03:10:43.573",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490714,1735873843583,"fUST",-2208.75851126,0.00019178,2,"2025-01-03T03:10:43.583",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490716,1735873843592,"fUST",-504.23286663,0.00019178,2,"2025-01-03T03:10:43.592",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490718,1735873843601,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.601",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490720,1735873843610,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.610",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490722,1735873843620,"fUST",-504.50798829,0.00019178,2,"2025-01-03T03:10:43.620",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490724,1735873843629,"fUST",-639.51,0.00019178,2,"2025-01-03T03:10:43.629",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490726,1735873843638,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.638",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490728,1735873843647,"fUST",-504.94649811,0.00019178,2,"2025-01-03T03:10:43.647",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490730,1735873843657,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.657",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490732,1735873843666,"fUST",-663.27,0.00019178,2,"2025-01-03T03:10:43.666",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490734,1735873843676,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.676",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490736,1735873843685,"fUST",-2681.04,0.00019178,2,"2025-01-03T03:10:43.685",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490738,1735873843694,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.694",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490740,1735873843703,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.703",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490742,1735873843713,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.713",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490744,1735873843723,"fUST",-345.73400669,0.00019178,2,"2025-01-03T03:10:43.723",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490746,1735873843732,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.732",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490748,1735873843741,"fUST",-500.89807796,0.00019178,2,"2025-01-03T03:10:43.741",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490750,1735873843752,"fUST",-500.94045177,0.00019178,2,"2025-01-03T03:10:43.752",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490752,1735873843761,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.761",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490754,1735873843770,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.770",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490756,1735873843780,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.780",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490758,1735873843790,"fUST",-506.56860652,0.00019178,2,"2025-01-03T03:10:43.790",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490760,1735873843800,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.800",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490762,1735873843809,"fUST",-851.07,0.00019178,2,"2025-01-03T03:10:43.809",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490764,1735873843818,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.818",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490766,1735873843827,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.827",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490768,1735873843836,"fUST",-1204.86,0.00019178,2,"2025-01-03T03:10:43.836",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490770,1735873843845,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.845",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490772,1735873843855,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.855",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490774,1735873843864,"fUST",-945.91,0.00019178,2,"2025-01-03T03:10:43.864",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490776,1735873843873,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.873",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490778,1735873843883,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.883",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490780,1735873843892,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.892",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490782,1735873843901,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.901",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490784,1735873843911,"fUST",-515.95373474,0.00019178,2,"2025-01-03T03:10:43.911",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490786,1735873843921,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.921",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490788,1735873843931,"fUST",-513.67,0.00019178,2,"2025-01-03T03:10:43.931",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490790,1735873843940,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.940",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490792,1735873843949,"fUST",-500.0,0.00019178,2,"2025-01-03T03:10:43.949",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490794,1735873843959,"fUST",-2104.63,0.00019178,2,"2025-01-03T03:10:43.959",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490796,1735873843970,"fUST",-170.3068,0.00019178,2,"2025-01-03T03:10:43.970",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490798,1735873843979,"fUST",-908.61855776,0.00019194,2,"2025-01-03T03:10:43.979",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490800,1735873843988,"fUST",-618.0,0.000194,2,"2025-01-03T03:10:43.988",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490802,1735873843997,"fUST",-151.0,0.00019449,2,"2025-01-03T03:10:43.997",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490804,1735873844006,"fUST",-214.726291,0.0001945,2,"2025-01-03T03:10:44.006",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490806,1735873844016,"fUST",-214.726291,0.0001945,2,"2025-01-03T03:10:44.016",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490808,1735873844025,"fUST",-151.0,0.0001945,2,"2025-01-03T03:10:44.025",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490809,1735873844035,"fUST",-151.0,0.0001945,2,"2025-01-03T03:10:44.035",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490811,1735873844044,"fUST",-240.685625,0.0001945,2,"2025-01-03T03:10:44.044",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490813,1735873844053,"fUST",-151.0,0.0001945,2,"2025-01-03T03:10:44.053",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490815,1735873844063,"fUST",-151.0,0.00019451,2,"2025-01-03T03:10:44.063",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490817,1735873844073,"fUST",-151.0,0.00019451,2,"2025-01-03T03:10:44.073",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490819,1735873844082,"fUST",-433.267046,0.00019451,2,"2025-01-03T03:10:44.082",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490821,1735873844092,"fUST",-433.267046,0.00019451,2,"2025-01-03T03:10:44.092",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490823,1735873844101,"fUST",-433.267046,0.00019451,2,"2025-01-03T03:10:44.101",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490825,1735873844111,"fUST",-433.267046,0.00019451,2,"2025-01-03T03:10:44.111",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490827,1735873844121,"fUST",-200.526415,0.00019451,2,"2025-01-03T03:10:44.121",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490829,1735873844131,"fUST",-200.526415,0.00019451,2,"2025-01-03T03:10:44.131",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490831,1735873844143,"fUST",-1145.63702,0.00019451,2,"2025-01-03T03:10:44.143",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490833,1735873844153,"fUST",-1145.63702,0.00019451,2,"2025-01-03T03:10:44.153",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490835,1735873844163,"fUST",-151.0,0.00019451,2,"2025-01-03T03:10:44.163",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490837,1735873844172,"fUST",-500.0,0.00019451,2,"2025-01-03T03:10:44.172",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490839,1735873844183,"fUST",-339.73140832,0.00019451,2,"2025-01-03T03:10:44.183",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490841,1735873844193,"fUST",-260.02201629,0.00019451,2,"2025-01-03T03:10:44.193",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490844,1735873844203,"fUST",-1524.94509672,0.00019452,2,"2025-01-03T03:10:44.203",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490845,1735873844214,"fUST",-39600.72668652,0.00019452,2,"2025-01-03T03:10:44.214",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490848,1735873844223,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:44.223",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490850,1735873844233,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:44.233",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490852,1735873844243,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:44.243",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490854,1735873844252,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:44.252",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490856,1735873844270,"fUST",-152.3739,0.00019452,2,"2025-01-03T03:10:44.270",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490859,1735873844282,"fUST",-433.267046,0.00019452,2,"2025-01-03T03:10:44.282",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490861,1735873844292,"fUST",-433.267041,0.00019452,2,"2025-01-03T03:10:44.292",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490863,1735873844302,"fUST",-6846.73,0.00019452,3,"2025-01-03T03:10:44.302",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490865,1735873844312,"fUST",-898.65,0.00019452,3,"2025-01-03T03:10:44.312",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490867,1735873844325,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.325",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490869,1735873844334,"fUST",-214.726291,0.00019452,2,"2025-01-03T03:10:44.334",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490871,1735873844344,"fUST",-214.726298,0.00019452,2,"2025-01-03T03:10:44.344",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490873,1735873844354,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.354",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490875,1735873844364,"fUST",-503.45468208,0.00019452,3,"2025-01-03T03:10:44.364",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490877,1735873844374,"fUST",-401.21364377,0.00019452,3,"2025-01-03T03:10:44.374",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490879,1735873844385,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.385",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490882,1735873844395,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.395",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490884,1735873844405,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.405",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490886,1735873844414,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.414",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490888,1735873844424,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.424",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490890,1735873844434,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.434",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490892,1735873844443,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.443",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490894,1735873844452,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.452",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490896,1735873844462,"fUST",-200.526415,0.00019452,2,"2025-01-03T03:10:44.462",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490898,1735873844471,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.471",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490900,1735873844481,"fUST",-200.526416,0.00019452,2,"2025-01-03T03:10:44.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490902,1735873844490,"fUST",-426.69392751,0.00019452,3,"2025-01-03T03:10:44.490",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490904,1735873844500,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.500",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490906,1735873844509,"fUST",-507.3098418,0.00019452,3,"2025-01-03T03:10:44.509",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490908,1735873844519,"fUST",-1145.63702,0.00019452,2,"2025-01-03T03:10:44.519",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490910,1735873844529,"fUST",-505.18115236,0.00019452,3,"2025-01-03T03:10:44.529",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490912,1735873844539,"fUST",-1145.637014,0.00019452,2,"2025-01-03T03:10:44.539",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490914,1735873844548,"fUST",-508.5682984,0.00019452,3,"2025-01-03T03:10:44.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490916,1735873844558,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.558",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490918,1735873844567,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.567",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490920,1735873844577,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.577",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490923,1735873844588,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.588",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490925,1735873844598,"fUST",-508.20371837,0.00019452,3,"2025-01-03T03:10:44.598",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490927,1735873844607,"fUST",-505.71349642,0.00019452,3,"2025-01-03T03:10:44.607",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490929,1735873844618,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.618",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490931,1735873844627,"fUST",-315.45770885,0.00019452,3,"2025-01-03T03:10:44.627",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490933,1735873844637,"fUST",-551.98621031,0.00019452,3,"2025-01-03T03:10:44.637",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490935,1735873844646,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.646",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490944,1735873844720,"fUST",-34284.68715467,0.00019452,7,"2025-01-03T03:10:44.720",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490946,1735873844730,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.730",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490948,1735873844739,"fUST",-507.19355736,0.00019452,3,"2025-01-03T03:10:44.739",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490950,1735873844748,"fUST",-326.81226796,0.00019452,3,"2025-01-03T03:10:44.748",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490952,1735873844758,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.758",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490954,1735873844768,"fUST",-6217.16,0.00019452,3,"2025-01-03T03:10:44.768",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490955,1735873844778,"fUST",-502.03968695,0.00019452,3,"2025-01-03T03:10:44.778",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490958,1735873844789,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.789",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490960,1735873844798,"fUST",-497.20050587,0.00019452,3,"2025-01-03T03:10:44.798",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490962,1735873844807,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.807",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490964,1735873844817,"fUST",-666.52,0.00019452,3,"2025-01-03T03:10:44.817",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490965,1735873844828,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.828",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490967,1735873844839,"fUST",-517.56311119,0.00019452,3,"2025-01-03T03:10:44.839",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490969,1735873844849,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.849",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490972,1735873844859,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.859",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490973,1735873844870,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.870",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490976,1735873844880,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.880",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490977,1735873844889,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.889",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490980,1735873844898,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.898",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490981,1735873844907,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.907",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490984,1735873844918,"fUST",-410.64972044,0.00019452,3,"2025-01-03T03:10:44.918",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490986,1735873844927,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.927",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490988,1735873844937,"fUST",-686.81,0.00019452,3,"2025-01-03T03:10:44.937",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490990,1735873844950,"fUST",-506.45,0.00019452,2,"2025-01-03T03:10:44.950",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490992,1735873844959,"fUST",-504.15125254,0.00019452,3,"2025-01-03T03:10:44.959",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490993,1735873844969,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.969",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490996,1735873844978,"fUST",-546.48,0.00019452,3,"2025-01-03T03:10:44.978",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347490998,1735873844988,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:44.988",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491000,1735873845000,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.000",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491001,1735873845009,"fUST",-794.68,0.00019452,3,"2025-01-03T03:10:45.009",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491003,1735873845018,"fUST",-512.28722376,0.00019452,3,"2025-01-03T03:10:45.018",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491005,1735873845028,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.028",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491007,1735873845039,"fUST",-503.19059554,0.00019452,3,"2025-01-03T03:10:45.039",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491009,1735873845048,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.048",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491011,1735873845057,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.057",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491013,1735873845067,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.067",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491015,1735873845076,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.076",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491017,1735873845085,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.085",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491019,1735873845095,"fUST",-503.97027084,0.00019452,3,"2025-01-03T03:10:45.095",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491021,1735873845104,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.104",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491023,1735873845113,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.113",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491025,1735873845122,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.122",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491027,1735873845131,"fUST",-501.44558728,0.00019452,3,"2025-01-03T03:10:45.131",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491029,1735873845142,"fUST",-501.92537115,0.00019452,3,"2025-01-03T03:10:45.142",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491031,1735873845152,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.152",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491034,1735873845161,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.161",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491036,1735873845171,"fUST",-506.13638513,0.00019452,3,"2025-01-03T03:10:45.171",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491038,1735873845180,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.180",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491040,1735873845190,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.190",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491042,1735873845199,"fUST",-503.59024159,0.00019452,3,"2025-01-03T03:10:45.199",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491044,1735873845208,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.208",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491046,1735873845217,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.217",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491047,1735873845226,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.226",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491049,1735873845235,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.235",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491052,1735873845245,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.245",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491054,1735873845254,"fUST",-504.44434572,0.00019452,3,"2025-01-03T03:10:45.254",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491056,1735873845263,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.263",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491057,1735873845272,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.272",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491060,1735873845281,"fUST",-637.86,0.00019452,3,"2025-01-03T03:10:45.281",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491062,1735873845291,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.291",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491064,1735873845301,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.301",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491065,1735873845310,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:45.310",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491067,1735873845319,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.319",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491069,1735873845328,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.328",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491071,1735873845337,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.337",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491073,1735873845347,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.347",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491075,1735873845356,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.356",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491077,1735873845365,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.365",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491079,1735873845374,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.374",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491081,1735873845383,"fUST",-853.39,0.00019452,3,"2025-01-03T03:10:45.383",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491083,1735873845391,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.391",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491085,1735873845402,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.402",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491087,1735873845411,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.411",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491089,1735873845420,"fUST",-511.48898979,0.00019452,3,"2025-01-03T03:10:45.420",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491091,1735873845429,"fUST",-562.12,0.00019452,3,"2025-01-03T03:10:45.429",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491093,1735873845439,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.439",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491095,1735873845448,"fUST",-508.23260175,0.00019452,3,"2025-01-03T03:10:45.448",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491097,1735873845458,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.458",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491099,1735873845467,"fUST",-885.68,0.00019452,3,"2025-01-03T03:10:45.467",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491101,1735873845476,"fUST",-505.59038227,0.00019452,3,"2025-01-03T03:10:45.476",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491103,1735873845485,"fUST",-535.57,0.00019452,3,"2025-01-03T03:10:45.485",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491106,1735873845494,"fUST",-505.37387658,0.00019452,3,"2025-01-03T03:10:45.494",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491108,1735873845503,"fUST",-784.37,0.00019452,3,"2025-01-03T03:10:45.503",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491109,1735873845512,"fUST",-1288.07,0.00019452,3,"2025-01-03T03:10:45.512",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491111,1735873845521,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.521",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491113,1735873845530,"fUST",-1131.64,0.00019452,3,"2025-01-03T03:10:45.530",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491115,1735873845541,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.541",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491117,1735873845550,"fUST",-901.92,0.00019452,3,"2025-01-03T03:10:45.550",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491119,1735873845559,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.559",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491121,1735873845568,"fUST",-1073.39,0.00019452,3,"2025-01-03T03:10:45.568",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491123,1735873845577,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.577",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491125,1735873845587,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.587",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491127,1735873845596,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.596",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491129,1735873845606,"fUST",-618.94,0.00019452,3,"2025-01-03T03:10:45.606",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491131,1735873845615,"fUST",-636.27,0.00019452,3,"2025-01-03T03:10:45.615",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491133,1735873845624,"fUST",-508.87167774,0.00019452,3,"2025-01-03T03:10:45.624",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491135,1735873845633,"fUST",-710.73,0.00019452,3,"2025-01-03T03:10:45.633",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491137,1735873845642,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.642",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491139,1735873845651,"fUST",-509.17922395,0.00019452,3,"2025-01-03T03:10:45.651",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491141,1735873845660,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.660",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491143,1735873845670,"fUST",-732.88,0.00019452,3,"2025-01-03T03:10:45.670",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491145,1735873845680,"fUST",-616.6,0.00019452,3,"2025-01-03T03:10:45.680",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491147,1735873845689,"fUST",-565.28,0.00019452,3,"2025-01-03T03:10:45.689",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491149,1735873845699,"fUST",-995.06,0.00019452,3,"2025-01-03T03:10:45.699",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491151,1735873845709,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.709",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491154,1735873845719,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.719",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491156,1735873845728,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:45.728",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491158,1735873845737,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:45.737",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491160,1735873845747,"fUST",-2899.03,0.00019452,3,"2025-01-03T03:10:45.747",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491162,1735873845757,"fUST",-2253.22,0.00019452,3,"2025-01-03T03:10:45.757",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491164,1735873845766,"fUST",-503.41631382,0.00019452,3,"2025-01-03T03:10:45.766",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491166,1735873845775,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.775",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491168,1735873845785,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.785",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491170,1735873845795,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.795",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491172,1735873845804,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.804",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491174,1735873845818,"fUST",-503.10373908,0.00019452,3,"2025-01-03T03:10:45.818",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491176,1735873845828,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.828",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491178,1735873845838,"fUST",-553.57,0.00019452,3,"2025-01-03T03:10:45.838",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491180,1735873845847,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.847",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491182,1735873845857,"fUST",-618.25,0.00019452,3,"2025-01-03T03:10:45.857",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491184,1735873845869,"fUST",-585.3,0.00019452,3,"2025-01-03T03:10:45.869",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491187,1735873845879,"fUST",-565.24,0.00019452,3,"2025-01-03T03:10:45.879",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491189,1735873845888,"fUST",-757.08,0.00019452,3,"2025-01-03T03:10:45.888",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491191,1735873845897,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:45.897",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491193,1735873845907,"fUST",-516.95471656,0.00019452,3,"2025-01-03T03:10:45.907",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491195,1735873845917,"fUST",-263.97117359,0.00019452,3,"2025-01-03T03:10:45.917",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491197,1735873845926,"fUST",-502.91864244,0.00019452,3,"2025-01-03T03:10:45.926",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491198,1735873845935,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.935",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491199,1735873845945,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.945",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491200,1735873845955,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.955",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491201,1735873845965,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.965",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491202,1735873845975,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.975",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491203,1735873845984,"fUST",-1234.67,0.00019452,3,"2025-01-03T03:10:45.984",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491204,1735873845994,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:45.994",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491205,1735873846004,"fUST",-5371.44,0.00019452,3,"2025-01-03T03:10:46.004",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491206,1735873846014,"fUST",-552.85,0.00019452,3,"2025-01-03T03:10:46.014",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491207,1735873846024,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.024",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491208,1735873846033,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.033",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491209,1735873846044,"fUST",-1361.54,0.00019452,3,"2025-01-03T03:10:46.044",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491210,1735873846054,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.054",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491211,1735873846063,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.063",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491212,1735873846073,"fUST",-510.93457197,0.00019452,3,"2025-01-03T03:10:46.073",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491213,1735873846083,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.083",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491214,1735873846093,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.093",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491215,1735873846103,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.103",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491216,1735873846112,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.112",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491217,1735873846121,"fUST",-29975.34,0.00019452,3,"2025-01-03T03:10:46.121",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491218,1735873846131,"fUST",-1536.43,0.00019452,3,"2025-01-03T03:10:46.131",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491219,1735873846142,"fUST",-3983.07,0.00019452,3,"2025-01-03T03:10:46.142",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491221,1735873846156,"fUST",-505.01089202,0.00019452,3,"2025-01-03T03:10:46.156",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491222,1735873846167,"fUST",-686.65,0.00019452,3,"2025-01-03T03:10:46.167",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491224,1735873846177,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:46.177",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491226,1735873846187,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:46.187",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491228,1735873846197,"fUST",-151.0,0.00019452,2,"2025-01-03T03:10:46.197",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491230,1735873846206,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.206",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491232,1735873846216,"fUST",-506.03513776,0.00019452,3,"2025-01-03T03:10:46.216",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491234,1735873846225,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.225",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491236,1735873846236,"fUST",-1195.74,0.00019452,3,"2025-01-03T03:10:46.236",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491238,1735873846246,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.246",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491240,1735873846255,"fUST",-859.6,0.00019452,3,"2025-01-03T03:10:46.255",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491242,1735873846265,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.265",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491244,1735873846274,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.274",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491246,1735873846283,"fUST",-2282.97,0.00019452,3,"2025-01-03T03:10:46.283",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491248,1735873846293,"fUST",-941.57,0.00019452,3,"2025-01-03T03:10:46.293",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491250,1735873846302,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.302",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491252,1735873846312,"fUST",-506.62517698,0.00019452,3,"2025-01-03T03:10:46.312",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491254,1735873846321,"fUST",-639.51,0.00019452,3,"2025-01-03T03:10:46.321",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491256,1735873846331,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.331",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491258,1735873846341,"fUST",-663.27,0.00019452,3,"2025-01-03T03:10:46.341",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491260,1735873846350,"fUST",-235.20763035,0.00019452,3,"2025-01-03T03:10:46.350",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491262,1735873846359,"fUST",-2681.04,0.00019452,3,"2025-01-03T03:10:46.359",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491264,1735873846368,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.368",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491266,1735873846377,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.377",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491269,1735873846387,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.387",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491271,1735873846398,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.398",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491273,1735873846407,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.407",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491275,1735873846416,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.416",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491277,1735873846426,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.426",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491279,1735873846435,"fUST",-851.07,0.00019452,3,"2025-01-03T03:10:46.435",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491281,1735873846444,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.444",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491283,1735873846454,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.454",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491285,1735873846463,"fUST",-1204.86,0.00019452,3,"2025-01-03T03:10:46.463",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491287,1735873846472,"fUST",-507.51324128,0.00019452,3,"2025-01-03T03:10:46.472",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491289,1735873846481,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491291,1735873846490,"fUST",-945.91,0.00019452,3,"2025-01-03T03:10:46.490",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491293,1735873846499,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.499",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491295,1735873846508,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.508",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491297,1735873846518,"fUST",-513.67,0.00019452,3,"2025-01-03T03:10:46.518",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491299,1735873846527,"fUST",-500.0,0.00019452,3,"2025-01-03T03:10:46.527",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491301,1735873846536,"fUST",-502.16981804,0.00019452,3,"2025-01-03T03:10:46.536",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491303,1735873846547,"fUST",-2104.63,0.00019452,3,"2025-01-03T03:10:46.547",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491305,1735873846556,"fUST",-154.48,0.00019452,2,"2025-01-03T03:10:46.556",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491307,1735873846565,"fUST",-571.6741594,0.00019499,2,"2025-01-03T03:10:46.565",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491309,1735873846575,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.575",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491311,1735873846584,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.584",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491313,1735873846593,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.593",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491315,1735873846602,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.602",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491317,1735873846612,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.612",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491319,1735873846621,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.621",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491321,1735873846630,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.630",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491323,1735873846639,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.639",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491325,1735873846648,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.648",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491327,1735873846657,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.657",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491329,1735873846666,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.666",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491332,1735873846676,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.676",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491334,1735873846686,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.686",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491336,1735873846695,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.695",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491338,1735873846704,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.704",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491340,1735873846714,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.714",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491342,1735873846723,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.723",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491344,1735873846732,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.732",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491346,1735873846741,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.741",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491348,1735873846750,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.750",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491350,1735873846759,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.759",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491352,1735873846768,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.768",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491354,1735873846777,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.777",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491356,1735873846786,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.786",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491358,1735873846799,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.799",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491360,1735873846808,"fUST",-153.0,0.00019585,2,"2025-01-03T03:10:46.808",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491362,1735873846818,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.818",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491364,1735873846827,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.827",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491366,1735873846836,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.836",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491368,1735873846846,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.846",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491370,1735873846855,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.855",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491372,1735873846865,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.865",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491374,1735873846874,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.874",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491376,1735873846883,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.883",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491378,1735873846893,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.893",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491380,1735873846902,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.902",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491382,1735873846912,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.912",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491385,1735873846921,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.921",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491387,1735873846931,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.931",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491389,1735873846939,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.939",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491391,1735873846949,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.949",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491393,1735873846958,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.958",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491395,1735873846967,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.967",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491397,1735873846976,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.976",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491399,1735873846986,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.986",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491401,1735873846995,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:46.995",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491403,1735873847004,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:47.004",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491405,1735873847013,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:47.013",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491407,1735873847023,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:47.023",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491409,1735873847032,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:47.032",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491411,1735873847041,"fUST",-153.0,0.00019602,2,"2025-01-03T03:10:47.041",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491413,1735873847050,"fUST",-420.0,0.00019606,2,"2025-01-03T03:10:47.050",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491415,1735873847061,"fUST",-157.0,0.00019697,2,"2025-01-03T03:10:47.061",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491417,1735873847071,"fUST",-157.0,0.00019697,2,"2025-01-03T03:10:47.071",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491419,1735873847081,"fUST",-157.0,0.00019697,2,"2025-01-03T03:10:47.081",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491421,1735873847090,"fUST",-157.0,0.00019697,2,"2025-01-03T03:10:47.090",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491423,1735873847099,"fUST",-151.0,0.000197,2,"2025-01-03T03:10:47.099",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491425,1735873847108,"fUST",-151.86227,0.00019726,2,"2025-01-03T03:10:47.108",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491427,1735873847117,"fUST",-151.0,0.00019726,2,"2025-01-03T03:10:47.117",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491429,1735873847126,"fUST",-6846.73,0.00019726,3,"2025-01-03T03:10:47.126",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491431,1735873847135,"fUST",-898.65,0.00019726,3,"2025-01-03T03:10:47.135",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491433,1735873847149,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.149",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491435,1735873847158,"fUST",-504.0538555,0.00019726,3,"2025-01-03T03:10:47.158",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491437,1735873847167,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.167",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491439,1735873847176,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.176",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491441,1735873847185,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.185",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491443,1735873847194,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.194",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491445,1735873847204,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.204",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491447,1735873847213,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.213",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491449,1735873847222,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.222",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491451,1735873847233,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.233",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491454,1735873847243,"fUST",-485.32367531,0.00019726,3,"2025-01-03T03:10:47.243",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491456,1735873847252,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.252",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491458,1735873847261,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.261",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491460,1735873847270,"fUST",-506.77811409,0.00019726,3,"2025-01-03T03:10:47.270",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491462,1735873847280,"fUST",-508.69053195,0.00019726,3,"2025-01-03T03:10:47.280",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491464,1735873847290,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.290",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491466,1735873847299,"fUST",-503.30281099,0.00019726,3,"2025-01-03T03:10:47.299",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491468,1735873847309,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.309",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491470,1735873847319,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.319",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491472,1735873847329,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.329",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491474,1735873847338,"fUST",-6217.16,0.00019726,3,"2025-01-03T03:10:47.338",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491476,1735873847347,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.347",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491478,1735873847356,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.356",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491480,1735873847366,"fUST",-666.52,0.00019726,3,"2025-01-03T03:10:47.366",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491482,1735873847375,"fUST",-506.59218164,0.00019726,3,"2025-01-03T03:10:47.375",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491484,1735873847385,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.385",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491486,1735873847395,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.395",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491488,1735873847405,"fUST",-634.97931982,0.00019726,3,"2025-01-03T03:10:47.405",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491490,1735873847414,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.414",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491492,1735873847424,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.424",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491494,1735873847433,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.433",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491497,1735873847443,"fUST",-195.11913295,0.00019726,3,"2025-01-03T03:10:47.443",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491499,1735873847453,"fUST",-506.6390985,0.00019726,3,"2025-01-03T03:10:47.453",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491501,1735873847462,"fUST",-686.81,0.00019726,3,"2025-01-03T03:10:47.462",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491503,1735873847472,"fUST",-506.45,0.00019726,2,"2025-01-03T03:10:47.472",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491505,1735873847481,"fUST",-574.84393648,0.00019726,3,"2025-01-03T03:10:47.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491507,1735873847491,"fUST",-546.48,0.00019726,3,"2025-01-03T03:10:47.491",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491509,1735873847501,"fUST",-509.13480163,0.00019726,3,"2025-01-03T03:10:47.501",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491511,1735873847511,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.511",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491513,1735873847521,"fUST",-794.68,0.00019726,3,"2025-01-03T03:10:47.521",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491515,1735873847532,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.532",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491517,1735873847541,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.541",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491519,1735873847551,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.551",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491521,1735873847561,"fUST",-445.39916766,0.00019726,3,"2025-01-03T03:10:47.561",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491523,1735873847570,"fUST",-508.51903642,0.00019726,3,"2025-01-03T03:10:47.570",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491525,1735873847580,"fUST",-252.53442924,0.00019726,3,"2025-01-03T03:10:47.580",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491527,1735873847590,"fUST",-318.69309218,0.00019726,3,"2025-01-03T03:10:47.590",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491529,1735873847599,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.599",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491531,1735873847608,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.608",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491533,1735873847618,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.618",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491535,1735873847628,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.628",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491537,1735873847638,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.638",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491539,1735873847647,"fUST",-503.11486534,0.00019726,3,"2025-01-03T03:10:47.647",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491541,1735873847657,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.657",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491543,1735873847667,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.667",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491546,1735873847677,"fUST",-506.4916505,0.00019726,3,"2025-01-03T03:10:47.677",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491548,1735873847687,"fUST",-520.90198172,0.00019726,3,"2025-01-03T03:10:47.687",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491550,1735873847696,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.696",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491552,1735873847706,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.706",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491554,1735873847716,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.716",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491556,1735873847726,"fUST",-637.86,0.00019726,3,"2025-01-03T03:10:47.726",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491558,1735873847735,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.735",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491560,1735873847745,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.745",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491562,1735873847755,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.755",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491564,1735873847765,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.765",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491566,1735873847775,"fUST",-566.993005,0.00019726,3,"2025-01-03T03:10:47.775",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491568,1735873847784,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.784",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491570,1735873847794,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.794",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491572,1735873847804,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.804",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491574,1735873847814,"fUST",-853.39,0.00019726,3,"2025-01-03T03:10:47.814",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491576,1735873847824,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.824",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491578,1735873847834,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.834",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491580,1735873847843,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.843",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491582,1735873847853,"fUST",-562.12,0.00019726,3,"2025-01-03T03:10:47.853",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491585,1735873847864,"fUST",-512.91216107,0.00019726,3,"2025-01-03T03:10:47.864",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491600,1735873847994,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:47.994",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491602,1735873848003,"fUST",-885.68,0.00019726,3,"2025-01-03T03:10:48.003",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491604,1735873848013,"fUST",-535.57,0.00019726,3,"2025-01-03T03:10:48.013",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491606,1735873848023,"fUST",-784.37,0.00019726,3,"2025-01-03T03:10:48.023",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491608,1735873848032,"fUST",-1288.07,0.00019726,3,"2025-01-03T03:10:48.032",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491610,1735873848042,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.042",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491612,1735873848052,"fUST",-1131.64,0.00019726,3,"2025-01-03T03:10:48.052",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491614,1735873848061,"fUST",-508.5866227,0.00019726,3,"2025-01-03T03:10:48.061",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491616,1735873848071,"fUST",-901.92,0.00019726,3,"2025-01-03T03:10:48.071",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491618,1735873848081,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.081",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491620,1735873848090,"fUST",-1073.39,0.00019726,3,"2025-01-03T03:10:48.090",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491623,1735873848100,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.100",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491624,1735873848109,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.109",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491626,1735873848119,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.119",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491629,1735873848129,"fUST",-618.94,0.00019726,3,"2025-01-03T03:10:48.129",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491631,1735873848141,"fUST",-636.27,0.00019726,3,"2025-01-03T03:10:48.141",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491633,1735873848151,"fUST",-710.73,0.00019726,3,"2025-01-03T03:10:48.151",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491635,1735873848160,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.160",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491637,1735873848171,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.171",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491639,1735873848182,"fUST",-732.88,0.00019726,3,"2025-01-03T03:10:48.182",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491641,1735873848192,"fUST",-616.6,0.00019726,3,"2025-01-03T03:10:48.192",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491643,1735873848201,"fUST",-565.28,0.00019726,3,"2025-01-03T03:10:48.201",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491645,1735873848212,"fUST",-995.06,0.00019726,3,"2025-01-03T03:10:48.212",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491647,1735873848224,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.224",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491649,1735873848235,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.235",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491651,1735873848244,"fUST",-2253.22,0.00019726,3,"2025-01-03T03:10:48.244",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491653,1735873848254,"fUST",-2899.03,0.00019726,3,"2025-01-03T03:10:48.254",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491655,1735873848263,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.263",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491657,1735873848272,"fUST",-507.89787022,0.00019726,3,"2025-01-03T03:10:48.272",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491659,1735873848282,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.282",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491661,1735873848291,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.291",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491663,1735873848300,"fUST",-593.14468082,0.00019726,3,"2025-01-03T03:10:48.300",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491665,1735873848311,"fUST",-553.57,0.00019726,3,"2025-01-03T03:10:48.311",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491667,1735873848320,"fUST",-442.72116465,0.00019726,3,"2025-01-03T03:10:48.320",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491669,1735873848330,"fUST",-618.25,0.00019726,3,"2025-01-03T03:10:48.330",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491671,1735873848339,"fUST",-585.3,0.00019726,3,"2025-01-03T03:10:48.339",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491673,1735873848348,"fUST",-565.24,0.00019726,3,"2025-01-03T03:10:48.348",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491675,1735873848358,"fUST",-757.08,0.00019726,3,"2025-01-03T03:10:48.358",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491677,1735873848367,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.367",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491679,1735873848376,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.376",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491681,1735873848386,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.386",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491683,1735873848396,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.396",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491685,1735873848405,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.405",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491687,1735873848414,"fUST",-1234.67,0.00019726,3,"2025-01-03T03:10:48.414",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491689,1735873848424,"fUST",-5371.44,0.00019726,3,"2025-01-03T03:10:48.424",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491691,1735873848434,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.434",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491693,1735873848444,"fUST",-552.85,0.00019726,3,"2025-01-03T03:10:48.444",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491695,1735873848453,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.453",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491697,1735873848463,"fUST",-513.71605623,0.00019726,3,"2025-01-03T03:10:48.463",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491699,1735873848472,"fUST",-1361.54,0.00019726,3,"2025-01-03T03:10:48.472",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491701,1735873848482,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.482",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491703,1735873848491,"fUST",-512.83007723,0.00019726,3,"2025-01-03T03:10:48.491",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491705,1735873848501,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.501",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491707,1735873848511,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.511",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491709,1735873848520,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.520",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491711,1735873848529,"fUST",-209.6441788,0.00019726,3,"2025-01-03T03:10:48.529",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491713,1735873848538,"fUST",-29975.34,0.00019726,3,"2025-01-03T03:10:48.538",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491715,1735873848548,"fUST",-1536.43,0.00019726,3,"2025-01-03T03:10:48.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491717,1735873848557,"fUST",-3983.07,0.00019726,3,"2025-01-03T03:10:48.557",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491719,1735873848566,"fUST",-686.65,0.00019726,3,"2025-01-03T03:10:48.566",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491721,1735873848577,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.577",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491723,1735873848587,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.587",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491725,1735873848596,"fUST",-1195.74,0.00019726,3,"2025-01-03T03:10:48.596",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491728,1735873848607,"fUST",-508.23164997,0.00019726,3,"2025-01-03T03:10:48.607",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491729,1735873848617,"fUST",-859.6,0.00019726,3,"2025-01-03T03:10:48.617",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491732,1735873848626,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.626",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491734,1735873848636,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.636",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491736,1735873848645,"fUST",-941.57,0.00019726,3,"2025-01-03T03:10:48.645",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491738,1735873848654,"fUST",-2282.97,0.00019726,3,"2025-01-03T03:10:48.654",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491740,1735873848664,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.664",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491742,1735873848673,"fUST",-639.51,0.00019726,3,"2025-01-03T03:10:48.673",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491744,1735873848682,"fUST",-513.65262619,0.00019726,3,"2025-01-03T03:10:48.682",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491746,1735873848691,"fUST",-663.27,0.00019726,3,"2025-01-03T03:10:48.691",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491748,1735873848701,"fUST",-2681.04,0.00019726,3,"2025-01-03T03:10:48.701",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491750,1735873848710,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.710",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491752,1735873848719,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.719",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491754,1735873848729,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.729",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491756,1735873848738,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.738",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491758,1735873848747,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.747",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491760,1735873848756,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.756",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491762,1735873848765,"fUST",-502.91378671,0.00019726,3,"2025-01-03T03:10:48.765",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491764,1735873848775,"fUST",-851.07,0.00019726,3,"2025-01-03T03:10:48.775",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491765,1735873848784,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.784",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491768,1735873848794,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.794",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491770,1735873848804,"fUST",-1204.86,0.00019726,3,"2025-01-03T03:10:48.804",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491771,1735873848813,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.813",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491772,1735873848823,"fUST",-945.91,0.00019726,3,"2025-01-03T03:10:48.823",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491774,1735873848832,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.832",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491776,1735873848842,"fUST",-500.0,0.00019726,3,"2025-01-03T03:10:48.842",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491778,1735873848851,"fUST",-513.67,0.00019726,3,"2025-01-03T03:10:48.851",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491780,1735873848860,"fUST",-598.20284634,0.00019726,3,"2025-01-03T03:10:48.860",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491782,1735873848870,"fUST",-2104.63,0.00019726,3,"2025-01-03T03:10:48.870",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491784,1735873848879,"fUST",-500.0,0.00019781,2,"2025-01-03T03:10:48.879",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491785,1735873848888,"fUST",-2833.12,0.000198,2,"2025-01-03T03:10:48.888",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491786,1735873848897,"fUST",-8547.75,0.000198,2,"2025-01-03T03:10:48.897",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491787,1735873848906,"fUST",-13292.33,0.000198,2,"2025-01-03T03:10:48.906",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491788,1735873848916,"fUST",-151.0,0.000198,2,"2025-01-03T03:10:48.916",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491789,1735873848925,"fUST",-151.0,0.000198,2,"2025-01-03T03:10:48.925",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491790,1735873848935,"fUST",-151.0,0.000198,2,"2025-01-03T03:10:48.935",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491791,1735873848944,"fUST",-151.0,0.000198,2,"2025-01-03T03:10:48.944",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491792,1735873848953,"fUST",-286.21,0.00019888,2,"2025-01-03T03:10:48.953",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491793,1735873848963,"fUST",-151.0,0.000199,2,"2025-01-03T03:10:48.963",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491794,1735873848973,"fUST",-151.0,0.000199,2,"2025-01-03T03:10:48.973",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491795,1735873848982,"fUST",-151.0,0.000199,2,"2025-01-03T03:10:48.982",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491796,1735873848991,"fUST",-743.88343369,0.000199,2,"2025-01-03T03:10:48.991",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491797,1735873849001,"fUST",-480.21674972,0.00019966,2,"2025-01-03T03:10:49.001",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491798,1735873849011,"fUST",-500.0,0.0002,2,"2025-01-03T03:10:49.011",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491799,1735873849020,"fUST",-500.0,0.0002,2,"2025-01-03T03:10:49.020",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491801,1735873849029,"fUST",-384.0,0.0002,2,"2025-01-03T03:10:49.029",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491803,1735873849039,"fUST",-151.0,0.0002,2,"2025-01-03T03:10:49.039",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491804,1735873849048,"fUST",-6846.73,0.0002,3,"2025-01-03T03:10:49.048",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491805,1735873849058,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.058",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491806,1735873849067,"fUST",-496.97512011,0.0002,3,"2025-01-03T03:10:49.067",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491807,1735873849076,"fUST",-502.69071624,0.0002,3,"2025-01-03T03:10:49.076",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491808,1735873849085,"fUST",-502.24740304,0.0002,3,"2025-01-03T03:10:49.085",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491809,1735873849095,"fUST",-503.57100043,0.0002,3,"2025-01-03T03:10:49.095",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491810,1735873849104,"fUST",-214.73282796,0.0002,3,"2025-01-03T03:10:49.104",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491811,1735873849113,"fUST",-543.75794325,0.0002,3,"2025-01-03T03:10:49.113",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491812,1735873849124,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.124",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491813,1735873849133,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.133",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491814,1735873849143,"fUST",-372.14079847,0.0002,3,"2025-01-03T03:10:49.143",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491815,1735873849153,"fUST",-247.5733841,0.0002,3,"2025-01-03T03:10:49.153",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491816,1735873849162,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.162",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491817,1735873849172,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.172",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491818,1735873849181,"fUST",-10804.0,0.0002,2,"2025-01-03T03:10:49.181",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491819,1735873849191,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.191",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491820,1735873849200,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.200",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491821,1735873849210,"fUST",-6217.16,0.0002,3,"2025-01-03T03:10:49.210",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491822,1735873849219,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.219",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491823,1735873849228,"fUST",-508.89445654,0.0002,3,"2025-01-03T03:10:49.228",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491824,1735873849237,"fUST",-666.52,0.0002,3,"2025-01-03T03:10:49.237",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491825,1735873849247,"fUST",-505.00352815,0.0002,3,"2025-01-03T03:10:49.247",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491826,1735873849256,"fUST",-299.55108189,0.0002,3,"2025-01-03T03:10:49.256",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491827,1735873849266,"fUST",-604.15126876,0.0002,3,"2025-01-03T03:10:49.266",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491828,1735873849276,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.276",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491829,1735873849285,"fUST",-686.81,0.0002,3,"2025-01-03T03:10:49.285",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491830,1735873849295,"fUST",-506.45,0.0002,2,"2025-01-03T03:10:49.295",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491831,1735873849305,"fUST",-546.48,0.0002,3,"2025-01-03T03:10:49.305",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491832,1735873849314,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.314",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491833,1735873849323,"fUST",-794.68,0.0002,3,"2025-01-03T03:10:49.323",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491834,1735873849333,"fUST",-512.06807904,0.0002,3,"2025-01-03T03:10:49.333",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491835,1735873849343,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.343",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491836,1735873849352,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.352",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491837,1735873849361,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.361",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491838,1735873849370,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.370",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491839,1735873849379,"fUST",-505.81629836,0.0002,3,"2025-01-03T03:10:49.379",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491840,1735873849388,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.388",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491841,1735873849397,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.397",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491842,1735873849407,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.407",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491843,1735873849416,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.416",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491844,1735873849425,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.425",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491845,1735873849435,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.435",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491846,1735873849444,"fUST",-503.24927512,0.0002,3,"2025-01-03T03:10:49.444",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491847,1735873849453,"fUST",-637.86,0.0002,3,"2025-01-03T03:10:49.453",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491848,1735873849462,"fUST",-505.08697319,0.0002,3,"2025-01-03T03:10:49.462",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491849,1735873849471,"fUST",-503.3100612,0.0002,3,"2025-01-03T03:10:49.471",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491850,1735873849481,"fUST",-505.6358572,0.0002,3,"2025-01-03T03:10:49.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491851,1735873849490,"fUST",-503.38913375,0.0002,3,"2025-01-03T03:10:49.490",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491852,1735873849499,"fUST",-502.39438756,0.0002,3,"2025-01-03T03:10:49.499",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491853,1735873849510,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.510",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491854,1735873849520,"fUST",-505.485836,0.0002,3,"2025-01-03T03:10:49.520",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491855,1735873849529,"fUST",-853.39,0.0002,3,"2025-01-03T03:10:49.529",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491856,1735873849539,"fUST",-503.69920846,0.0002,3,"2025-01-03T03:10:49.539",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491857,1735873849548,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491858,1735873849557,"fUST",-502.84915084,0.0002,3,"2025-01-03T03:10:49.557",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491859,1735873849567,"fUST",-562.12,0.0002,3,"2025-01-03T03:10:49.567",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491860,1735873849576,"fUST",-364.52283317,0.0002,3,"2025-01-03T03:10:49.576",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491861,1735873849586,"fUST",-885.68,0.0002,3,"2025-01-03T03:10:49.586",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491862,1735873849596,"fUST",-535.57,0.0002,3,"2025-01-03T03:10:49.596",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491863,1735873849605,"fUST",-784.37,0.0002,3,"2025-01-03T03:10:49.605",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491864,1735873849614,"fUST",-1288.07,0.0002,3,"2025-01-03T03:10:49.614",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491865,1735873849624,"fUST",-259.5,0.0002,3,"2025-01-03T03:10:49.624",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491866,1735873849633,"fUST",-1131.64,0.0002,3,"2025-01-03T03:10:49.633",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491867,1735873849642,"fUST",-901.92,0.0002,3,"2025-01-03T03:10:49.642",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491868,1735873849651,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.651",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491869,1735873849661,"fUST",-1073.39,0.0002,3,"2025-01-03T03:10:49.661",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491870,1735873849670,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.670",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491871,1735873849679,"fUST",-358.48498112,0.0002,3,"2025-01-03T03:10:49.679",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491872,1735873849689,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.689",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491873,1735873849698,"fUST",-618.94,0.0002,3,"2025-01-03T03:10:49.698",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491874,1735873849707,"fUST",-636.27,0.0002,3,"2025-01-03T03:10:49.707",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491875,1735873849715,"fUST",-710.73,0.0002,3,"2025-01-03T03:10:49.715",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491876,1735873849724,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.724",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491877,1735873849734,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.734",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491878,1735873849742,"fUST",-732.88,0.0002,3,"2025-01-03T03:10:49.742",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491879,1735873849752,"fUST",-616.6,0.0002,3,"2025-01-03T03:10:49.752",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491880,1735873849761,"fUST",-565.28,0.0002,3,"2025-01-03T03:10:49.761",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491881,1735873849770,"fUST",-995.06,0.0002,3,"2025-01-03T03:10:49.770",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491882,1735873849779,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.779",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491883,1735873849788,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.788",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491884,1735873849799,"fUST",-2253.22,0.0002,3,"2025-01-03T03:10:49.799",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491885,1735873849810,"fUST",-2899.03,0.0002,3,"2025-01-03T03:10:49.810",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491886,1735873849819,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.819",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491887,1735873849829,"fUST",-220.94104424,0.0002,3,"2025-01-03T03:10:49.829",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491888,1735873849839,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.839",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491889,1735873849848,"fUST",-553.57,0.0002,3,"2025-01-03T03:10:49.848",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491890,1735873849857,"fUST",-618.25,0.0002,3,"2025-01-03T03:10:49.857",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491891,1735873849867,"fUST",-585.3,0.0002,3,"2025-01-03T03:10:49.867",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491892,1735873849876,"fUST",-565.24,0.0002,3,"2025-01-03T03:10:49.876",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491893,1735873849884,"fUST",-757.08,0.0002,3,"2025-01-03T03:10:49.884",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491894,1735873849893,"fUST",-405.915567,0.0002,3,"2025-01-03T03:10:49.893",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491895,1735873849903,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.903",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491896,1735873849912,"fUST",-508.36605486,0.0002,3,"2025-01-03T03:10:49.912",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491897,1735873849921,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.921",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491898,1735873849930,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.930",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491899,1735873849939,"fUST",-1234.67,0.0002,3,"2025-01-03T03:10:49.939",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491900,1735873849949,"fUST",-5371.44,0.0002,3,"2025-01-03T03:10:49.949",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491901,1735873849958,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.958",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491902,1735873849967,"fUST",-552.85,0.0002,3,"2025-01-03T03:10:49.967",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491903,1735873849976,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.976",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491904,1735873849985,"fUST",-1361.54,0.0002,3,"2025-01-03T03:10:49.985",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491905,1735873849994,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:49.994",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491906,1735873850004,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.004",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491907,1735873850013,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.013",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491908,1735873850024,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.024",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491909,1735873850033,"fUST",-29975.34,0.0002,3,"2025-01-03T03:10:50.033",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491910,1735873850042,"fUST",-1536.43,0.0002,3,"2025-01-03T03:10:50.042",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491911,1735873850052,"fUST",-3983.07,0.0002,3,"2025-01-03T03:10:50.052",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491912,1735873850061,"fUST",-686.65,0.0002,3,"2025-01-03T03:10:50.061",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491913,1735873850070,"fUST",-510.01755214,0.0002,3,"2025-01-03T03:10:50.070",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491914,1735873850079,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.079",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491915,1735873850088,"fUST",-1195.74,0.0002,3,"2025-01-03T03:10:50.088",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491916,1735873850097,"fUST",-151.0,0.0002,4,"2025-01-03T03:10:50.097",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491917,1735873850106,"fUST",-859.6,0.0002,3,"2025-01-03T03:10:50.106",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491918,1735873850115,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.115",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491919,1735873850124,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.124",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491920,1735873850133,"fUST",-941.57,0.0002,3,"2025-01-03T03:10:50.133",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491921,1735873850145,"fUST",-2282.97,0.0002,3,"2025-01-03T03:10:50.145",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491922,1735873850158,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.158",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491923,1735873850167,"fUST",-639.51,0.0002,3,"2025-01-03T03:10:50.167",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491924,1735873850176,"fUST",-663.27,0.0002,3,"2025-01-03T03:10:50.176",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491925,1735873850186,"fUST",-2681.04,0.0002,3,"2025-01-03T03:10:50.186",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491926,1735873850198,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.198",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491927,1735873850208,"fUST",-211.87969433,0.0002,3,"2025-01-03T03:10:50.208",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491928,1735873850217,"fUST",-504.37394518,0.0002,3,"2025-01-03T03:10:50.217",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491929,1735873850227,"fUST",-507.19147407,0.0002,3,"2025-01-03T03:10:50.227",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491930,1735873850236,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.236",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491931,1735873850246,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.246",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491932,1735873850255,"fUST",-851.07,0.0002,3,"2025-01-03T03:10:50.255",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491933,1735873850265,"fUST",-563.78907694,0.0002,3,"2025-01-03T03:10:50.265",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491934,1735873850274,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.274",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491935,1735873850283,"fUST",-1204.86,0.0002,3,"2025-01-03T03:10:50.283",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491936,1735873850292,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.292",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491937,1735873850302,"fUST",-945.91,0.0002,3,"2025-01-03T03:10:50.302",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491938,1735873850311,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.311",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491939,1735873850320,"fUST",-500.0,0.0002,3,"2025-01-03T03:10:50.320",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491940,1735873850329,"fUST",-513.67,0.0002,3,"2025-01-03T03:10:50.329",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491941,1735873850338,"fUST",-2104.63,0.0002,3,"2025-01-03T03:10:50.338",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491942,1735873850347,"fUST",-743.88343341,0.00020003,2,"2025-01-03T03:10:50.347",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491943,1735873850357,"fUST",-151.0,0.000201,4,"2025-01-03T03:10:50.357",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491944,1735873850366,"fUST",-743.88343341,0.00020107,2,"2025-01-03T03:10:50.366",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491945,1735873850376,"fUST",-743.88343341,0.0002021,2,"2025-01-03T03:10:50.376",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491946,1735873850386,"fUST",-6846.73,0.00020273,3,"2025-01-03T03:10:50.386",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491947,1735873850395,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.395",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491948,1735873850406,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.406",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491949,1735873850415,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.415",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491950,1735873850424,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.424",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491951,1735873850434,"fUST",-506.55588306,0.00020273,3,"2025-01-03T03:10:50.434",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491952,1735873850444,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.444",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491953,1735873850453,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.453",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491954,1735873850463,"fUST",-6217.16,0.00020273,3,"2025-01-03T03:10:50.463",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491955,1735873850472,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.472",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491956,1735873850481,"fUST",-666.52,0.00020273,3,"2025-01-03T03:10:50.481",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491957,1735873850491,"fUST",-512.37726325,0.00020273,3,"2025-01-03T03:10:50.491",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491958,1735873850499,"fUST",-686.81,0.00020273,3,"2025-01-03T03:10:50.499",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491959,1735873850509,"fUST",-506.45,0.00020273,2,"2025-01-03T03:10:50.509",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491960,1735873850518,"fUST",-546.48,0.00020273,3,"2025-01-03T03:10:50.518",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491961,1735873850528,"fUST",-516.0355685,0.00020273,3,"2025-01-03T03:10:50.528",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491962,1735873850537,"fUST",-794.68,0.00020273,3,"2025-01-03T03:10:50.537",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491963,1735873850548,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491964,1735873850558,"fUST",-514.08563605,0.00020273,3,"2025-01-03T03:10:50.558",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491965,1735873850567,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.567",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491966,1735873850576,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.576",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491967,1735873850585,"fUST",-204.30371457,0.00020273,3,"2025-01-03T03:10:50.585",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491968,1735873850594,"fUST",-161.14500532,0.00020273,3,"2025-01-03T03:10:50.594",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491969,1735873850604,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.604",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491970,1735873850613,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.613",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491971,1735873850624,"fUST",-581.90450218,0.00020273,3,"2025-01-03T03:10:50.624",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491972,1735873850633,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.633",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491973,1735873850643,"fUST",-637.86,0.00020273,3,"2025-01-03T03:10:50.643",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491975,1735873850653,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.653",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491977,1735873850662,"fUST",-853.39,0.00020273,3,"2025-01-03T03:10:50.662",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491978,1735873850671,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.671",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491980,1735873850681,"fUST",-562.12,0.00020273,3,"2025-01-03T03:10:50.681",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491982,1735873850691,"fUST",-885.68,0.00020273,3,"2025-01-03T03:10:50.691",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491984,1735873850701,"fUST",-535.57,0.00020273,3,"2025-01-03T03:10:50.701",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491986,1735873850710,"fUST",-784.37,0.00020273,3,"2025-01-03T03:10:50.710",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491988,1735873850720,"fUST",-1288.07,0.00020273,3,"2025-01-03T03:10:50.720",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491990,1735873850729,"fUST",-1131.64,0.00020273,3,"2025-01-03T03:10:50.729",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491992,1735873850739,"fUST",-901.92,0.00020273,3,"2025-01-03T03:10:50.739",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491994,1735873850748,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.748",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491996,1735873850758,"fUST",-1073.39,0.00020273,3,"2025-01-03T03:10:50.758",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347491998,1735873850768,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.768",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492000,1735873850777,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.777",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492002,1735873850786,"fUST",-618.94,0.00020273,3,"2025-01-03T03:10:50.786",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492004,1735873850796,"fUST",-636.27,0.00020273,3,"2025-01-03T03:10:50.796",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492006,1735873850805,"fUST",-710.73,0.00020273,3,"2025-01-03T03:10:50.805",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492008,1735873850815,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.815",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492010,1735873850824,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:50.824",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492012,1735873850834,"fUST",-732.88,0.00020273,3,"2025-01-03T03:10:50.834",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492014,1735873850843,"fUST",-616.6,0.00020273,3,"2025-01-03T03:10:50.843",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492016,1735873850853,"fUST",-565.28,0.00020273,3,"2025-01-03T03:10:50.853",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492031,1735873850979,"fUST",-995.06,0.00020273,3,"2025-01-03T03:10:50.979",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492033,1735873850989,"fUST",-643.33415849,0.00020273,3,"2025-01-03T03:10:50.989",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492035,1735873850999,"fUST",-506.82339489,0.00020273,3,"2025-01-03T03:10:50.999",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492037,1735873851008,"fUST",-2253.22,0.00020273,3,"2025-01-03T03:10:51.008",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492039,1735873851019,"fUST",-2899.03,0.00020273,3,"2025-01-03T03:10:51.019",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492041,1735873851029,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.029",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492043,1735873851038,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.038",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492045,1735873851051,"fUST",-553.57,0.00020273,3,"2025-01-03T03:10:51.051",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492047,1735873851060,"fUST",-618.25,0.00020273,3,"2025-01-03T03:10:51.060",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492049,1735873851070,"fUST",-585.3,0.00020273,3,"2025-01-03T03:10:51.070",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492051,1735873851079,"fUST",-565.24,0.00020273,3,"2025-01-03T03:10:51.079",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492053,1735873851089,"fUST",-757.08,0.00020273,3,"2025-01-03T03:10:51.089",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492055,1735873851099,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.099",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492057,1735873851108,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.108",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492059,1735873851118,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.118",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492061,1735873851128,"fUST",-1234.67,0.00020273,3,"2025-01-03T03:10:51.128",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492063,1735873851138,"fUST",-5371.44,0.00020273,3,"2025-01-03T03:10:51.138",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492065,1735873851149,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.149",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492067,1735873851159,"fUST",-552.85,0.00020273,3,"2025-01-03T03:10:51.159",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492069,1735873851168,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.168",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492071,1735873851178,"fUST",-1361.54,0.00020273,3,"2025-01-03T03:10:51.178",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492073,1735873851187,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.187",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492075,1735873851197,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.197",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492077,1735873851206,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.206",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492079,1735873851216,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.216",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492081,1735873851226,"fUST",-29975.34,0.00020273,3,"2025-01-03T03:10:51.226",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492084,1735873851236,"fUST",-3983.07,0.00020273,3,"2025-01-03T03:10:51.236",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492086,1735873851246,"fUST",-686.65,0.00020273,3,"2025-01-03T03:10:51.246",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492088,1735873851256,"fUST",-1536.43,0.00020273,3,"2025-01-03T03:10:51.256",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492090,1735873851265,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.265",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492092,1735873851274,"fUST",-1195.74,0.00020273,3,"2025-01-03T03:10:51.274",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492094,1735873851283,"fUST",-859.6,0.00020273,3,"2025-01-03T03:10:51.283",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492096,1735873851295,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.295",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492098,1735873851305,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.305",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492100,1735873851313,"fUST",-941.57,0.00020273,3,"2025-01-03T03:10:51.313",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492101,1735873851323,"fUST",-2282.97,0.00020273,3,"2025-01-03T03:10:51.323",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492104,1735873851332,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.332",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492106,1735873851341,"fUST",-639.51,0.00020273,3,"2025-01-03T03:10:51.341",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492108,1735873851351,"fUST",-663.27,0.00020273,3,"2025-01-03T03:10:51.351",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492110,1735873851360,"fUST",-2681.04,0.00020273,3,"2025-01-03T03:10:51.360",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492111,1735873851370,"fUST",-511.20617414,0.00020273,3,"2025-01-03T03:10:51.370",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492112,1735873851378,"fUST",-483.2310717,0.00020273,3,"2025-01-03T03:10:51.378",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492113,1735873851387,"fUST",-507.43400812,0.00020273,3,"2025-01-03T03:10:51.387",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492114,1735873851397,"fUST",-851.07,0.00020273,3,"2025-01-03T03:10:51.397",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492115,1735873851406,"fUST",-583.24036369,0.00020273,3,"2025-01-03T03:10:51.406",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492116,1735873851416,"fUST",-1204.86,0.00020273,3,"2025-01-03T03:10:51.416",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492117,1735873851425,"fUST",-499.0,0.00020273,2,"2025-01-03T03:10:51.425",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492118,1735873851433,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.433",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492119,1735873851442,"fUST",-945.91,0.00020273,3,"2025-01-03T03:10:51.442",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492120,1735873851451,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.451",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492121,1735873851461,"fUST",-500.0,0.00020273,3,"2025-01-03T03:10:51.461",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492122,1735873851470,"fUST",-513.67,0.00020273,3,"2025-01-03T03:10:51.470",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492123,1735873851479,"fUST",-2104.63,0.00020273,3,"2025-01-03T03:10:51.479",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492124,1735873851488,"fUST",-743.88343341,0.00020314,2,"2025-01-03T03:10:51.488",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492125,1735873851497,"fUST",-743.88343341,0.00020417,2,"2025-01-03T03:10:51.497",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492126,1735873851506,"fUST",-400.0,0.00020447,2,"2025-01-03T03:10:51.506",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492127,1735873851515,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.515",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492128,1735873851524,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.524",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492129,1735873851534,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.534",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492130,1735873851544,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.544",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492131,1735873851553,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.553",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492132,1735873851562,"fUST",-157.0,0.00020473,2,"2025-01-03T03:10:51.562",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492133,1735873851571,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.571",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492134,1735873851581,"fUST",-157.0,0.00020473,2,"2025-01-03T03:10:51.581",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492135,1735873851590,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.590",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492136,1735873851599,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.599",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492137,1735873851608,"fUST",-187.0,0.00020473,2,"2025-01-03T03:10:51.608",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492138,1735873851618,"fUST",-162.0,0.00020473,2,"2025-01-03T03:10:51.618",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492139,1735873851627,"fUST",-181.261897,0.00020521,2,"2025-01-03T03:10:51.627",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492141,1735873851637,"fUST",-743.88343341,0.00020521,2,"2025-01-03T03:10:51.637",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492143,1735873851647,"fUST",-151.0,0.00020546,2,"2025-01-03T03:10:51.647",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492145,1735873851657,"fUST",-6846.73,0.00020547,3,"2025-01-03T03:10:51.657",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492147,1735873851666,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.666",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492149,1735873851676,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.676",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492151,1735873851685,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.685",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492153,1735873851695,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.695",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492155,1735873851704,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.704",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492157,1735873851713,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.713",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492159,1735873851723,"fUST",-6217.16,0.00020547,3,"2025-01-03T03:10:51.723",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492161,1735873851732,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.732",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492163,1735873851741,"fUST",-666.52,0.00020547,3,"2025-01-03T03:10:51.741",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492165,1735873851751,"fUST",-686.81,0.00020547,3,"2025-01-03T03:10:51.751",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492167,1735873851760,"fUST",-506.45,0.00020547,2,"2025-01-03T03:10:51.760",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492169,1735873851769,"fUST",-546.48,0.00020547,3,"2025-01-03T03:10:51.769",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492171,1735873851778,"fUST",-794.68,0.00020547,3,"2025-01-03T03:10:51.778",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492173,1735873851787,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.787",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492175,1735873851797,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.797",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492177,1735873851807,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.807",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492179,1735873851816,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.816",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492181,1735873851824,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.824",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492183,1735873851834,"fUST",-522.87235278,0.00020547,3,"2025-01-03T03:10:51.834",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492185,1735873851843,"fUST",-637.86,0.00020547,3,"2025-01-03T03:10:51.843",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492187,1735873851852,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.852",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492190,1735873851862,"fUST",-853.39,0.00020547,3,"2025-01-03T03:10:51.862",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492192,1735873851871,"fUST",-510.23810879,0.00020547,3,"2025-01-03T03:10:51.871",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492194,1735873851881,"fUST",-562.12,0.00020547,3,"2025-01-03T03:10:51.881",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492196,1735873851890,"fUST",-885.68,0.00020547,3,"2025-01-03T03:10:51.890",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492198,1735873851899,"fUST",-535.57,0.00020547,3,"2025-01-03T03:10:51.899",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492200,1735873851909,"fUST",-784.37,0.00020547,3,"2025-01-03T03:10:51.909",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492202,1735873851918,"fUST",-1288.07,0.00020547,3,"2025-01-03T03:10:51.918",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492204,1735873851927,"fUST",-1131.64,0.00020547,3,"2025-01-03T03:10:51.927",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492206,1735873851936,"fUST",-901.92,0.00020547,3,"2025-01-03T03:10:51.936",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492208,1735873851945,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.945",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492210,1735873851954,"fUST",-1073.39,0.00020547,3,"2025-01-03T03:10:51.954",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492212,1735873851963,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.963",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492214,1735873851973,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:51.973",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492216,1735873851983,"fUST",-618.94,0.00020547,3,"2025-01-03T03:10:51.983",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492218,1735873851992,"fUST",-636.27,0.00020547,3,"2025-01-03T03:10:51.992",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492220,1735873852001,"fUST",-710.73,0.00020547,3,"2025-01-03T03:10:52.001",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492222,1735873852011,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.011",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492224,1735873852020,"fUST",-732.88,0.00020547,3,"2025-01-03T03:10:52.020",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492226,1735873852030,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.030",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492228,1735873852039,"fUST",-616.6,0.00020547,3,"2025-01-03T03:10:52.039",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492230,1735873852050,"fUST",-565.28,0.00020547,3,"2025-01-03T03:10:52.050",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492232,1735873852059,"fUST",-995.06,0.00020547,3,"2025-01-03T03:10:52.059",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492234,1735873852069,"fUST",-2253.22,0.00020547,3,"2025-01-03T03:10:52.069",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492236,1735873852079,"fUST",-2899.03,0.00020547,3,"2025-01-03T03:10:52.079",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492238,1735873852087,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.087",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492240,1735873852096,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.096",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492242,1735873852105,"fUST",-553.57,0.00020547,3,"2025-01-03T03:10:52.105",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492244,1735873852115,"fUST",-618.25,0.00020547,3,"2025-01-03T03:10:52.115",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492246,1735873852124,"fUST",-585.3,0.00020547,3,"2025-01-03T03:10:52.124",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492248,1735873852133,"fUST",-565.24,0.00020547,3,"2025-01-03T03:10:52.133",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492250,1735873852143,"fUST",-757.08,0.00020547,3,"2025-01-03T03:10:52.143",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492252,1735873852154,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.154",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492254,1735873852163,"fUST",-519.43402763,0.00020547,3,"2025-01-03T03:10:52.163",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492256,1735873852172,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.172",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492258,1735873852182,"fUST",-1234.67,0.00020547,3,"2025-01-03T03:10:52.182",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492260,1735873852191,"fUST",-5371.44,0.00020547,3,"2025-01-03T03:10:52.191",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492262,1735873852200,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.200",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492264,1735873852209,"fUST",-552.85,0.00020547,3,"2025-01-03T03:10:52.209",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492266,1735873852219,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.219",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492268,1735873852229,"fUST",-1361.54,0.00020547,3,"2025-01-03T03:10:52.229",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492270,1735873852238,"fUST",-430.52915621,0.00020547,3,"2025-01-03T03:10:52.238",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492272,1735873852248,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.248",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492274,1735873852257,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.257",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492276,1735873852266,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.266",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492278,1735873852276,"fUST",-29975.34,0.00020547,3,"2025-01-03T03:10:52.276",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492280,1735873852285,"fUST",-3983.07,0.00020547,3,"2025-01-03T03:10:52.285",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492282,1735873852294,"fUST",-686.65,0.00020547,3,"2025-01-03T03:10:52.294",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492284,1735873852303,"fUST",-1536.43,0.00020547,3,"2025-01-03T03:10:52.303",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492286,1735873852314,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.314",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492288,1735873852323,"fUST",-1195.74,0.00020547,3,"2025-01-03T03:10:52.323",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492290,1735873852332,"fUST",-859.6,0.00020547,3,"2025-01-03T03:10:52.332",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492292,1735873852341,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.341",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492294,1735873852350,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.350",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492296,1735873852359,"fUST",-941.57,0.00020547,3,"2025-01-03T03:10:52.359",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492298,1735873852369,"fUST",-2282.97,0.00020547,3,"2025-01-03T03:10:52.369",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492300,1735873852378,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.378",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492302,1735873852388,"fUST",-639.51,0.00020547,3,"2025-01-03T03:10:52.388",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492304,1735873852398,"fUST",-663.27,0.00020547,3,"2025-01-03T03:10:52.398",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492306,1735873852408,"fUST",-2681.04,0.00020547,3,"2025-01-03T03:10:52.408",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492308,1735873852417,"fUST",-851.07,0.00020547,3,"2025-01-03T03:10:52.417",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492310,1735873852427,"fUST",-1204.86,0.00020547,3,"2025-01-03T03:10:52.427",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492312,1735873852440,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.440",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492315,1735873852450,"fUST",-945.91,0.00020547,3,"2025-01-03T03:10:52.450",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492317,1735873852459,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.459",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492319,1735873852468,"fUST",-500.0,0.00020547,3,"2025-01-03T03:10:52.468",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492321,1735873852477,"fUST",-513.67,0.00020547,3,"2025-01-03T03:10:52.477",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492323,1735873852487,"fUST",-2104.63,0.00020547,3,"2025-01-03T03:10:52.487",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492325,1735873852496,"fUST",-151.0,0.00020548,2,"2025-01-03T03:10:52.496",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492327,1735873852505,"fUST",-167.516423,0.00020548,2,"2025-01-03T03:10:52.505",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492329,1735873852515,"fUST",-6886.40952827,0.0002061,2,"2025-01-03T03:10:52.515",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492331,1735873852524,"fUST",-743.88343341,0.00020624,2,"2025-01-03T03:10:52.524",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492333,1735873852533,"fUST",-167.0,0.00020671,2,"2025-01-03T03:10:52.533",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492335,1735873852542,"fUST",-167.37,0.00020671,2,"2025-01-03T03:10:52.542",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492337,1735873852552,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.552",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492339,1735873852561,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.561",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492341,1735873852571,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.571",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492343,1735873852581,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.581",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492345,1735873852591,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.591",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492347,1735873852600,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.600",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492349,1735873852609,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.609",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492351,1735873852619,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.619",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492353,1735873852628,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.628",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492355,1735873852637,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.637",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492357,1735873852646,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.646",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492359,1735873852655,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.655",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492361,1735873852665,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.665",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492363,1735873852674,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.674",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492365,1735873852683,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.683",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492367,1735873852692,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.692",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492369,1735873852701,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.701",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492371,1735873852710,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.710",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492373,1735873852719,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.719",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492375,1735873852728,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.728",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492377,1735873852737,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.737",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492379,1735873852747,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.747",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492381,1735873852756,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.756",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492383,1735873852765,"fUST",-154.0,0.00020673,2,"2025-01-03T03:10:52.765",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492385,1735873852774,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.774",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492387,1735873852784,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.784",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492389,1735873852794,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.794",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492391,1735873852803,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.803",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492393,1735873852813,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.813",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492395,1735873852822,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.822",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492397,1735873852831,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.831",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492399,1735873852841,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.841",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492401,1735873852851,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.851",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492403,1735873852860,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.860",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492405,1735873852870,"fUST",-153.0,0.00020701,2,"2025-01-03T03:10:52.870",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492407,1735873852879,"fUST",-315.49172134,0.00020721,2,"2025-01-03T03:10:52.879",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492409,1735873852888,"fUST",-743.88343341,0.00020728,2,"2025-01-03T03:10:52.888",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492411,1735873852898,"fUST",-352.7299908,0.0002074,2,"2025-01-03T03:10:52.898",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492413,1735873852907,"fUST",-352.7299908,0.0002074,2,"2025-01-03T03:10:52.907",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492415,1735873852916,"fUST",-352.7299908,0.0002074,2,"2025-01-03T03:10:52.916",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492417,1735873852925,"fUST",-306.0714482,0.0002074,2,"2025-01-03T03:10:52.925",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492419,1735873852935,"fUST",-23447.6848041,0.0002079,2,"2025-01-03T03:10:52.935",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492421,1735873852945,"fUST",-202.063103,0.00020821,2,"2025-01-03T03:10:52.945",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492423,1735873852954,"fUST",-6846.73,0.00020821,3,"2025-01-03T03:10:52.954",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492425,1735873852964,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:52.964",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492427,1735873852973,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:52.973",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492429,1735873852983,"fUST",-208.54196184,0.00020821,3,"2025-01-03T03:10:52.983",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492431,1735873852992,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:52.992",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492433,1735873853001,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.001",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492435,1735873853010,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.010",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492437,1735873853020,"fUST",-6217.16,0.00020821,3,"2025-01-03T03:10:53.020",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492439,1735873853028,"fUST",-292.18364569,0.00020821,3,"2025-01-03T03:10:53.028",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492440,1735873853038,"fUST",-666.52,0.00020821,3,"2025-01-03T03:10:53.038",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492442,1735873853048,"fUST",-686.81,0.00020821,3,"2025-01-03T03:10:53.048",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492443,1735873853058,"fUST",-506.45,0.00020821,2,"2025-01-03T03:10:53.058",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492445,1735873853067,"fUST",-546.48,0.00020821,3,"2025-01-03T03:10:53.067",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492446,1735873853076,"fUST",-794.68,0.00020821,3,"2025-01-03T03:10:53.076",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492448,1735873853086,"fUST",-181.17993975,0.00020821,3,"2025-01-03T03:10:53.086",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492450,1735873853095,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.095",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492451,1735873853104,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.104",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492453,1735873853113,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.113",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492454,1735873853122,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.122",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492456,1735873853131,"fUST",-637.86,0.00020821,3,"2025-01-03T03:10:53.131",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492457,1735873853140,"fUST",-592.19720153,0.00020821,3,"2025-01-03T03:10:53.140",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492459,1735873853152,"fUST",-853.39,0.00020821,3,"2025-01-03T03:10:53.152",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492460,1735873853162,"fUST",-562.12,0.00020821,3,"2025-01-03T03:10:53.162",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492462,1735873853171,"fUST",-885.68,0.00020821,3,"2025-01-03T03:10:53.171",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492463,1735873853180,"fUST",-535.57,0.00020821,3,"2025-01-03T03:10:53.180",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492465,1735873853190,"fUST",-784.37,0.00020821,3,"2025-01-03T03:10:53.190",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492467,1735873853199,"fUST",-1288.07,0.00020821,3,"2025-01-03T03:10:53.199",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492468,1735873853208,"fUST",-1131.64,0.00020821,3,"2025-01-03T03:10:53.208",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492470,1735873853217,"fUST",-901.92,0.00020821,3,"2025-01-03T03:10:53.217",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492471,1735873853227,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.227",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492473,1735873853236,"fUST",-1073.39,0.00020821,3,"2025-01-03T03:10:53.236",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492475,1735873853246,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.246",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492476,1735873853255,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.255",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492478,1735873853265,"fUST",-618.94,0.00020821,3,"2025-01-03T03:10:53.265",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492479,1735873853274,"fUST",-636.27,0.00020821,3,"2025-01-03T03:10:53.274",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492481,1735873853283,"fUST",-710.73,0.00020821,3,"2025-01-03T03:10:53.283",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492482,1735873853293,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.293",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492484,1735873853302,"fUST",-732.88,0.00020821,3,"2025-01-03T03:10:53.302",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492486,1735873853312,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.312",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492488,1735873853322,"fUST",-616.6,0.00020821,3,"2025-01-03T03:10:53.322",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492489,1735873853332,"fUST",-565.28,0.00020821,3,"2025-01-03T03:10:53.332",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492491,1735873853342,"fUST",-995.06,0.00020821,3,"2025-01-03T03:10:53.342",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492493,1735873853351,"fUST",-2253.22,0.00020821,3,"2025-01-03T03:10:53.351",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492494,1735873853361,"fUST",-2899.03,0.00020821,3,"2025-01-03T03:10:53.361",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492495,1735873853370,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.370",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492497,1735873853379,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.379",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492499,1735873853389,"fUST",-553.57,0.00020821,3,"2025-01-03T03:10:53.389",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492500,1735873853399,"fUST",-618.25,0.00020821,3,"2025-01-03T03:10:53.399",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492502,1735873853408,"fUST",-585.3,0.00020821,3,"2025-01-03T03:10:53.408",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492504,1735873853418,"fUST",-565.24,0.00020821,3,"2025-01-03T03:10:53.418",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492505,1735873853427,"fUST",-757.08,0.00020821,3,"2025-01-03T03:10:53.427",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492507,1735873853436,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.436",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492509,1735873853446,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.446",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492510,1735873853456,"fUST",-1234.67,0.00020821,3,"2025-01-03T03:10:53.456",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492512,1735873853466,"fUST",-5371.44,0.00020821,3,"2025-01-03T03:10:53.466",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492514,1735873853475,"fUST",-353.65714267,0.00020821,3,"2025-01-03T03:10:53.475",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492515,1735873853484,"fUST",-552.85,0.00020821,3,"2025-01-03T03:10:53.484",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492517,1735873853494,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.494",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492519,1735873853504,"fUST",-1361.54,0.00020821,3,"2025-01-03T03:10:53.504",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492520,1735873853514,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.514",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492522,1735873853523,"fUST",-486.4547865,0.00020821,3,"2025-01-03T03:10:53.523",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492524,1735873853533,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.533",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492525,1735873853543,"fUST",-29975.34,0.00020821,3,"2025-01-03T03:10:53.543",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492527,1735873853555,"fUST",-3983.07,0.00020821,3,"2025-01-03T03:10:53.555",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492529,1735873853565,"fUST",-686.65,0.00020821,3,"2025-01-03T03:10:53.565",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492530,1735873853575,"fUST",-1536.43,0.00020821,3,"2025-01-03T03:10:53.575",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492532,1735873853584,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.584",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492534,1735873853594,"fUST",-1195.74,0.00020821,3,"2025-01-03T03:10:53.594",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492535,1735873853603,"fUST",-859.6,0.00020821,3,"2025-01-03T03:10:53.603",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492545,1735873853728,"fUST",-379.70549924,0.00020821,3,"2025-01-03T03:10:53.728",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492547,1735873853738,"fUST",-642.90688575,0.00020821,3,"2025-01-03T03:10:53.738",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492548,1735873853747,"fUST",-941.57,0.00020821,3,"2025-01-03T03:10:53.747",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492550,1735873853757,"fUST",-2282.97,0.00020821,3,"2025-01-03T03:10:53.757",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492552,1735873853767,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.767",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492553,1735873853776,"fUST",-639.51,0.00020821,3,"2025-01-03T03:10:53.776",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492555,1735873853785,"fUST",-663.27,0.00020821,3,"2025-01-03T03:10:53.785",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492557,1735873853795,"fUST",-2681.04,0.00020821,3,"2025-01-03T03:10:53.795",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492558,1735873853804,"fUST",-851.07,0.00020821,3,"2025-01-03T03:10:53.804",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492560,1735873853814,"fUST",-1204.86,0.00020821,3,"2025-01-03T03:10:53.814",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492561,1735873853822,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.822",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492563,1735873853831,"fUST",-945.91,0.00020821,3,"2025-01-03T03:10:53.831",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492565,1735873853841,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.841",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492566,1735873853851,"fUST",-500.0,0.00020821,3,"2025-01-03T03:10:53.851",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492568,1735873853860,"fUST",-513.67,0.00020821,3,"2025-01-03T03:10:53.860",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492569,1735873853869,"fUST",-2104.63,0.00020821,3,"2025-01-03T03:10:53.869",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492571,1735873853878,"fUST",-743.88343341,0.00020831,2,"2025-01-03T03:10:53.878",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492573,1735873853888,"fUST",-315.49172131,0.00020926,2,"2025-01-03T03:10:53.888",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492575,1735873853897,"fUST",-743.88343341,0.00020934,2,"2025-01-03T03:10:53.897",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492576,1735873853906,"fUST",-465.76083749,0.00020964,2,"2025-01-03T03:10:53.906",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492578,1735873853915,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.915",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492579,1735873853925,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.925",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492581,1735873853934,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.934",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492583,1735873853944,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.944",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492585,1735873853953,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.953",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492586,1735873853963,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.963",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492588,1735873853972,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.972",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492589,1735873853981,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.981",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492591,1735873853991,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:53.991",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492593,1735873854001,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.001",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492595,1735873854011,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.011",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492596,1735873854020,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.020",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492598,1735873854030,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.030",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492600,1735873854039,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.039",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492601,1735873854048,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.048",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492603,1735873854058,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.058",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492605,1735873854069,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.069",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492606,1735873854078,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.078",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492608,1735873854087,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.087",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492609,1735873854096,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.096",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492611,1735873854106,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.106",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492613,1735873854114,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.114",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492614,1735873854123,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.123",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492616,1735873854133,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.133",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492618,1735873854143,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.143",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492619,1735873854155,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.155",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492621,1735873854164,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.164",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492623,1735873854174,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.174",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492624,1735873854183,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.183",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492626,1735873854194,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.194",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492628,1735873854203,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.203",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492629,1735873854212,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.212",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492631,1735873854221,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.221",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492633,1735873854232,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.232",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492634,1735873854242,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.242",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492636,1735873854251,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.251",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492638,1735873854260,"fUST",-521.64,0.0002098,7,"2025-01-03T03:10:54.260",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492639,1735873854269,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.269",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492641,1735873854279,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.279",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492642,1735873854287,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.287",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492644,1735873854298,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.298",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492646,1735873854307,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.307",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492647,1735873854316,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.316",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492649,1735873854325,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.325",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492651,1735873854335,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.335",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492652,1735873854343,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.343",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492654,1735873854353,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.353",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492656,1735873854362,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.362",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492657,1735873854371,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.371",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492659,1735873854381,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.381",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492661,1735873854390,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.390",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492662,1735873854400,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.400",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492664,1735873854410,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.410",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492666,1735873854419,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.419",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492667,1735873854429,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.429",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492669,1735873854438,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.438",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492670,1735873854447,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.447",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492672,1735873854457,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.457",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492674,1735873854467,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.467",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492675,1735873854476,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.476",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492677,1735873854486,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.486",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492679,1735873854495,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.495",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492680,1735873854504,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.504",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492682,1735873854514,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.514",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492684,1735873854523,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.523",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492685,1735873854533,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.533",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492687,1735873854542,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.542",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492689,1735873854552,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.552",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492690,1735873854561,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.561",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492692,1735873854570,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.570",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492694,1735873854580,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.580",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492695,1735873854589,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.589",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492697,1735873854599,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.599",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492699,1735873854608,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.608",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492700,1735873854617,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.617",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492702,1735873854627,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.627",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492704,1735873854637,"fUST",-480.87,0.0002098,7,"2025-01-03T03:10:54.637",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492706,1735873854646,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.646",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492707,1735873854656,"fUST",-500.0,0.0002098,7,"2025-01-03T03:10:54.656",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492709,1735873854665,"fUST",-154.48,0.0002098,2,"2025-01-03T03:10:54.665",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492711,1735873854676,"fUST",-14614.99701735,0.00021,2,"2025-01-03T03:10:54.676",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492720,1735873854800,"fUST",-4031.84681078,0.00021,2,"2025-01-03T03:10:54.800",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492722,1735873854813,"fUST",-360.0,0.00021,2,"2025-01-03T03:10:54.813",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492724,1735873854824,"fUST",-324.22683165,0.00021,2,"2025-01-03T03:10:54.824",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492726,1735873854835,"fUST",-716.549999,0.00021,2,"2025-01-03T03:10:54.835",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492727,1735873854846,"fUST",-624.614979,0.00021,2,"2025-01-03T03:10:54.846",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492729,1735873854857,"fUST",-839.99999992,0.00021,2,"2025-01-03T03:10:54.857",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492736,1735873854937,"fUST",-3290.01473372,0.00021,2,"2025-01-03T03:10:54.937",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492738,1735873854947,"fUST",-2093.14492759,0.00021,2,"2025-01-03T03:10:54.947",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492741,1735873854959,"fUST",-259.59595598,0.00021,2,"2025-01-03T03:10:54.959",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492743,1735873854971,"fUST",-493.28256153,0.00021,2,"2025-01-03T03:10:54.971",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492746,1735873854994,"fUST",-964.17957643,0.00021,2,"2025-01-03T03:10:54.994",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492749,1735873855006,"fUST",-11283.19188132,0.00021,2,"2025-01-03T03:10:55.006",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492751,1735873855016,"fUST",-150.0,0.00021,2,"2025-01-03T03:10:55.016",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492753,1735873855024,"fUST",-300.34202335,0.00021,2,"2025-01-03T03:10:55.024",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492755,1735873855034,"fUST",-217.4461951,0.00021014,2,"2025-01-03T03:10:55.034",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492757,1735873855043,"fUST",-231.7936863,0.00021014,2,"2025-01-03T03:10:55.043",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492759,1735873855054,"fUST",-154.5575941,0.00021014,2,"2025-01-03T03:10:55.054",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492761,1735873855063,"fUST",-214.515006,0.00021014,2,"2025-01-03T03:10:55.063",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492763,1735873855073,"fUST",-153.6400067,0.00021014,2,"2025-01-03T03:10:55.073",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492764,1735873855083,"fUST",-153.6400067,0.00021014,2,"2025-01-03T03:10:55.083",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492766,1735873855092,"fUST",-214.515006,0.00021014,2,"2025-01-03T03:10:55.092",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492768,1735873855101,"fUST",-153.6400067,0.00021014,2,"2025-01-03T03:10:55.101",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492771,1735873855111,"fUST",-153.6400067,0.00021014,2,"2025-01-03T03:10:55.111",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492772,1735873855120,"fUST",-159.0,0.00021023,2,"2025-01-03T03:10:55.120",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492774,1735873855130,"fUST",-160.62,0.00021023,2,"2025-01-03T03:10:55.130",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492776,1735873855139,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.139",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492779,1735873855152,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.152",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492780,1735873855162,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.162",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492781,1735873855171,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.171",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492782,1735873855180,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.180",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492783,1735873855190,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.190",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492784,1735873855200,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.200",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492785,1735873855209,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.209",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492786,1735873855219,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.219",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492787,1735873855228,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.228",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492788,1735873855238,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.238",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492789,1735873855247,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.247",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492790,1735873855256,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.256",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492791,1735873855266,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.266",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492792,1735873855276,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.276",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492793,1735873855285,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.285",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492794,1735873855295,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.295",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492795,1735873855305,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.305",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492796,1735873855315,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.315",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492797,1735873855324,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.324",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492798,1735873855333,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.333",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492799,1735873855343,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.343",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492800,1735873855352,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.352",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492801,1735873855362,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.362",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492802,1735873855372,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.372",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492803,1735873855381,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.381",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492804,1735873855391,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.391",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492805,1735873855401,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.401",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492806,1735873855410,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.410",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492807,1735873855419,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.419",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492808,1735873855429,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.429",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492809,1735873855439,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.439",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492810,1735873855448,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.448",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492811,1735873855458,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.458",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492812,1735873855467,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.467",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492813,1735873855477,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.477",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492814,1735873855486,"fUST",-250.0,0.00021023,2,"2025-01-03T03:10:55.486",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492815,1735873855495,"fUST",-274.35,0.00021023,2,"2025-01-03T03:10:55.495",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492816,1735873855505,"fUST",-743.88343341,0.00021038,2,"2025-01-03T03:10:55.505",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492817,1735873855515,"fUST",-153.3,0.00021087,2,"2025-01-03T03:10:55.515",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492818,1735873855524,"fUST",-6846.73,0.00021095,3,"2025-01-03T03:10:55.524",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492819,1735873855534,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.534",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492820,1735873855544,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.544",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492821,1735873855554,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.554",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492822,1735873855564,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.564",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492823,1735873855573,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.573",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492824,1735873855583,"fUST",-6217.16,0.00021095,3,"2025-01-03T03:10:55.583",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492825,1735873855593,"fUST",-666.52,0.00021095,3,"2025-01-03T03:10:55.593",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492826,1735873855602,"fUST",-686.81,0.00021095,3,"2025-01-03T03:10:55.602",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492827,1735873855612,"fUST",-506.45,0.00021095,2,"2025-01-03T03:10:55.612",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492828,1735873855622,"fUST",-546.48,0.00021095,3,"2025-01-03T03:10:55.622",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492830,1735873855632,"fUST",-794.68,0.00021095,3,"2025-01-03T03:10:55.632",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492831,1735873855641,"fUST",-200.9429556,0.00021095,3,"2025-01-03T03:10:55.641",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492833,1735873855652,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.652",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492834,1735873855661,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.661",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492835,1735873855671,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.671",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492836,1735873855681,"fUST",-637.86,0.00021095,3,"2025-01-03T03:10:55.681",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492838,1735873855691,"fUST",-853.39,0.00021095,3,"2025-01-03T03:10:55.691",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492839,1735873855700,"fUST",-562.12,0.00021095,3,"2025-01-03T03:10:55.700",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492841,1735873855709,"fUST",-885.68,0.00021095,3,"2025-01-03T03:10:55.709",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492843,1735873855719,"fUST",-535.57,0.00021095,3,"2025-01-03T03:10:55.719",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492845,1735873855729,"fUST",-784.37,0.00021095,3,"2025-01-03T03:10:55.729",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492846,1735873855738,"fUST",-1288.07,0.00021095,3,"2025-01-03T03:10:55.738",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492848,1735873855748,"fUST",-1131.64,0.00021095,3,"2025-01-03T03:10:55.748",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492850,1735873855757,"fUST",-901.92,0.00021095,3,"2025-01-03T03:10:55.757",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492852,1735873855766,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.766",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492855,1735873855776,"fUST",-1073.39,0.00021095,3,"2025-01-03T03:10:55.776",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492857,1735873855785,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.785",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492859,1735873855795,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.795",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492861,1735873855806,"fUST",-618.94,0.00021095,3,"2025-01-03T03:10:55.806",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492863,1735873855815,"fUST",-636.27,0.00021095,3,"2025-01-03T03:10:55.815",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492865,1735873855825,"fUST",-710.73,0.00021095,3,"2025-01-03T03:10:55.825",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492867,1735873855837,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.837",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492869,1735873855847,"fUST",-732.88,0.00021095,3,"2025-01-03T03:10:55.847",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492871,1735873855856,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.856",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492873,1735873855865,"fUST",-616.6,0.00021095,3,"2025-01-03T03:10:55.865",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492875,1735873855875,"fUST",-565.28,0.00021095,3,"2025-01-03T03:10:55.875",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492877,1735873855884,"fUST",-995.06,0.00021095,3,"2025-01-03T03:10:55.884",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492879,1735873855894,"fUST",-2253.22,0.00021095,3,"2025-01-03T03:10:55.894",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492881,1735873855903,"fUST",-2899.03,0.00021095,3,"2025-01-03T03:10:55.903",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492883,1735873855913,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.913",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492885,1735873855922,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.922",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492887,1735873855931,"fUST",-553.57,0.00021095,3,"2025-01-03T03:10:55.931",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492889,1735873855940,"fUST",-618.25,0.00021095,3,"2025-01-03T03:10:55.940",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492891,1735873855950,"fUST",-585.3,0.00021095,3,"2025-01-03T03:10:55.950",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492893,1735873855960,"fUST",-565.24,0.00021095,3,"2025-01-03T03:10:55.960",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492895,1735873855969,"fUST",-757.08,0.00021095,3,"2025-01-03T03:10:55.969",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492897,1735873855979,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.979",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492899,1735873855988,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:55.988",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492901,1735873855997,"fUST",-1234.67,0.00021095,3,"2025-01-03T03:10:55.997",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492903,1735873856007,"fUST",-5371.44,0.00021095,3,"2025-01-03T03:10:56.007",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492905,1735873856017,"fUST",-552.85,0.00021095,3,"2025-01-03T03:10:56.017",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492907,1735873856027,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.027",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492909,1735873856036,"fUST",-1361.54,0.00021095,3,"2025-01-03T03:10:56.036",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492911,1735873856045,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.045",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492913,1735873856057,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.057",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492915,1735873856066,"fUST",-29975.34,0.00021095,3,"2025-01-03T03:10:56.066",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492917,1735873856076,"fUST",-3983.07,0.00021095,3,"2025-01-03T03:10:56.076",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492931,1735873856196,"fUST",-686.65,0.00021095,3,"2025-01-03T03:10:56.196",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492933,1735873856206,"fUST",-1536.43,0.00021095,3,"2025-01-03T03:10:56.206",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492935,1735873856215,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.215",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492937,1735873856225,"fUST",-1195.74,0.00021095,3,"2025-01-03T03:10:56.225",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492939,1735873856235,"fUST",-859.6,0.00021095,3,"2025-01-03T03:10:56.235",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492941,1735873856245,"fUST",-941.57,0.00021095,3,"2025-01-03T03:10:56.245",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492943,1735873856254,"fUST",-2282.97,0.00021095,3,"2025-01-03T03:10:56.254",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492945,1735873856263,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.263",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492947,1735873856273,"fUST",-639.51,0.00021095,3,"2025-01-03T03:10:56.273",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492949,1735873856282,"fUST",-663.27,0.00021095,3,"2025-01-03T03:10:56.282",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492950,1735873856291,"fUST",-2681.04,0.00021095,3,"2025-01-03T03:10:56.291",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492953,1735873856302,"fUST",-1204.86,0.00021095,3,"2025-01-03T03:10:56.302",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492954,1735873856312,"fUST",-851.07,0.00021095,3,"2025-01-03T03:10:56.312",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492956,1735873856322,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.322",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492959,1735873856332,"fUST",-945.91,0.00021095,3,"2025-01-03T03:10:56.332",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492960,1735873856341,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.341",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492962,1735873856350,"fUST",-500.0,0.00021095,3,"2025-01-03T03:10:56.350",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492964,1735873856359,"fUST",-513.67,0.00021095,3,"2025-01-03T03:10:56.359",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492966,1735873856368,"fUST",-2104.63,0.00021095,3,"2025-01-03T03:10:56.368",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492968,1735873856377,"fUST",-8547.75,0.000211,2,"2025-01-03T03:10:56.377",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492970,1735873856387,"fUST",-13292.33,0.000211,2,"2025-01-03T03:10:56.387",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492972,1735873856396,"fUST",-315.49172131,0.00021132,2,"2025-01-03T03:10:56.396",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492974,1735873856406,"fUST",-743.88343341,0.00021141,2,"2025-01-03T03:10:56.406",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492976,1735873856415,"fUST",-2833.12,0.000212,2,"2025-01-03T03:10:56.415",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492979,1735873856425,"fUST",-743.88343341,0.00021245,2,"2025-01-03T03:10:56.425",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492981,1735873856435,"fUST",-315.49172131,0.00021337,2,"2025-01-03T03:10:56.435",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492983,1735873856445,"fUST",-743.88343341,0.00021348,2,"2025-01-03T03:10:56.445",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492985,1735873856454,"fUST",-159.0,0.00021368,2,"2025-01-03T03:10:56.454",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492987,1735873856464,"fUST",-159.0,0.00021368,2,"2025-01-03T03:10:56.464",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492989,1735873856473,"fUST",-159.0,0.00021368,2,"2025-01-03T03:10:56.473",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492991,1735873856482,"fUST",-159.0,0.00021368,2,"2025-01-03T03:10:56.482",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492993,1735873856492,"fUST",-158.0,0.00021369,2,"2025-01-03T03:10:56.492",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492995,1735873856502,"fUST",-6846.73,0.00021369,3,"2025-01-03T03:10:56.502",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492997,1735873856511,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.511",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347492999,1735873856521,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.521",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493001,1735873856530,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.530",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493003,1735873856540,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.540",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493005,1735873856551,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.551",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493007,1735873856560,"fUST",-6217.16,0.00021369,3,"2025-01-03T03:10:56.560",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493009,1735873856570,"fUST",-666.52,0.00021369,3,"2025-01-03T03:10:56.570",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493011,1735873856579,"fUST",-686.81,0.00021369,3,"2025-01-03T03:10:56.579",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493013,1735873856588,"fUST",-506.45,0.00021369,2,"2025-01-03T03:10:56.588",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493015,1735873856598,"fUST",-546.48,0.00021369,3,"2025-01-03T03:10:56.598",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493017,1735873856607,"fUST",-794.68,0.00021369,3,"2025-01-03T03:10:56.607",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493019,1735873856617,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.617",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493021,1735873856626,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.626",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493023,1735873856636,"fUST",-169.01141525,0.00021369,3,"2025-01-03T03:10:56.636",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493025,1735873856645,"fUST",-637.86,0.00021369,3,"2025-01-03T03:10:56.645",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493027,1735873856654,"fUST",-853.39,0.00021369,3,"2025-01-03T03:10:56.654",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493029,1735873856663,"fUST",-562.12,0.00021369,3,"2025-01-03T03:10:56.663",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493031,1735873856673,"fUST",-885.68,0.00021369,3,"2025-01-03T03:10:56.673",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493033,1735873856682,"fUST",-535.57,0.00021369,3,"2025-01-03T03:10:56.682",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493035,1735873856692,"fUST",-784.37,0.00021369,3,"2025-01-03T03:10:56.692",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493037,1735873856702,"fUST",-1288.07,0.00021369,3,"2025-01-03T03:10:56.702",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493039,1735873856712,"fUST",-1131.64,0.00021369,3,"2025-01-03T03:10:56.712",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493041,1735873856721,"fUST",-901.92,0.00021369,3,"2025-01-03T03:10:56.721",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493043,1735873856730,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.730",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493045,1735873856740,"fUST",-1073.39,0.00021369,3,"2025-01-03T03:10:56.740",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493047,1735873856750,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.750",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493049,1735873856759,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.759",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493051,1735873856769,"fUST",-618.94,0.00021369,3,"2025-01-03T03:10:56.769",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493053,1735873856778,"fUST",-636.27,0.00021369,3,"2025-01-03T03:10:56.778",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493055,1735873856787,"fUST",-710.73,0.00021369,3,"2025-01-03T03:10:56.787",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493057,1735873856796,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.796",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493059,1735873856808,"fUST",-732.88,0.00021369,3,"2025-01-03T03:10:56.808",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493061,1735873856817,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.817",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493063,1735873856827,"fUST",-616.6,0.00021369,3,"2025-01-03T03:10:56.827",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493065,1735873856836,"fUST",-565.28,0.00021369,3,"2025-01-03T03:10:56.836",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493068,1735873856845,"fUST",-995.06,0.00021369,3,"2025-01-03T03:10:56.845",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493070,1735873856854,"fUST",-2253.22,0.00021369,3,"2025-01-03T03:10:56.854",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493072,1735873856864,"fUST",-2899.03,0.00021369,3,"2025-01-03T03:10:56.864",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493073,1735873856873,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.873",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493076,1735873856882,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.882",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493078,1735873856891,"fUST",-553.57,0.00021369,3,"2025-01-03T03:10:56.891",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493079,1735873856901,"fUST",-618.25,0.00021369,3,"2025-01-03T03:10:56.901",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493082,1735873856911,"fUST",-585.3,0.00021369,3,"2025-01-03T03:10:56.911",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493084,1735873856920,"fUST",-565.24,0.00021369,3,"2025-01-03T03:10:56.920",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493086,1735873856930,"fUST",-757.08,0.00021369,3,"2025-01-03T03:10:56.930",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493088,1735873856939,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.939",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493090,1735873856949,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.949",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493092,1735873856959,"fUST",-1234.67,0.00021369,3,"2025-01-03T03:10:56.959",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493094,1735873856968,"fUST",-5371.44,0.00021369,3,"2025-01-03T03:10:56.968",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493096,1735873856977,"fUST",-552.85,0.00021369,3,"2025-01-03T03:10:56.977",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493098,1735873856987,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:56.987",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493100,1735873856996,"fUST",-1361.54,0.00021369,3,"2025-01-03T03:10:56.996",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493102,1735873857006,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.006",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493104,1735873857016,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.016",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493106,1735873857026,"fUST",-29975.34,0.00021369,3,"2025-01-03T03:10:57.026",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493108,1735873857036,"fUST",-3983.07,0.00021369,3,"2025-01-03T03:10:57.036",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493110,1735873857045,"fUST",-686.65,0.00021369,3,"2025-01-03T03:10:57.045",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493112,1735873857055,"fUST",-1536.43,0.00021369,3,"2025-01-03T03:10:57.055",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493114,1735873857064,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.064",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493116,1735873857074,"fUST",-1195.74,0.00021369,3,"2025-01-03T03:10:57.074",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493118,1735873857084,"fUST",-859.6,0.00021369,3,"2025-01-03T03:10:57.084",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493120,1735873857093,"fUST",-941.57,0.00021369,3,"2025-01-03T03:10:57.093",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493122,1735873857102,"fUST",-2282.97,0.00021369,3,"2025-01-03T03:10:57.102",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493124,1735873857111,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.111",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493126,1735873857121,"fUST",-639.51,0.00021369,3,"2025-01-03T03:10:57.121",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493128,1735873857130,"fUST",-663.27,0.00021369,3,"2025-01-03T03:10:57.130",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493130,1735873857139,"fUST",-2681.04,0.00021369,3,"2025-01-03T03:10:57.139",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493132,1735873857153,"fUST",-1204.86,0.00021369,3,"2025-01-03T03:10:57.153",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493134,1735873857162,"fUST",-851.07,0.00021369,3,"2025-01-03T03:10:57.162",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493136,1735873857172,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.172",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493138,1735873857181,"fUST",-945.91,0.00021369,3,"2025-01-03T03:10:57.181",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493140,1735873857190,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.190",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493142,1735873857199,"fUST",-500.0,0.00021369,3,"2025-01-03T03:10:57.199",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493144,1735873857208,"fUST",-513.67,0.00021369,3,"2025-01-03T03:10:57.208",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493146,1735873857218,"fUST",-2104.63,0.00021369,3,"2025-01-03T03:10:57.218",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493148,1735873857228,"fUST",-587.0,0.00021393,2,"2025-01-03T03:10:57.228",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493150,1735873857237,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.237",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493152,1735873857247,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.247",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493154,1735873857256,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.256",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493156,1735873857266,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.266",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493158,1735873857275,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.275",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493160,1735873857285,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.285",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493162,1735873857294,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.294",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493164,1735873857304,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.304",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493166,1735873857315,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.315",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493168,1735873857324,"fUST",-250.0,0.00021426,2,"2025-01-03T03:10:57.324",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493170,1735873857334,"fUST",-249.4,0.00021426,2,"2025-01-03T03:10:57.334",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493172,1735873857344,"fUST",-743.88343341,0.00021452,2,"2025-01-03T03:10:57.344",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493175,1735873857354,"fUST",-34284.68715467,0.00021452,14,"2025-01-03T03:10:57.354",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493177,1735873857363,"fUST",-151.0,0.00021469,6,"2025-01-03T03:10:57.363",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493178,1735873857373,"fUST",-5000.0,0.000215,2,"2025-01-03T03:10:57.373",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493181,1735873857383,"fUST",-5024.08939408,0.00021524,2,"2025-01-03T03:10:57.383",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493182,1735873857392,"fUST",-315.49172131,0.00021542,2,"2025-01-03T03:10:57.392",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493184,1735873857401,"fUST",-743.88343341,0.00021555,2,"2025-01-03T03:10:57.401",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493186,1735873857411,"fUST",-10804.0,0.000216,4,"2025-01-03T03:10:57.411",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493189,1735873857420,"fUST",-1116.0,0.000216,9,"2025-01-03T03:10:57.420",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493190,1735873857430,"fUST",-152.6,0.00021609,2,"2025-01-03T03:10:57.430",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493192,1735873857439,"fUST",-6846.73,0.00021643,3,"2025-01-03T03:10:57.439",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493194,1735873857449,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.449",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493197,1735873857458,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.458",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493199,1735873857467,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.467",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493201,1735873857476,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.476",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493202,1735873857486,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.486",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493205,1735873857495,"fUST",-6217.16,0.00021643,3,"2025-01-03T03:10:57.495",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493207,1735873857503,"fUST",-666.52,0.00021643,3,"2025-01-03T03:10:57.503",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493209,1735873857513,"fUST",-686.81,0.00021643,3,"2025-01-03T03:10:57.513",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493211,1735873857522,"fUST",-506.45,0.00021643,2,"2025-01-03T03:10:57.522",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493213,1735873857531,"fUST",-546.48,0.00021643,3,"2025-01-03T03:10:57.531",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493214,1735873857541,"fUST",-794.68,0.00021643,3,"2025-01-03T03:10:57.541",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493216,1735873857551,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.551",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493219,1735873857560,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.560",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493220,1735873857569,"fUST",-637.86,0.00021643,3,"2025-01-03T03:10:57.569",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493223,1735873857579,"fUST",-853.39,0.00021643,3,"2025-01-03T03:10:57.579",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493225,1735873857588,"fUST",-562.12,0.00021643,3,"2025-01-03T03:10:57.588",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493226,1735873857597,"fUST",-885.68,0.00021643,3,"2025-01-03T03:10:57.597",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493228,1735873857606,"fUST",-535.57,0.00021643,3,"2025-01-03T03:10:57.606",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493231,1735873857617,"fUST",-784.37,0.00021643,3,"2025-01-03T03:10:57.617",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493233,1735873857627,"fUST",-1288.07,0.00021643,3,"2025-01-03T03:10:57.627",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493235,1735873857636,"fUST",-1131.64,0.00021643,3,"2025-01-03T03:10:57.636",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493237,1735873857646,"fUST",-901.92,0.00021643,3,"2025-01-03T03:10:57.646",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493238,1735873857655,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.655",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493240,1735873857665,"fUST",-1073.39,0.00021643,3,"2025-01-03T03:10:57.665",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493242,1735873857673,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.673",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493244,1735873857683,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.683",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493246,1735873857692,"fUST",-618.94,0.00021643,3,"2025-01-03T03:10:57.692",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493249,1735873857702,"fUST",-636.27,0.00021643,3,"2025-01-03T03:10:57.702",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493250,1735873857711,"fUST",-710.73,0.00021643,3,"2025-01-03T03:10:57.711",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493252,1735873857721,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.721",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493253,1735873857731,"fUST",-732.88,0.00021643,3,"2025-01-03T03:10:57.731",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493255,1735873857740,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.740",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493257,1735873857749,"fUST",-616.6,0.00021643,3,"2025-01-03T03:10:57.749",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493258,1735873857759,"fUST",-565.28,0.00021643,3,"2025-01-03T03:10:57.759",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493260,1735873857769,"fUST",-995.06,0.00021643,3,"2025-01-03T03:10:57.769",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493261,1735873857778,"fUST",-2253.22,0.00021643,3,"2025-01-03T03:10:57.778",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493262,1735873857787,"fUST",-2899.03,0.00021643,3,"2025-01-03T03:10:57.787",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493263,1735873857796,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.796",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493264,1735873857806,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.806",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493265,1735873857815,"fUST",-553.57,0.00021643,3,"2025-01-03T03:10:57.815",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493266,1735873857825,"fUST",-618.25,0.00021643,3,"2025-01-03T03:10:57.825",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493267,1735873857834,"fUST",-585.3,0.00021643,3,"2025-01-03T03:10:57.834",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493268,1735873857844,"fUST",-565.24,0.00021643,3,"2025-01-03T03:10:57.844",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493269,1735873857853,"fUST",-757.08,0.00021643,3,"2025-01-03T03:10:57.853",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493270,1735873857862,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.862",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493271,1735873857871,"fUST",-575.45509881,0.00021643,3,"2025-01-03T03:10:57.871",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493272,1735873857881,"fUST",-1234.67,0.00021643,3,"2025-01-03T03:10:57.881",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493273,1735873857892,"fUST",-5371.44,0.00021643,3,"2025-01-03T03:10:57.892",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493275,1735873857901,"fUST",-552.85,0.00021643,3,"2025-01-03T03:10:57.901",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493277,1735873857911,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.911",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493279,1735873857920,"fUST",-1361.54,0.00021643,3,"2025-01-03T03:10:57.920",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493281,1735873857929,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.929",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493283,1735873857939,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:57.939",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493284,1735873857949,"fUST",-26229.79788871,0.00021643,3,"2025-01-03T03:10:57.949",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493285,1735873857964,"fUST",-1799.0,0.00021643,3,"2025-01-03T03:10:57.964",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493286,1735873857994,"fUST",-1946.54211129,0.00021643,3,"2025-01-03T03:10:57.994",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493287,1735873858004,"fUST",-3983.07,0.00021643,3,"2025-01-03T03:10:58.004",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493288,1735873858013,"fUST",-686.65,0.00021643,3,"2025-01-03T03:10:58.013",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493289,1735873858023,"fUST",-1536.43,0.00021643,3,"2025-01-03T03:10:58.023",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493290,1735873858032,"fUST",-1195.74,0.00021643,3,"2025-01-03T03:10:58.032",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493291,1735873858041,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:58.041",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493292,1735873858051,"fUST",-859.6,0.00021643,3,"2025-01-03T03:10:58.051",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493293,1735873858060,"fUST",-941.57,0.00021643,3,"2025-01-03T03:10:58.060",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493294,1735873858070,"fUST",-2282.97,0.00021643,3,"2025-01-03T03:10:58.070",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493295,1735873858079,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:58.079",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493296,1735873858089,"fUST",-639.51,0.00021643,3,"2025-01-03T03:10:58.089",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493297,1735873858098,"fUST",-663.27,0.00021643,3,"2025-01-03T03:10:58.098",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493298,1735873858108,"fUST",-2681.04,0.00021643,3,"2025-01-03T03:10:58.108",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493299,1735873858117,"fUST",-1204.86,0.00021643,3,"2025-01-03T03:10:58.117",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493300,1735873858126,"fUST",-17.13305018,0.00021643,4,"2025-01-03T03:10:58.126",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493301,1735873858367,"fUST",-716.27955275,0.00018986,2,"2025-01-03T03:10:58.367",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493302,1735873858376,"fUST",-481.86694982,0.00021643,4,"2025-01-03T03:10:58.376",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493303,1735873858386,"fUST",-851.07,0.00021643,3,"2025-01-03T03:10:58.386",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493304,1735873858395,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:58.395",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493305,1735873858406,"fUST",-945.91,0.00021643,3,"2025-01-03T03:10:58.406",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493306,1735873858415,"fUST",-500.0,0.00021643,3,"2025-01-03T03:10:58.415",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493307,1735873858425,"fUST",-527.85139141,0.00021643,3,"2025-01-03T03:10:58.425",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493308,1735873858434,"fUST",-228.39020685,0.00021643,3,"2025-01-03T03:10:58.434",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493309,1735873858446,"fUST",-285.27979315,0.00021643,3,"2025-01-03T03:10:58.446",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493310,1735873858557,"fUST",-1214.40276365,0.00021643,3,"2025-01-03T03:10:58.557",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493316,1735874109224,"fUST",395.657446,0.00013973,2,"2025-01-03T03:15:09.224",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493327,1735874344508,"fUST",200.0,0.000139,2,"2025-01-03T03:19:04.508",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493328,1735874364827,"fUST",205.0,0.0001397,2,"2025-01-03T03:19:24.827",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493342,1735874798447,"fUST",202.4,0.00025,120,"2025-01-03T03:26:38.447",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493356,1735874918735,"fUST",1000.0,0.0001,2,"2025-01-03T03:28:38.735",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493358,1735874986114,"fUST",395.874574,0.00013973,2,"2025-01-03T03:29:46.114",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493414,1735875032684,"fUST",-200.0,0.0001538,2,"2025-01-03T03:30:32.684",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493416,1735875032694,"fUST",-114.28454567,0.00015535,2,"2025-01-03T03:30:32.694",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493419,1735875032706,"fUST",-85.71545433,0.00015535,2,"2025-01-03T03:30:32.706",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493421,1735875032716,"fUST",-259.264756,0.00017911,2,"2025-01-03T03:30:32.716",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493423,1735875032725,"fUST",-300.0,0.00018439,2,"2025-01-03T03:30:32.725",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493425,1735875032735,"fUST",-4.84762638,0.0001844,2,"2025-01-03T03:30:32.735",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493427,1735875032746,"fUST",-4200.77559619,0.0001844,2,"2025-01-03T03:30:32.746",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493429,1735875032757,"fUST",-9847.0010143,0.0001844,2,"2025-01-03T03:30:32.757",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493706,1735875038415,"fUST",-500.0,0.0001844,2,"2025-01-03T03:30:38.415",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493707,1735875038568,"fUST",-663.55784113,0.0001844,2,"2025-01-03T03:30:38.568",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493708,1735875038578,"fUST",-143.75688307,0.0001859,2,"2025-01-03T03:30:38.578",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493709,1735875038590,"fUST",-32.48411693,0.0001859,2,"2025-01-03T03:30:38.590",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493710,1735875038599,"fUST",-282.25588307,0.00019077,2,"2025-01-03T03:30:38.599",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493748,1735875040490,"fUST",-567.648933,0.00018256,2,"2025-01-03T03:30:40.490",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493751,1735875040502,"fUST",-141.45432824,0.00018256,2,"2025-01-03T03:30:40.502",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493753,1735875040511,"fUST",-146.19202577,0.00019077,2,"2025-01-03T03:30:40.511",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493755,1735875040521,"fUST",-161.21938014,0.00019176,2,"2025-01-03T03:30:40.521",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493757,1735875040531,"fUST",-157.71323284,0.00019176,2,"2025-01-03T03:30:40.531",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493759,1735875040539,"fUST",-500.0,0.00019176,2,"2025-01-03T03:30:40.539",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493761,1735875040548,"fUST",-500.0,0.00019176,2,"2025-01-03T03:30:40.548",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493762,1735875040558,"fUST",-97.3035357,0.00019176,2,"2025-01-03T03:30:40.558",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493802,1735875046843,"fUST",-402.6964643,0.00019176,2,"2025-01-03T03:30:46.843",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493803,1735875046852,"fUST",-440.44390602,0.00019176,2,"2025-01-03T03:30:46.852",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493804,1735875046863,"fUST",-157.14639086,0.00019176,2,"2025-01-03T03:30:46.863",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493805,1735875046872,"fUST",-5363.49061178,0.00019177,7,"2025-01-03T03:30:46.872",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493860,1735875941872,"fUST",396.080845,0.00013973,2,"2025-01-03T03:45:41.872",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493905,1735876232906,"fUST",-370.93538366,0.00015526,2,"2025-01-03T03:50:32.906",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493907,1735876232915,"fUST",-370.93538366,0.00015683,2,"2025-01-03T03:50:32.915",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493909,1735876232925,"fUST",-395.7391188,0.00016825,2,"2025-01-03T03:50:32.925",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493946,1735876238626,"fUST",-396.313176,0.00016825,2,"2025-01-03T03:50:38.626",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493947,1735876238638,"fUST",-350.5739058,0.00016825,2,"2025-01-03T03:50:38.638",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493948,1735876238652,"fUST",-4390.2933716,0.00017004,2,"2025-01-03T03:50:38.652",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493949,1735876238661,"fUST",-404.185188,0.00017168,2,"2025-01-03T03:50:38.661",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493950,1735876238670,"fUST",-729.0913185,0.00017205,2,"2025-01-03T03:50:38.670",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493951,1735876238679,"fUST",-225.29402047,0.00017715,2,"2025-01-03T03:50:38.679",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493952,1735876238688,"fUST",-4562.5158753,0.0001816,2,"2025-01-03T03:50:38.688",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493953,1735876238697,"fUST",-300.0,0.00018175,2,"2025-01-03T03:50:38.697",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493954,1735876238707,"fUST",-762.47254836,0.00018176,2,"2025-01-03T03:50:38.707",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493955,1735876238715,"fUST",-19800.36334326,0.00018176,2,"2025-01-03T03:50:38.715",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493956,1735876238727,"fUST",-24900.0,0.00018177,2,"2025-01-03T03:50:38.727",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493957,1735876238737,"fUST",-162.627,0.0001858,2,"2025-01-03T03:50:38.737",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493958,1735876238746,"fUST",-9214.02492403,0.00018653,2,"2025-01-03T03:50:38.746",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493959,1735876238755,"fUST",-1559.90668221,0.000189,2,"2025-01-03T03:50:38.755",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493960,1735876238765,"fUST",-36370.801756,0.00019,3,"2025-01-03T03:50:38.765",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493961,1735876238774,"fUST",-1559.90668204,0.00019038,2,"2025-01-03T03:50:38.774",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493962,1735876238783,"fUST",-1559.90668204,0.00019176,2,"2025-01-03T03:50:38.783",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493963,1735876238792,"fUST",-500.0,0.00019176,2,"2025-01-03T03:50:38.792",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493964,1735876238801,"fUST",-500.0,0.00019176,5,"2025-01-03T03:50:38.801",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493965,1735876238810,"fUST",-173963.05532913,0.00019177,7,"2025-01-03T03:50:38.810",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493966,1735876238822,"fUST",-14457.36455187,0.00019177,7,"2025-01-03T03:50:38.822",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493967,1735876238833,"fUST",-1426.95608211,0.00019177,7,"2025-01-03T03:50:38.833",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493968,1735876238844,"fUST",-2910.24432196,0.00019177,7,"2025-01-03T03:50:38.844",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493969,1735876238855,"fUST",-684.29268817,0.00019177,7,"2025-01-03T03:50:38.855",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493970,1735876238866,"fUST",-12446.54000007,0.00019177,7,"2025-01-03T03:50:38.866",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493986,1735876240785,"fUST",-1045.74271946,0.00019177,7,"2025-01-03T03:50:40.785",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347493987,1735876241021,"fUST",-597.95323649,0.00019177,7,"2025-01-03T03:50:41.021",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347494261,1735876243988,"fUST",-1433.507,0.00019177,7,"2025-01-03T03:50:43.988",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347494549,1735876246956,"fUST",-769.82739723,0.00018985,2,"2025-01-03T03:50:46.956",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347494551,1735876246966,"fUST",-15670.04810748,0.00019177,7,"2025-01-03T03:50:46.966",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347494553,1735876246976,"fUST",-182.0154114,0.00019177,2,"2025-01-03T03:50:46.976",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347494555,1735876246986,"fUST",-41.22594976,0.00019177,2,"2025-01-03T03:50:46.986",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347496218,1735876516538,"fUST",309.1,0.00025,120,"2025-01-03T03:55:16.538",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347496220,1735876570675,"fUST",3437.61571897,0.00014001,2,"2025-01-03T03:56:10.675",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347496221,1735876570708,"fUST",2510.99428103,0.00014001,2,"2025-01-03T03:56:10.708",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347496232,1735876942108,"fUST",396.276803,0.00013973,2,"2025-01-03T04:02:22.108",0.0002263,13.61,0.9842345573768139,298714549.01237106]
[347496274,1735877432813,"fUST",-202.092594,0.00017872,2,"2025-01-03T04:10:32.813",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496276,1735877432823,"fUST",-202.092594,0.00018052,2,"2025-01-03T04:10:32.823",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496278,1735877432833,"fUST",-13013.9975357,0.00018178,2,"2025-01-03T04:10:32.833",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496280,1735877432843,"fUST",-302.84859387,0.00019,2,"2025-01-03T04:10:32.843",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496282,1735877432852,"fUST",-9646.70142559,0.00019176,2,"2025-01-03T04:10:32.852",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496285,1735877432871,"fUST",-154.48,0.00019177,2,"2025-01-03T04:10:32.871",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496288,1735877432883,"fUST",-162.628,0.00019177,2,"2025-01-03T04:10:32.883",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496290,1735877432893,"fUST",-500.0,0.00019177,2,"2025-01-03T04:10:32.893",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496292,1735877432903,"fUST",-381.23627418,0.00019178,2,"2025-01-03T04:10:32.903",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496294,1735877432913,"fUST",-9900.18167163,0.00019178,2,"2025-01-03T04:10:32.913",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496296,1735877432923,"fUST",-4368.28,0.00019178,2,"2025-01-03T04:10:32.923",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496298,1735877432933,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:32.933",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496300,1735877432943,"fUST",-551.16,0.00019178,2,"2025-01-03T04:10:32.943",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496302,1735877432952,"fUST",-501.89031327,0.00019178,2,"2025-01-03T04:10:32.952",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496305,1735877432961,"fUST",-503.93215432,0.00019178,2,"2025-01-03T04:10:32.961",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496308,1735877432971,"fUST",-338.63019869,0.00019178,2,"2025-01-03T04:10:32.971",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496311,1735877432982,"fUST",-510.42483839,0.00019178,2,"2025-01-03T04:10:32.982",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496314,1735877432995,"fUST",-502.41925417,0.00019178,2,"2025-01-03T04:10:32.995",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496317,1735877433005,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.005",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496320,1735877433015,"fUST",-503.63358157,0.00019178,2,"2025-01-03T04:10:33.015",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496323,1735877433024,"fUST",-511.45695553,0.00019178,2,"2025-01-03T04:10:33.024",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496326,1735877433034,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.034",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496329,1735877433044,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.044",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496331,1735877433053,"fUST",-505.99717863,0.00019178,2,"2025-01-03T04:10:33.053",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496332,1735877433063,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.063",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496334,1735877433073,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.073",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496336,1735877433083,"fUST",-504.10163068,0.00019178,2,"2025-01-03T04:10:33.083",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496337,1735877433093,"fUST",-500.74115931,0.00019178,2,"2025-01-03T04:10:33.093",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496338,1735877433103,"fUST",-496.99085582,0.00019178,2,"2025-01-03T04:10:33.103",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496339,1735877433113,"fUST",-503.65882418,0.00019178,2,"2025-01-03T04:10:33.113",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496340,1735877433123,"fUST",-502.89078899,0.00019178,2,"2025-01-03T04:10:33.123",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496341,1735877433133,"fUST",-158.92209578,0.00019178,2,"2025-01-03T04:10:33.133",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496342,1735877433143,"fUST",-502.91982982,0.00019178,2,"2025-01-03T04:10:33.143",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496343,1735877433154,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.154",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496344,1735877433165,"fUST",-503.0147409,0.00019178,2,"2025-01-03T04:10:33.165",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496345,1735877433175,"fUST",-502.60691912,0.00019178,2,"2025-01-03T04:10:33.175",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496346,1735877433185,"fUST",-295.18966386,0.00019178,2,"2025-01-03T04:10:33.185",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496347,1735877433196,"fUST",-215.62667444,0.00019178,2,"2025-01-03T04:10:33.196",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496348,1735877433206,"fUST",-387.74710901,0.00019178,2,"2025-01-03T04:10:33.206",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496349,1735877433215,"fUST",-501.91540858,0.00019178,2,"2025-01-03T04:10:33.215",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496350,1735877433225,"fUST",-501.69114194,0.00019178,2,"2025-01-03T04:10:33.225",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496351,1735877433235,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.235",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496352,1735877433244,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.244",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496353,1735877433253,"fUST",-502.16919607,0.00019178,2,"2025-01-03T04:10:33.253",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496354,1735877433262,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.262",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496355,1735877433272,"fUST",-502.68058412,0.00019178,2,"2025-01-03T04:10:33.272",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496356,1735877433282,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.282",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496357,1735877433292,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.292",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496358,1735877433301,"fUST",-508.46107189,0.00019178,2,"2025-01-03T04:10:33.301",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496359,1735877433311,"fUST",-501.73137775,0.00019178,2,"2025-01-03T04:10:33.311",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496360,1735877433320,"fUST",-502.87475759,0.00019178,2,"2025-01-03T04:10:33.320",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496361,1735877433330,"fUST",-502.67175818,0.00019178,2,"2025-01-03T04:10:33.330",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496363,1735877433340,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.340",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496364,1735877433350,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.350",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496365,1735877433360,"fUST",-271.40593799,0.00019178,2,"2025-01-03T04:10:33.360",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496366,1735877433375,"fUST",-230.19479451,0.00019178,2,"2025-01-03T04:10:33.375",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496367,1735877433385,"fUST",-567.69210994,0.00019178,2,"2025-01-03T04:10:33.385",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496368,1735877433394,"fUST",-502.62662753,0.00019178,2,"2025-01-03T04:10:33.394",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496369,1735877433404,"fUST",-438.61404452,0.00019178,2,"2025-01-03T04:10:33.404",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496371,1735877433413,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.413",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496373,1735877433423,"fUST",-502.29659664,0.00019178,2,"2025-01-03T04:10:33.423",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496375,1735877433433,"fUST",-507.15889519,0.00019178,2,"2025-01-03T04:10:33.433",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496377,1735877433443,"fUST",-503.84114569,0.00019178,2,"2025-01-03T04:10:33.443",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496379,1735877433452,"fUST",-504.20804695,0.00019178,2,"2025-01-03T04:10:33.452",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496380,1735877433462,"fUST",-505.37704717,0.00019178,2,"2025-01-03T04:10:33.462",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496381,1735877433471,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.471",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496383,1735877433482,"fUST",-506.35970434,0.00019178,2,"2025-01-03T04:10:33.482",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496385,1735877433491,"fUST",-501.69166607,0.00019178,2,"2025-01-03T04:10:33.491",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496387,1735877433505,"fUST",-509.78890542,0.00019178,2,"2025-01-03T04:10:33.505",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496389,1735877433515,"fUST",-510.05404849,0.00019178,2,"2025-01-03T04:10:33.515",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496391,1735877433524,"fUST",-503.31255421,0.00019178,2,"2025-01-03T04:10:33.524",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496393,1735877433534,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.534",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496395,1735877433544,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.544",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496397,1735877433553,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.553",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496399,1735877433563,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.563",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496401,1735877433572,"fUST",-527.46453529,0.00019178,2,"2025-01-03T04:10:33.572",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496403,1735877433582,"fUST",-508.5547568,0.00019178,2,"2025-01-03T04:10:33.582",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496405,1735877433591,"fUST",-501.90045919,0.00019178,2,"2025-01-03T04:10:33.591",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496408,1735877433600,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.600",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496410,1735877433610,"fUST",-515.9270095,0.00019178,2,"2025-01-03T04:10:33.610",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496412,1735877433619,"fUST",-504.67787316,0.00019178,2,"2025-01-03T04:10:33.619",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496414,1735877433629,"fUST",-505.14188302,0.00019178,2,"2025-01-03T04:10:33.629",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496416,1735877433640,"fUST",-502.40669771,0.00019178,2,"2025-01-03T04:10:33.640",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496418,1735877433650,"fUST",-538.13700102,0.00019178,2,"2025-01-03T04:10:33.650",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496420,1735877433660,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.660",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496422,1735877433670,"fUST",-504.53790854,0.00019178,2,"2025-01-03T04:10:33.670",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496424,1735877433680,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.680",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496426,1735877433690,"fUST",-501.98508583,0.00019178,2,"2025-01-03T04:10:33.690",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496428,1735877433700,"fUST",-505.20601192,0.00019178,2,"2025-01-03T04:10:33.700",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496430,1735877433709,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.709",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496432,1735877433718,"fUST",-501.35604961,0.00019178,2,"2025-01-03T04:10:33.718",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496434,1735877433731,"fUST",-501.4754371,0.00019178,2,"2025-01-03T04:10:33.731",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496436,1735877433743,"fUST",-501.8490727,0.00019178,2,"2025-01-03T04:10:33.743",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496438,1735877433753,"fUST",-504.92657537,0.00019178,2,"2025-01-03T04:10:33.753",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496440,1735877433763,"fUST",-500.94945647,0.00019178,2,"2025-01-03T04:10:33.763",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496442,1735877433773,"fUST",-501.11894409,0.00019178,2,"2025-01-03T04:10:33.773",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496444,1735877433782,"fUST",-502.113459,0.00019178,2,"2025-01-03T04:10:33.782",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496446,1735877433791,"fUST",-501.7219147,0.00019178,2,"2025-01-03T04:10:33.791",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496448,1735877433801,"fUST",-504.7344467,0.00019178,2,"2025-01-03T04:10:33.801",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496450,1735877433810,"fUST",-505.7115941,0.00019178,2,"2025-01-03T04:10:33.810",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496452,1735877433820,"fUST",-506.04754915,0.00019178,2,"2025-01-03T04:10:33.820",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496454,1735877433829,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.829",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496456,1735877433839,"fUST",-500.00000001,0.00019178,2,"2025-01-03T04:10:33.839",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496458,1735877433849,"fUST",-510.40417204,0.00019178,2,"2025-01-03T04:10:33.849",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496460,1735877433858,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.858",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496462,1735877433867,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:33.867",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496464,1735877433877,"fUST",-503.95906196,0.00019178,2,"2025-01-03T04:10:33.877",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496466,1735877433886,"fUST",-502.36506956,0.00019178,2,"2025-01-03T04:10:33.886",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496468,1735877433895,"fUST",-501.10406545,0.00019178,2,"2025-01-03T04:10:33.895",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496470,1735877433904,"fUST",-501.83948209,0.00019178,2,"2025-01-03T04:10:33.904",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496472,1735877433914,"fUST",-510.86193785,0.00019178,2,"2025-01-03T04:10:33.914",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496474,1735877433923,"fUST",-507.90142544,0.00019178,2,"2025-01-03T04:10:33.923",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496476,1735877433932,"fUST",-524.67737665,0.00019178,2,"2025-01-03T04:10:33.932",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496478,1735877433942,"fUST",-504.24173259,0.00019178,2,"2025-01-03T04:10:33.942",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496480,1735877433951,"fUST",-505.07629677,0.00019178,2,"2025-01-03T04:10:33.951",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496482,1735877433961,"fUST",-502.51968531,0.00019178,2,"2025-01-03T04:10:33.961",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496484,1735877433972,"fUST",-503.68010815,0.00019178,2,"2025-01-03T04:10:33.972",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496486,1735877433983,"fUST",-502.57039651,0.00019178,2,"2025-01-03T04:10:33.983",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496488,1735877433996,"fUST",-550.29949847,0.00019178,2,"2025-01-03T04:10:33.996",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496490,1735877434005,"fUST",-501.28276195,0.00019178,2,"2025-01-03T04:10:34.005",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496492,1735877434015,"fUST",-501.40707695,0.00019178,2,"2025-01-03T04:10:34.015",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496494,1735877434025,"fUST",-500.91313056,0.00019178,2,"2025-01-03T04:10:34.025",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496496,1735877434035,"fUST",-502.17889679,0.00019178,2,"2025-01-03T04:10:34.035",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496498,1735877434046,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.046",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496501,1735877434055,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.055",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496503,1735877434067,"fUST",-502.01207562,0.00019178,2,"2025-01-03T04:10:34.067",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496505,1735877434076,"fUST",-503.1235338,0.00019178,2,"2025-01-03T04:10:34.076",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496507,1735877434087,"fUST",-503.98216805,0.00019178,2,"2025-01-03T04:10:34.087",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496509,1735877434097,"fUST",-503.67620017,0.00019178,2,"2025-01-03T04:10:34.097",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496511,1735877434106,"fUST",-284.94620183,0.00019178,2,"2025-01-03T04:10:34.106",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496513,1735877434116,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.116",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496515,1735877434126,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.126",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496517,1735877434135,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.135",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496519,1735877434145,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.145",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496521,1735877434155,"fUST",-503.83029318,0.00019178,2,"2025-01-03T04:10:34.155",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496523,1735877434164,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.164",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496525,1735877434173,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.173",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496527,1735877434183,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.183",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496529,1735877434193,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.193",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496531,1735877434202,"fUST",-586.93957439,0.00019178,2,"2025-01-03T04:10:34.202",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496533,1735877434212,"fUST",-500.61280448,0.00019178,2,"2025-01-03T04:10:34.212",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496535,1735877434221,"fUST",-503.89914711,0.00019178,2,"2025-01-03T04:10:34.221",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496536,1735877434235,"fUST",-151.0,0.00019178,2,"2025-01-03T04:10:34.235",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496538,1735877434244,"fUST",-501.41529525,0.00019178,2,"2025-01-03T04:10:34.244",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496541,1735877434255,"fUST",-502.49849655,0.00019178,2,"2025-01-03T04:10:34.255",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496543,1735877434265,"fUST",-502.47932697,0.00019178,2,"2025-01-03T04:10:34.265",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496545,1735877434274,"fUST",-509.35631764,0.00019178,2,"2025-01-03T04:10:34.274",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496547,1735877434284,"fUST",-501.72900518,0.00019178,2,"2025-01-03T04:10:34.284",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496549,1735877434294,"fUST",-489.53725837,0.00019178,2,"2025-01-03T04:10:34.294",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496550,1735877434303,"fUST",-501.06726951,0.00019178,2,"2025-01-03T04:10:34.303",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496553,1735877434313,"fUST",-504.00614542,0.00019178,2,"2025-01-03T04:10:34.313",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496555,1735877434323,"fUST",-531.73601849,0.00019178,2,"2025-01-03T04:10:34.323",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496557,1735877434333,"fUST",-500.8336926,0.00019178,2,"2025-01-03T04:10:34.333",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496558,1735877434342,"fUST",-501.60617898,0.00019178,2,"2025-01-03T04:10:34.342",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496560,1735877434353,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.353",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496563,1735877434364,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.364",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496565,1735877434374,"fUST",-510.75370713,0.00019178,2,"2025-01-03T04:10:34.374",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496567,1735877434384,"fUST",-506.17798173,0.00019178,2,"2025-01-03T04:10:34.384",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496569,1735877434393,"fUST",-517.71,0.00019178,2,"2025-01-03T04:10:34.393",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496571,1735877434403,"fUST",-503.77030349,0.00019178,2,"2025-01-03T04:10:34.403",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496573,1735877434413,"fUST",-505.08252791,0.00019178,2,"2025-01-03T04:10:34.413",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496575,1735877434423,"fUST",-502.46246154,0.00019178,2,"2025-01-03T04:10:34.423",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496577,1735877434433,"fUST",-502.10528461,0.00019178,2,"2025-01-03T04:10:34.433",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496579,1735877434444,"fUST",-504.3627612,0.00019178,2,"2025-01-03T04:10:34.444",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496581,1735877434454,"fUST",-503.14864669,0.00019178,2,"2025-01-03T04:10:34.454",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496583,1735877434463,"fUST",-522.79769182,0.00019178,2,"2025-01-03T04:10:34.463",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496585,1735877434473,"fUST",-506.98996197,0.00019178,2,"2025-01-03T04:10:34.473",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496587,1735877434482,"fUST",-501.38698068,0.00019178,2,"2025-01-03T04:10:34.482",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496589,1735877434492,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.492",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496591,1735877434501,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.501",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496593,1735877434511,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.511",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496594,1735877434521,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.521",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496595,1735877434530,"fUST",-503.79447849,0.00019178,2,"2025-01-03T04:10:34.530",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496596,1735877434540,"fUST",-517.91,0.00019178,2,"2025-01-03T04:10:34.540",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496597,1735877434550,"fUST",-502.09668146,0.00019178,2,"2025-01-03T04:10:34.550",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496598,1735877434559,"fUST",-503.72548511,0.00019178,2,"2025-01-03T04:10:34.559",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496599,1735877434569,"fUST",-508.55742945,0.00019178,2,"2025-01-03T04:10:34.569",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496600,1735877434579,"fUST",-501.69345585,0.00019178,2,"2025-01-03T04:10:34.579",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496601,1735877434588,"fUST",-502.62020684,0.00019178,2,"2025-01-03T04:10:34.588",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496602,1735877434598,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.598",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496603,1735877434607,"fUST",-502.62430966,0.00019178,2,"2025-01-03T04:10:34.607",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496604,1735877434617,"fUST",-501.66763953,0.00019178,2,"2025-01-03T04:10:34.617",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496605,1735877434627,"fUST",-504.72461249,0.00019178,2,"2025-01-03T04:10:34.627",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496606,1735877434636,"fUST",-501.50175634,0.00019178,2,"2025-01-03T04:10:34.636",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496607,1735877434646,"fUST",-500.82777136,0.00019178,2,"2025-01-03T04:10:34.646",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496608,1735877434656,"fUST",-501.80479659,0.00019178,2,"2025-01-03T04:10:34.656",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496609,1735877434665,"fUST",-501.817178,0.00019178,2,"2025-01-03T04:10:34.665",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496610,1735877434674,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.674",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496611,1735877434684,"fUST",-503.47949407,0.00019178,2,"2025-01-03T04:10:34.684",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496612,1735877434693,"fUST",-500.86620934,0.00019178,2,"2025-01-03T04:10:34.693",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496613,1735877434703,"fUST",-501.76002226,0.00019178,2,"2025-01-03T04:10:34.703",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496614,1735877434712,"fUST",-502.68227963,0.00019178,2,"2025-01-03T04:10:34.712",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496615,1735877434721,"fUST",-501.95555909,0.00019178,2,"2025-01-03T04:10:34.721",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496616,1735877434736,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.736",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496617,1735877434746,"fUST",-510.5707723,0.00019178,2,"2025-01-03T04:10:34.746",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496618,1735877434755,"fUST",-501.88020916,0.00019178,2,"2025-01-03T04:10:34.755",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496619,1735877434764,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.764",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496620,1735877434773,"fUST",-501.14967073,0.00019178,2,"2025-01-03T04:10:34.773",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496621,1735877434781,"fUST",-503.23851471,0.00019178,2,"2025-01-03T04:10:34.781",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496622,1735877434790,"fUST",-508.22740956,0.00019178,2,"2025-01-03T04:10:34.790",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496623,1735877434800,"fUST",-514.1361965,0.00019178,2,"2025-01-03T04:10:34.800",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496624,1735877434809,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.809",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496625,1735877434818,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.818",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496626,1735877434827,"fUST",-506.18760986,0.00019178,2,"2025-01-03T04:10:34.827",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496627,1735877434837,"fUST",-500.80281897,0.00019178,2,"2025-01-03T04:10:34.837",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496628,1735877434847,"fUST",-502.27336736,0.00019178,2,"2025-01-03T04:10:34.847",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496629,1735877434856,"fUST",-796.35,0.00019178,2,"2025-01-03T04:10:34.856",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496630,1735877434866,"fUST",-502.42796506,0.00019178,2,"2025-01-03T04:10:34.866",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496631,1735877434875,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.875",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496632,1735877434884,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.884",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496633,1735877434894,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.894",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496634,1735877434903,"fUST",-500.95583275,0.00019178,2,"2025-01-03T04:10:34.903",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496635,1735877434912,"fUST",-501.19887951,0.00019178,2,"2025-01-03T04:10:34.912",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496636,1735877434923,"fUST",-502.2626583,0.00019178,2,"2025-01-03T04:10:34.923",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496637,1735877434932,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.932",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496638,1735877434941,"fUST",-501.76406984,0.00019178,2,"2025-01-03T04:10:34.941",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496639,1735877434951,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:34.951",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496640,1735877434960,"fUST",-503.89997118,0.00019178,2,"2025-01-03T04:10:34.960",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496641,1735877434969,"fUST",-500.94684405,0.00019178,2,"2025-01-03T04:10:34.969",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496642,1735877434979,"fUST",-501.59875073,0.00019178,2,"2025-01-03T04:10:34.979",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496643,1735877434990,"fUST",-501.8588692,0.00019178,2,"2025-01-03T04:10:34.990",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496644,1735877434999,"fUST",-223.32981154,0.00019178,2,"2025-01-03T04:10:34.999",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496645,1735877435008,"fUST",-501.49675051,0.00019178,2,"2025-01-03T04:10:35.008",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496646,1735877435017,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.017",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496647,1735877435027,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.027",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496648,1735877435037,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.037",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496649,1735877435046,"fUST",-214.817055,0.00019178,2,"2025-01-03T04:10:35.046",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496650,1735877435055,"fUST",-502.57743346,0.00019178,2,"2025-01-03T04:10:35.055",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496651,1735877435066,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.066",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496652,1735877435076,"fUST",-500.78587698,0.00019178,2,"2025-01-03T04:10:35.076",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496653,1735877435085,"fUST",-502.02167406,0.00019178,2,"2025-01-03T04:10:35.085",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496654,1735877435094,"fUST",-501.67731534,0.00019178,2,"2025-01-03T04:10:35.094",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496655,1735877435103,"fUST",-502.89862748,0.00019178,2,"2025-01-03T04:10:35.103",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496656,1735877435113,"fUST",-511.91222371,0.00019178,2,"2025-01-03T04:10:35.113",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496657,1735877435122,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.122",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496658,1735877435131,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.131",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496659,1735877435140,"fUST",-501.10519708,0.00019178,2,"2025-01-03T04:10:35.140",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496660,1735877435150,"fUST",-504.86288445,0.00019178,2,"2025-01-03T04:10:35.150",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496661,1735877435159,"fUST",-500.60742611,0.00019178,2,"2025-01-03T04:10:35.159",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496662,1735877435169,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.169",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496663,1735877435178,"fUST",-502.98594255,0.00019178,2,"2025-01-03T04:10:35.178",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496664,1735877435188,"fUST",-503.46794266,0.00019178,2,"2025-01-03T04:10:35.188",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496665,1735877435197,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.197",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496666,1735877435207,"fUST",-507.02141386,0.00019178,2,"2025-01-03T04:10:35.207",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496667,1735877435216,"fUST",-502.47377584,0.00019178,2,"2025-01-03T04:10:35.216",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496668,1735877435225,"fUST",-501.73337191,0.00019178,2,"2025-01-03T04:10:35.225",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496669,1735877435235,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.235",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496670,1735877435244,"fUST",-799.97,0.00019178,2,"2025-01-03T04:10:35.244",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496671,1735877435254,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.254",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496672,1735877435263,"fUST",-899.72,0.00019178,2,"2025-01-03T04:10:35.263",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496673,1735877435273,"fUST",-151.0,0.00019178,2,"2025-01-03T04:10:35.273",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496674,1735877435282,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.282",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496675,1735877435291,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.291",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496676,1735877435300,"fUST",-501.33837477,0.00019178,2,"2025-01-03T04:10:35.300",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496677,1735877435309,"fUST",-503.28158629,0.00019178,2,"2025-01-03T04:10:35.309",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496678,1735877435319,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.319",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496679,1735877435328,"fUST",-504.35095435,0.00019178,2,"2025-01-03T04:10:35.328",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496680,1735877435337,"fUST",-501.60602459,0.00019178,2,"2025-01-03T04:10:35.337",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496681,1735877435347,"fUST",-503.33227377,0.00019178,2,"2025-01-03T04:10:35.347",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496682,1735877435357,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.357",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496683,1735877435366,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.366",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496684,1735877435376,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.376",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496685,1735877435386,"fUST",-502.47406998,0.00019178,2,"2025-01-03T04:10:35.386",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496686,1735877435394,"fUST",-556.18,0.00019178,2,"2025-01-03T04:10:35.394",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496687,1735877435403,"fUST",-524.4524063,0.00019178,2,"2025-01-03T04:10:35.403",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496688,1735877435413,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.413",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496689,1735877435422,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.422",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496690,1735877435431,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.431",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496691,1735877435441,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.441",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496692,1735877435450,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.450",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496693,1735877435460,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.460",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496694,1735877435469,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.469",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496695,1735877435480,"fUST",-1039.79,0.00019178,2,"2025-01-03T04:10:35.480",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496696,1735877435489,"fUST",-525.66,0.00019178,2,"2025-01-03T04:10:35.489",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496697,1735877435498,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.498",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496698,1735877435507,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.507",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496699,1735877435517,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.517",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496700,1735877435526,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.526",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496701,1735877435535,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.535",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496702,1735877435544,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.544",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496703,1735877435553,"fUST",-504.04238459,0.00019178,2,"2025-01-03T04:10:35.553",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496704,1735877435563,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.563",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496705,1735877435572,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.572",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496706,1735877435581,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.581",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496707,1735877435590,"fUST",-303.19383461,0.00019178,2,"2025-01-03T04:10:35.590",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496708,1735877435600,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.600",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496709,1735877435609,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.609",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496710,1735877435618,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.618",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496711,1735877435628,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.628",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496712,1735877435637,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.637",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496713,1735877435647,"fUST",-501.98291967,0.00019178,2,"2025-01-03T04:10:35.647",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496714,1735877435656,"fUST",-507.60036374,0.00019178,2,"2025-01-03T04:10:35.656",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496715,1735877435666,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.666",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496716,1735877435675,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.675",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496717,1735877435684,"fUST",-597.54,0.00019178,2,"2025-01-03T04:10:35.684",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496718,1735877435694,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.694",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496719,1735877435703,"fUST",-3133.34,0.00019178,2,"2025-01-03T04:10:35.703",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496720,1735877435712,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.712",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496721,1735877435721,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.721",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496722,1735877435737,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.737",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496723,1735877435747,"fUST",-549.60829764,0.00019178,2,"2025-01-03T04:10:35.747",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496724,1735877435917,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.917",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496725,1735877435927,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.927",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496726,1735877435937,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.937",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496727,1735877435946,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.946",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496728,1735877435955,"fUST",-543.17,0.00019178,2,"2025-01-03T04:10:35.955",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496729,1735877435964,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.964",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496730,1735877435973,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.973",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496731,1735877435985,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.985",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496732,1735877435995,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:35.995",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496733,1735877436004,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.004",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496734,1735877436013,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.013",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496735,1735877436022,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.022",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496736,1735877436032,"fUST",-502.91917384,0.00019178,2,"2025-01-03T04:10:36.032",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496737,1735877436041,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.041",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496738,1735877436052,"fUST",-151.0,0.00019178,2,"2025-01-03T04:10:36.052",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496739,1735877436062,"fUST",-503.25228492,0.00019178,2,"2025-01-03T04:10:36.062",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496740,1735877436072,"fUST",-3382.97,0.00019178,2,"2025-01-03T04:10:36.072",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496741,1735877436081,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.081",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496742,1735877436090,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.090",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496743,1735877436100,"fUST",-504.76317426,0.00019178,2,"2025-01-03T04:10:36.100",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496744,1735877436109,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.109",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496745,1735877436119,"fUST",-151.0,0.00019178,2,"2025-01-03T04:10:36.119",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496746,1735877436128,"fUST",-517.12090618,0.00019178,2,"2025-01-03T04:10:36.128",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496747,1735877436137,"fUST",-1075.76,0.00019178,2,"2025-01-03T04:10:36.137",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496748,1735877436147,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.147",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496749,1735877436156,"fUST",-898.66,0.00019178,2,"2025-01-03T04:10:36.156",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496750,1735877436165,"fUST",-393.24830411,0.00019178,2,"2025-01-03T04:10:36.165",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496751,1735877436174,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.174",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496752,1735877436184,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.184",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496753,1735877436193,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.193",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496754,1735877436202,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.202",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496755,1735877436211,"fUST",-956.94,0.00019178,2,"2025-01-03T04:10:36.211",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496756,1735877436221,"fUST",-505.21681151,0.00019178,2,"2025-01-03T04:10:36.221",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496757,1735877436233,"fUST",-503.76182093,0.00019178,2,"2025-01-03T04:10:36.233",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496758,1735877436242,"fUST",-25911.43,0.00019178,2,"2025-01-03T04:10:36.242",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496759,1735877436251,"fUST",-1111.14,0.00019178,2,"2025-01-03T04:10:36.251",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496760,1735877436260,"fUST",-504.76453535,0.00019178,2,"2025-01-03T04:10:36.260",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496761,1735877436269,"fUST",-250.11231863,0.00019178,2,"2025-01-03T04:10:36.269",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496762,1735877436278,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.278",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496763,1735877436288,"fUST",-596.15,0.00019178,2,"2025-01-03T04:10:36.288",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496764,1735877436297,"fUST",-501.66570955,0.00019178,2,"2025-01-03T04:10:36.297",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496765,1735877436306,"fUST",-754.97,0.00019178,2,"2025-01-03T04:10:36.306",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496766,1735877436315,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.315",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496767,1735877436325,"fUST",-510.07343076,0.00019178,2,"2025-01-03T04:10:36.325",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496768,1735877436334,"fUST",-503.99427488,0.00019178,2,"2025-01-03T04:10:36.334",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496769,1735877436343,"fUST",-502.92901861,0.00019178,2,"2025-01-03T04:10:36.343",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496770,1735877436352,"fUST",-1248.46,0.00019178,2,"2025-01-03T04:10:36.352",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496771,1735877436362,"fUST",-2827.51,0.00019178,2,"2025-01-03T04:10:36.362",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496772,1735877436371,"fUST",-501.59973454,0.00019178,2,"2025-01-03T04:10:36.371",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496773,1735877436380,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.380",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496774,1735877436389,"fUST",-570.18,0.00019178,2,"2025-01-03T04:10:36.389",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496775,1735877436398,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.398",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496776,1735877436407,"fUST",-990.36,0.00019178,2,"2025-01-03T04:10:36.407",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496777,1735877436416,"fUST",-699.31,0.00019178,2,"2025-01-03T04:10:36.416",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496778,1735877436426,"fUST",-501.9636998,0.00019178,2,"2025-01-03T04:10:36.426",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496779,1735877436435,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.435",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496780,1735877436444,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.444",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496781,1735877436453,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.453",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496782,1735877436462,"fUST",-487.70125909,0.00019178,2,"2025-01-03T04:10:36.462",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496783,1735877436471,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.471",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496784,1735877436481,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.481",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496785,1735877436489,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.489",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496786,1735877436499,"fUST",-516.56931029,0.00019178,2,"2025-01-03T04:10:36.499",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496787,1735877436508,"fUST",-501.62962424,0.00019178,2,"2025-01-03T04:10:36.508",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496788,1735877436518,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.518",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496789,1735877436527,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.527",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496790,1735877436536,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.536",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496791,1735877436545,"fUST",-1126.67,0.00019178,2,"2025-01-03T04:10:36.545",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496792,1735877436554,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.554",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496793,1735877436564,"fUST",-581.99,0.00019178,2,"2025-01-03T04:10:36.564",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496794,1735877436573,"fUST",-1778.15,0.00019178,2,"2025-01-03T04:10:36.573",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496795,1735877436583,"fUST",-503.70279704,0.00019178,2,"2025-01-03T04:10:36.583",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496796,1735877436591,"fUST",-504.37025455,0.00019178,2,"2025-01-03T04:10:36.591",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496797,1735877436600,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.600",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496798,1735877436609,"fUST",-387.21,0.00019178,2,"2025-01-03T04:10:36.609",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496799,1735877436619,"fUST",-502.77031693,0.00019178,2,"2025-01-03T04:10:36.619",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496800,1735877436628,"fUST",-501.3829215,0.00019178,2,"2025-01-03T04:10:36.628",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496801,1735877436637,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.637",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496802,1735877436647,"fUST",-1075.91,0.00019178,2,"2025-01-03T04:10:36.647",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496803,1735877436656,"fUST",-537.54839231,0.00019178,2,"2025-01-03T04:10:36.656",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496804,1735877436666,"fUST",-6463.31,0.00019178,2,"2025-01-03T04:10:36.666",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496805,1735877436675,"fUST",-907.68,0.00019178,2,"2025-01-03T04:10:36.675",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496806,1735877436684,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.684",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496807,1735877436693,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.693",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496808,1735877436702,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.702",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496809,1735877436711,"fUST",-532.97,0.00019178,2,"2025-01-03T04:10:36.711",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496810,1735877436720,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.720",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496811,1735877436731,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.731",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496812,1735877436740,"fUST",-508.36952129,0.00019178,2,"2025-01-03T04:10:36.740",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496813,1735877436749,"fUST",-1987.78,0.00019178,2,"2025-01-03T04:10:36.749",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496814,1735877436758,"fUST",-867.65,0.00019178,2,"2025-01-03T04:10:36.758",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496815,1735877436767,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.767",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496816,1735877436776,"fUST",-1784.67,0.00019178,2,"2025-01-03T04:10:36.776",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496817,1735877436785,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.785",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496818,1735877436794,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.794",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496819,1735877436803,"fUST",-556.94,0.00019178,2,"2025-01-03T04:10:36.803",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496820,1735877436813,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.813",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496821,1735877436822,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.822",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496822,1735877436831,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.831",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496823,1735877436840,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.840",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496824,1735877436849,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.849",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496825,1735877436859,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.859",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496826,1735877436869,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.869",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496827,1735877436878,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.878",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496828,1735877436888,"fUST",-901.12,0.00019178,2,"2025-01-03T04:10:36.888",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496829,1735877436897,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.897",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496830,1735877436907,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.907",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496831,1735877436916,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.916",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496832,1735877436924,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:36.924",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496833,1735877436934,"fUST",-382.19431391,0.00019178,2,"2025-01-03T04:10:36.934",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496834,1735877436943,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.943",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496835,1735877436954,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.954",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496836,1735877436963,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.963",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496837,1735877436973,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.973",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496838,1735877436984,"fUST",-993.34,0.00019178,2,"2025-01-03T04:10:36.984",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496839,1735877436996,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:36.996",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496840,1735877437005,"fUST",-813.79,0.00019178,2,"2025-01-03T04:10:37.005",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496841,1735877437014,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:37.014",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496842,1735877437023,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:37.023",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496843,1735877437034,"fUST",-1935.48,0.00019178,2,"2025-01-03T04:10:37.034",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496844,1735877437045,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:37.045",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496845,1735877437054,"fUST",-1744.67,0.00019178,2,"2025-01-03T04:10:37.054",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496846,1735877437066,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:37.066",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496847,1735877437075,"fUST",-9572.03,0.00019178,2,"2025-01-03T04:10:37.075",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496848,1735877437085,"fUST",-5437.58020022,0.00019178,2,"2025-01-03T04:10:37.085",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496849,1735877437200,"fUST",-2041.31023611,0.00019178,2,"2025-01-03T04:10:37.200",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496850,1735877437212,"fUST",-2093.13956367,0.00019178,2,"2025-01-03T04:10:37.212",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496851,1735877437222,"fUST",-5679.86286904,0.00019178,2,"2025-01-03T04:10:37.222",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347496854,1735877438746,"fUST",-1154.79053876,0.00018986,2,"2025-01-03T04:10:38.746",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497011,1735877440671,"fUST",-5023.20343684,0.00018986,2,"2025-01-03T04:10:40.671",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497013,1735877440681,"fUST",-3892.16713096,0.00019178,2,"2025-01-03T04:10:40.681",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497015,1735877440690,"fUST",-9572.11279072,0.00019178,2,"2025-01-03T04:10:40.690",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497017,1735877440699,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:40.699",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497019,1735877440708,"fUST",-500.0,0.00019178,2,"2025-01-03T04:10:40.708",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497021,1735877440717,"fUST",-174.202041,0.00019178,2,"2025-01-03T04:10:40.717",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497023,1735877440727,"fUST",-170.3068,0.00019178,2,"2025-01-03T04:10:40.727",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497025,1735877440736,"fUST",-178.355352,0.00019178,2,"2025-01-03T04:10:40.736",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497027,1735877440745,"fUST",-302.84859387,0.0001919,2,"2025-01-03T04:10:40.745",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497029,1735877440754,"fUST",-151.0,0.000192,2,"2025-01-03T04:10:40.754",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497031,1735877440763,"fUST",-151.0,0.000192,2,"2025-01-03T04:10:40.763",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497033,1735877440774,"fUST",-151.0,0.000192,2,"2025-01-03T04:10:40.774",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497035,1735877440783,"fUST",-151.0,0.000193,2,"2025-01-03T04:10:40.783",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497036,1735877440793,"fUST",-151.0,0.000193,2,"2025-01-03T04:10:40.793",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497037,1735877440802,"fUST",-151.0,0.000193,2,"2025-01-03T04:10:40.802",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497038,1735877440811,"fUST",-302.84859387,0.0001938,2,"2025-01-03T04:10:40.811",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497039,1735877440820,"fUST",-151.0,0.000194,2,"2025-01-03T04:10:40.820",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497040,1735877440830,"fUST",-1039.79,0.00019451,3,"2025-01-03T04:10:40.830",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497041,1735877440839,"fUST",-1039.79,0.00019451,3,"2025-01-03T04:10:40.839",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497042,1735877440848,"fUST",-1039.79,0.00019451,3,"2025-01-03T04:10:40.848",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497043,1735877440858,"fUST",-1039.79,0.00019451,3,"2025-01-03T04:10:40.858",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497044,1735877440867,"fUST",-1039.79,0.00019451,3,"2025-01-03T04:10:40.867",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497045,1735877440876,"fUST",-575.4442009,0.00019451,2,"2025-01-03T04:10:40.876",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497046,1735877440885,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:40.885",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497047,1735877440895,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:40.895",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497048,1735877440904,"fUST",-4368.28,0.00019452,3,"2025-01-03T04:10:40.904",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497049,1735877440912,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:40.912",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497050,1735877440921,"fUST",-447.2338811,0.00019452,3,"2025-01-03T04:10:40.921",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497051,1735877440931,"fUST",-1398.820419,0.00019452,2,"2025-01-03T04:10:40.931",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497052,1735877440939,"fUST",-1398.820419,0.00019452,2,"2025-01-03T04:10:40.939",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497053,1735877440949,"fUST",-152.531255,0.00019452,2,"2025-01-03T04:10:40.949",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497054,1735877440958,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:40.958",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497055,1735877440966,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:40.966",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497056,1735877440975,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:40.975",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497057,1735877440989,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:40.989",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497058,1735877440999,"fUST",-197.861662,0.00019452,2,"2025-01-03T04:10:40.999",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497059,1735877441008,"fUST",-394.026675,0.00019452,2,"2025-01-03T04:10:41.008",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497060,1735877441017,"fUST",-394.026675,0.00019452,2,"2025-01-03T04:10:41.017",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497061,1735877441027,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.027",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497062,1735877441036,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.036",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497063,1735877441046,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.046",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497064,1735877441055,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.055",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497065,1735877441066,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:41.066",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497066,1735877441077,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.077",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497067,1735877441087,"fUST",-159.09,0.00019452,3,"2025-01-03T04:10:41.087",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497068,1735877441096,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:41.096",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497070,1735877441106,"fUST",-341.840284,0.00019452,2,"2025-01-03T04:10:41.106",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497072,1735877441115,"fUST",-341.840284,0.00019452,2,"2025-01-03T04:10:41.115",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497074,1735877441124,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.124",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497076,1735877441133,"fUST",-517.91,0.00019452,3,"2025-01-03T04:10:41.133",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497078,1735877441142,"fUST",-289.250468,0.00019452,2,"2025-01-03T04:10:41.142",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497080,1735877441151,"fUST",-289.250468,0.00019452,2,"2025-01-03T04:10:41.151",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497082,1735877441160,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.160",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497084,1735877441170,"fUST",-796.35,0.00019452,3,"2025-01-03T04:10:41.170",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497086,1735877441180,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.180",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497088,1735877441189,"fUST",-799.97,0.00019452,3,"2025-01-03T04:10:41.189",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497090,1735877441199,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.199",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497092,1735877441209,"fUST",-899.72,0.00019452,3,"2025-01-03T04:10:41.209",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497094,1735877441218,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.218",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497096,1735877441228,"fUST",-567.58922841,0.00019452,3,"2025-01-03T04:10:41.228",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497098,1735877441239,"fUST",-556.18,0.00019452,3,"2025-01-03T04:10:41.239",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497100,1735877441248,"fUST",-525.66,0.00019452,3,"2025-01-03T04:10:41.248",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497102,1735877441259,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.259",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497104,1735877441268,"fUST",-552.318228,0.00019452,2,"2025-01-03T04:10:41.268",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497106,1735877441278,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.278",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497108,1735877441287,"fUST",-552.318228,0.00019452,2,"2025-01-03T04:10:41.287",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497110,1735877441297,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.297",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497112,1735877441306,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.306",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497114,1735877441315,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.315",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497116,1735877441325,"fUST",-355.721939,0.00019452,2,"2025-01-03T04:10:41.325",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497118,1735877441334,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.334",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497120,1735877441344,"fUST",-355.721939,0.00019452,2,"2025-01-03T04:10:41.344",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497122,1735877441353,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.353",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497124,1735877441362,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.362",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497126,1735877441372,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.372",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497128,1735877441381,"fUST",-3133.34,0.00019452,3,"2025-01-03T04:10:41.381",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497130,1735877441390,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.390",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497133,1735877441401,"fUST",-630.34271102,0.00019452,3,"2025-01-03T04:10:41.401",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497135,1735877441411,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.411",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497137,1735877441420,"fUST",-543.17,0.00019452,3,"2025-01-03T04:10:41.420",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497139,1735877441429,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.429",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497141,1735877441438,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.438",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497142,1735877441448,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.448",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497145,1735877441458,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.458",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497147,1735877441467,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.467",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497148,1735877441476,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:41.476",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497151,1735877441487,"fUST",-3382.97,0.00019452,3,"2025-01-03T04:10:41.487",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497152,1735877441497,"fUST",-509.78816325,0.00019452,3,"2025-01-03T04:10:41.497",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497154,1735877441506,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.506",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497156,1735877441515,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:41.515",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497158,1735877441525,"fUST",-1075.76,0.00019452,3,"2025-01-03T04:10:41.525",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497160,1735877441534,"fUST",-898.66,0.00019452,3,"2025-01-03T04:10:41.534",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497162,1735877441543,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.543",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497164,1735877441552,"fUST",-956.94,0.00019452,3,"2025-01-03T04:10:41.552",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497166,1735877441561,"fUST",-25911.43,0.00019452,3,"2025-01-03T04:10:41.561",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497168,1735877441570,"fUST",-1111.14,0.00019452,3,"2025-01-03T04:10:41.570",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497170,1735877441579,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.579",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497172,1735877441588,"fUST",-596.15,0.00019452,3,"2025-01-03T04:10:41.588",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497175,1735877441597,"fUST",-754.97,0.00019452,3,"2025-01-03T04:10:41.597",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497177,1735877441606,"fUST",-1248.46,0.00019452,3,"2025-01-03T04:10:41.606",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497179,1735877441615,"fUST",-2827.51,0.00019452,3,"2025-01-03T04:10:41.615",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497181,1735877441624,"fUST",-570.18,0.00019452,3,"2025-01-03T04:10:41.624",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497183,1735877441633,"fUST",-151.0,0.00019452,2,"2025-01-03T04:10:41.633",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497185,1735877441642,"fUST",-990.36,0.00019452,3,"2025-01-03T04:10:41.642",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497187,1735877441651,"fUST",-699.31,0.00019452,3,"2025-01-03T04:10:41.651",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497189,1735877441660,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.660",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497191,1735877441669,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.669",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497193,1735877441679,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.679",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497195,1735877441688,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.688",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497197,1735877441698,"fUST",-1126.67,0.00019452,3,"2025-01-03T04:10:41.698",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497199,1735877441708,"fUST",-412.92442508,0.00019452,3,"2025-01-03T04:10:41.708",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497201,1735877441717,"fUST",-581.99,0.00019452,3,"2025-01-03T04:10:41.717",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497203,1735877441726,"fUST",-1778.15,0.00019452,3,"2025-01-03T04:10:41.726",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497205,1735877441737,"fUST",-1075.91,0.00019452,3,"2025-01-03T04:10:41.737",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497207,1735877441746,"fUST",-6463.31,0.00019452,3,"2025-01-03T04:10:41.746",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497209,1735877441755,"fUST",-907.68,0.00019452,3,"2025-01-03T04:10:41.755",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497211,1735877441764,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.764",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497213,1735877441773,"fUST",-532.97,0.00019452,3,"2025-01-03T04:10:41.773",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497215,1735877441782,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.782",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497217,1735877441791,"fUST",-1987.78,0.00019452,3,"2025-01-03T04:10:41.791",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497219,1735877441800,"fUST",-867.65,0.00019452,3,"2025-01-03T04:10:41.800",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497221,1735877441809,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.809",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497223,1735877441818,"fUST",-1784.67,0.00019452,3,"2025-01-03T04:10:41.818",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497225,1735877441826,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.826",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497227,1735877441835,"fUST",-901.12,0.00019452,3,"2025-01-03T04:10:41.835",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497229,1735877441845,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:41.845",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497231,1735877441854,"fUST",-813.79,0.00019452,3,"2025-01-03T04:10:41.854",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497233,1735877441863,"fUST",-993.34,0.00019452,3,"2025-01-03T04:10:41.863",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497235,1735877441872,"fUST",-1935.48,0.00019452,3,"2025-01-03T04:10:41.872",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497250,1735877442006,"fUST",-1744.67,0.00019452,3,"2025-01-03T04:10:42.006",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497252,1735877442028,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:42.028",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497254,1735877442045,"fUST",-500.0,0.00019452,3,"2025-01-03T04:10:42.045",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497256,1735877442054,"fUST",-2564.61,0.000195,2,"2025-01-03T04:10:42.054",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497258,1735877442063,"fUST",-151.0,0.000195,2,"2025-01-03T04:10:42.063",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497260,1735877442073,"fUST",-151.0,0.000195,2,"2025-01-03T04:10:42.073",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497262,1735877442083,"fUST",-151.0,0.000195,2,"2025-01-03T04:10:42.083",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497264,1735877442092,"fUST",-301.63889319,0.0001957,2,"2025-01-03T04:10:42.092",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497266,1735877442100,"fUST",-151.0,0.00019575,2,"2025-01-03T04:10:42.100",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497268,1735877442109,"fUST",-151.0,0.00019575,2,"2025-01-03T04:10:42.109",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497270,1735877442119,"fUST",-174.202041,0.00019575,2,"2025-01-03T04:10:42.119",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497272,1735877442128,"fUST",-2088.0,0.00019576,2,"2025-01-03T04:10:42.128",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497274,1735877442137,"fUST",-534.0,0.00019576,2,"2025-01-03T04:10:42.137",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497276,1735877442146,"fUST",-2321.0,0.00019576,2,"2025-01-03T04:10:42.146",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497278,1735877442156,"fUST",-151.0,0.000196,2,"2025-01-03T04:10:42.156",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497280,1735877442165,"fUST",-9929.55,0.000196,2,"2025-01-03T04:10:42.165",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497282,1735877442174,"fUST",-7118.78,0.000196,2,"2025-01-03T04:10:42.174",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497284,1735877442183,"fUST",-253.19657,0.000196,2,"2025-01-03T04:10:42.183",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497286,1735877442192,"fUST",-223.582208,0.000196,2,"2025-01-03T04:10:42.192",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497288,1735877442201,"fUST",-341.840284,0.000196,2,"2025-01-03T04:10:42.201",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497290,1735877442210,"fUST",-341.840284,0.000196,2,"2025-01-03T04:10:42.210",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497292,1735877442219,"fUST",-289.250468,0.000196,2,"2025-01-03T04:10:42.219",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497294,1735877442228,"fUST",-289.250468,0.000196,2,"2025-01-03T04:10:42.228",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497296,1735877442238,"fUST",-151.0,0.000196,2,"2025-01-03T04:10:42.238",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497298,1735877442248,"fUST",-552.318228,0.000196,2,"2025-01-03T04:10:42.248",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497300,1735877442256,"fUST",-552.318228,0.000196,2,"2025-01-03T04:10:42.256",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497302,1735877442266,"fUST",-151.0,0.000196,2,"2025-01-03T04:10:42.266",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497304,1735877442275,"fUST",-151.0,0.000197,2,"2025-01-03T04:10:42.275",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497306,1735877442284,"fUST",-151.0,0.000197,2,"2025-01-03T04:10:42.284",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497308,1735877442293,"fUST",-151.0,0.000197,2,"2025-01-03T04:10:42.293",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497309,1735877442302,"fUST",-1039.79,0.00019725,3,"2025-01-03T04:10:42.302",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497310,1735877442312,"fUST",-1039.79,0.00019725,3,"2025-01-03T04:10:42.312",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497311,1735877442321,"fUST",-1039.79,0.00019725,3,"2025-01-03T04:10:42.321",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497312,1735877442331,"fUST",-1039.79,0.00019725,3,"2025-01-03T04:10:42.331",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497314,1735877442341,"fUST",-151.0,0.00019726,2,"2025-01-03T04:10:42.341",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497316,1735877442351,"fUST",-151.0,0.00019726,2,"2025-01-03T04:10:42.351",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497318,1735877442360,"fUST",-4368.28,0.00019726,3,"2025-01-03T04:10:42.360",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497320,1735877442369,"fUST",-809.799703,0.00019726,2,"2025-01-03T04:10:42.369",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497322,1735877442378,"fUST",-809.799703,0.00019726,2,"2025-01-03T04:10:42.378",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497324,1735877442387,"fUST",-151.0,0.00019726,2,"2025-01-03T04:10:42.387",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497325,1735877442396,"fUST",-151.0,0.00019726,2,"2025-01-03T04:10:42.396",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497326,1735877442405,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.405",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497327,1735877442416,"fUST",-1398.820419,0.00019726,2,"2025-01-03T04:10:42.416",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497328,1735877442425,"fUST",-1398.820419,0.00019726,2,"2025-01-03T04:10:42.425",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497329,1735877442434,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.434",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497330,1735877442444,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.444",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497331,1735877442453,"fUST",-151.0,0.00019726,2,"2025-01-03T04:10:42.453",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497332,1735877442462,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.462",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497333,1735877442472,"fUST",-394.026675,0.00019726,2,"2025-01-03T04:10:42.472",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497334,1735877442483,"fUST",-394.026675,0.00019726,2,"2025-01-03T04:10:42.483",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497335,1735877442492,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.492",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497336,1735877442502,"fUST",-567.648933,0.00019726,3,"2025-01-03T04:10:42.502",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497337,1735877442511,"fUST",-486.5,0.00019726,3,"2025-01-03T04:10:42.511",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497338,1735877442520,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.520",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497339,1735877442531,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.531",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497340,1735877442542,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.542",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497341,1735877442551,"fUST",-517.91,0.00019726,3,"2025-01-03T04:10:42.551",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497342,1735877442561,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.561",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497343,1735877442571,"fUST",-796.35,0.00019726,3,"2025-01-03T04:10:42.571",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497344,1735877442581,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.581",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497345,1735877442591,"fUST",-799.97,0.00019726,3,"2025-01-03T04:10:42.591",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497346,1735877442600,"fUST",-508.44016279,0.00019726,3,"2025-01-03T04:10:42.600",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497347,1735877442609,"fUST",-899.72,0.00019726,3,"2025-01-03T04:10:42.609",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497348,1735877442618,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.618",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497349,1735877442628,"fUST",-556.18,0.00019726,3,"2025-01-03T04:10:42.628",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497350,1735877442637,"fUST",-525.66,0.00019726,3,"2025-01-03T04:10:42.637",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497351,1735877442646,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.646",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497352,1735877442655,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.655",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497353,1735877442664,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.664",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497354,1735877442673,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.673",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497355,1735877442682,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.682",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497356,1735877442691,"fUST",-355.721939,0.00019726,2,"2025-01-03T04:10:42.691",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497357,1735877442700,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.700",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497358,1735877442709,"fUST",-355.721939,0.00019726,2,"2025-01-03T04:10:42.709",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497359,1735877442718,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.718",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497360,1735877442727,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.727",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497361,1735877442739,"fUST",-3133.34,0.00019726,3,"2025-01-03T04:10:42.739",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497362,1735877442748,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.748",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497363,1735877442757,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.757",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497364,1735877442766,"fUST",-543.17,0.00019726,3,"2025-01-03T04:10:42.766",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497365,1735877442775,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.775",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497366,1735877442784,"fUST",-190.29821304,0.00019726,3,"2025-01-03T04:10:42.784",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497367,1735877442793,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.793",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497368,1735877442802,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.802",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497369,1735877442811,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.811",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497370,1735877442820,"fUST",-3382.97,0.00019726,3,"2025-01-03T04:10:42.820",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497371,1735877442831,"fUST",-151.0,0.00019726,2,"2025-01-03T04:10:42.831",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497372,1735877442840,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.840",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497373,1735877442850,"fUST",-240.189742,0.00019726,2,"2025-01-03T04:10:42.850",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497374,1735877442859,"fUST",-1075.76,0.00019726,3,"2025-01-03T04:10:42.859",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497375,1735877442869,"fUST",-898.66,0.00019726,3,"2025-01-03T04:10:42.869",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497376,1735877442878,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:42.878",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497377,1735877442887,"fUST",-956.94,0.00019726,3,"2025-01-03T04:10:42.887",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497378,1735877442896,"fUST",-24927.56830136,0.00019726,3,"2025-01-03T04:10:42.896",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497379,1735877442915,"fUST",-332.91988524,0.00019726,3,"2025-01-03T04:10:42.915",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497384,1735877443813,"fUST",-403.671,0.00019162,2,"2025-01-03T04:10:43.813",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497385,1735877443823,"fUST",-174.202041,0.00019178,2,"2025-01-03T04:10:43.823",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497386,1735877443833,"fUST",-174.202041,0.00019575,2,"2025-01-03T04:10:43.833",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497387,1735877443842,"fUST",-650.9418134,0.00019726,3,"2025-01-03T04:10:43.842",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497388,1735877443851,"fUST",-160.754126,0.00019726,3,"2025-01-03T04:10:43.851",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497389,1735877443863,"fUST",-421.56,0.00019726,3,"2025-01-03T04:10:43.863",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497390,1735877443878,"fUST",-528.825874,0.00019726,3,"2025-01-03T04:10:43.878",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497391,1735877443888,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:43.888",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497392,1735877443897,"fUST",-596.15,0.00019726,3,"2025-01-03T04:10:43.897",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497393,1735877443906,"fUST",-754.97,0.00019726,3,"2025-01-03T04:10:43.906",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497394,1735877443916,"fUST",-1248.46,0.00019726,3,"2025-01-03T04:10:43.916",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497395,1735877443925,"fUST",-2827.51,0.00019726,3,"2025-01-03T04:10:43.925",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497396,1735877443934,"fUST",-570.18,0.00019726,3,"2025-01-03T04:10:43.934",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497397,1735877443943,"fUST",-990.36,0.00019726,3,"2025-01-03T04:10:43.943",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497398,1735877443953,"fUST",-699.31,0.00019726,3,"2025-01-03T04:10:43.953",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497399,1735877443962,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:43.962",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497400,1735877443971,"fUST",-380.75779213,0.00019726,3,"2025-01-03T04:10:43.971",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497401,1735877443983,"fUST",-119.24220787,0.00019726,3,"2025-01-03T04:10:43.983",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497402,1735877443997,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:43.997",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497403,1735877444007,"fUST",-50.61069244,0.00019726,3,"2025-01-03T04:10:44.007",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497422,1735877446758,"fUST",-449.38930756,0.00019726,3,"2025-01-03T04:10:46.758",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497423,1735877446768,"fUST",-1126.67,0.00019726,3,"2025-01-03T04:10:46.768",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497424,1735877446776,"fUST",-581.99,0.00019726,3,"2025-01-03T04:10:46.776",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497425,1735877446786,"fUST",-1778.15,0.00019726,3,"2025-01-03T04:10:46.786",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497426,1735877446795,"fUST",-1075.91,0.00019726,3,"2025-01-03T04:10:46.795",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497427,1735877446804,"fUST",-6463.31,0.00019726,3,"2025-01-03T04:10:46.804",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497428,1735877446815,"fUST",-907.68,0.00019726,3,"2025-01-03T04:10:46.815",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497429,1735877446824,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.824",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497430,1735877446834,"fUST",-532.97,0.00019726,3,"2025-01-03T04:10:46.834",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497431,1735877446843,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.843",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497432,1735877446852,"fUST",-1987.78,0.00019726,3,"2025-01-03T04:10:46.852",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497433,1735877446862,"fUST",-867.65,0.00019726,3,"2025-01-03T04:10:46.862",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497434,1735877446871,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.871",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497435,1735877446880,"fUST",-1784.67,0.00019726,3,"2025-01-03T04:10:46.880",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497436,1735877446889,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.889",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497437,1735877446898,"fUST",-901.12,0.00019726,3,"2025-01-03T04:10:46.898",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497438,1735877446908,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.908",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497439,1735877446917,"fUST",-813.79,0.00019726,3,"2025-01-03T04:10:46.917",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497440,1735877446926,"fUST",-993.34,0.00019726,3,"2025-01-03T04:10:46.926",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497441,1735877446936,"fUST",-1935.48,0.00019726,3,"2025-01-03T04:10:46.936",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497442,1735877446946,"fUST",-1744.67,0.00019726,3,"2025-01-03T04:10:46.946",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497443,1735877446955,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.955",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497444,1735877446964,"fUST",-500.0,0.00019726,3,"2025-01-03T04:10:46.964",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497445,1735877446974,"fUST",-174.202041,0.00019726,2,"2025-01-03T04:10:46.974",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497446,1735877446984,"fUST",-174.202041,0.00019726,2,"2025-01-03T04:10:46.984",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497447,1735877446996,"fUST",-1039.79,0.00019727,3,"2025-01-03T04:10:46.996",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497448,1735877447005,"fUST",-500.0,0.00019781,2,"2025-01-03T04:10:47.005",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497449,1735877447015,"fUST",-151.0,0.000198,2,"2025-01-03T04:10:47.015",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497450,1735877447024,"fUST",-151.0,0.000198,2,"2025-01-03T04:10:47.024",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497451,1735877447035,"fUST",-151.0,0.000198,2,"2025-01-03T04:10:47.035",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497452,1735877447044,"fUST",-151.0,0.000198,2,"2025-01-03T04:10:47.044",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497453,1735877447056,"fUST",-1852.10622659,0.0001988,2,"2025-01-03T04:10:47.056",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497454,1735877447066,"fUST",-151.0,0.000199,2,"2025-01-03T04:10:47.066",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497455,1735877447075,"fUST",-289.250468,0.000199,2,"2025-01-03T04:10:47.075",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497456,1735877447084,"fUST",-289.250468,0.000199,2,"2025-01-03T04:10:47.084",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497457,1735877447094,"fUST",-552.318228,0.000199,2,"2025-01-03T04:10:47.094",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497458,1735877447103,"fUST",-552.318228,0.000199,2,"2025-01-03T04:10:47.103",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497459,1735877447112,"fUST",-151.0,0.000199,2,"2025-01-03T04:10:47.112",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497460,1735877447122,"fUST",-154.8340894,0.00019918,2,"2025-01-03T04:10:47.122",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497461,1735877447131,"fUST",-484.0,0.0001999,2,"2025-01-03T04:10:47.131",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497462,1735877447139,"fUST",-1039.79,0.00019999,3,"2025-01-03T04:10:47.139",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497463,1735877447150,"fUST",-1039.79,0.00019999,3,"2025-01-03T04:10:47.150",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497464,1735877447159,"fUST",-1039.79,0.00019999,3,"2025-01-03T04:10:47.159",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497465,1735877447168,"fUST",-1039.79,0.00019999,3,"2025-01-03T04:10:47.168",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497466,1735877447178,"fUST",-1039.79,0.00019999,3,"2025-01-03T04:10:47.178",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497467,1735877447188,"fUST",-1039.80810354,0.00019999,3,"2025-01-03T04:10:47.188",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497468,1735877447198,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.198",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497469,1735877447208,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.208",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497470,1735877447219,"fUST",-4368.28,0.0002,3,"2025-01-03T04:10:47.219",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497471,1735877447228,"fUST",-809.799703,0.0002,2,"2025-01-03T04:10:47.228",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497472,1735877447237,"fUST",-809.799703,0.0002,2,"2025-01-03T04:10:47.237",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497473,1735877447247,"fUST",-293.325426,0.0002,2,"2025-01-03T04:10:47.247",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497474,1735877447256,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.256",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497475,1735877447265,"fUST",-602.43172518,0.0002,3,"2025-01-03T04:10:47.265",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497476,1735877447273,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.273",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497477,1735877447283,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.283",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497478,1735877447292,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.292",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497479,1735877447301,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.301",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497480,1735877447309,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.309",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497481,1735877447321,"fUST",-7718.0,0.0002,2,"2025-01-03T04:10:47.321",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497482,1735877447330,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.330",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497483,1735877447339,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.339",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497484,1735877447348,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.348",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497485,1735877447359,"fUST",-341.840284,0.0002,2,"2025-01-03T04:10:47.359",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497486,1735877447368,"fUST",-341.840284,0.0002,2,"2025-01-03T04:10:47.368",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497487,1735877447378,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.378",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497488,1735877447387,"fUST",-517.91,0.0002,3,"2025-01-03T04:10:47.387",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497489,1735877447396,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.396",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497490,1735877447407,"fUST",-796.35,0.0002,3,"2025-01-03T04:10:47.407",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497491,1735877447417,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.417",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497492,1735877447427,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.427",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497493,1735877447437,"fUST",-799.97,0.0002,3,"2025-01-03T04:10:47.437",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497494,1735877447445,"fUST",-899.72,0.0002,3,"2025-01-03T04:10:47.445",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497495,1735877447455,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.455",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497496,1735877447464,"fUST",-556.18,0.0002,3,"2025-01-03T04:10:47.464",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497497,1735877447473,"fUST",-525.66,0.0002,3,"2025-01-03T04:10:47.473",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497498,1735877447482,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.482",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497499,1735877447490,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.490",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497500,1735877447499,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.499",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497501,1735877447508,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.508",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497502,1735877447516,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.516",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497503,1735877447525,"fUST",-355.721939,0.0002,2,"2025-01-03T04:10:47.525",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497504,1735877447533,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.533",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497505,1735877447543,"fUST",-355.721939,0.0002,2,"2025-01-03T04:10:47.543",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497506,1735877447552,"fUST",-503.44053095,0.0002,3,"2025-01-03T04:10:47.552",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497507,1735877447560,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.560",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497508,1735877447569,"fUST",-3133.34,0.0002,3,"2025-01-03T04:10:47.569",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497509,1735877447578,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.578",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497510,1735877447587,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.587",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497511,1735877447596,"fUST",-543.17,0.0002,3,"2025-01-03T04:10:47.596",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497512,1735877447604,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.604",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497513,1735877447613,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.613",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497514,1735877447622,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.622",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497515,1735877447631,"fUST",-342.55343065,0.0002,3,"2025-01-03T04:10:47.631",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497516,1735877447640,"fUST",-3382.97,0.0002,3,"2025-01-03T04:10:47.640",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497517,1735877447650,"fUST",-151.0,0.0002,2,"2025-01-03T04:10:47.650",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497518,1735877447659,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.659",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497519,1735877447668,"fUST",-1075.76,0.0002,3,"2025-01-03T04:10:47.668",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497520,1735877447677,"fUST",-898.66,0.0002,3,"2025-01-03T04:10:47.677",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497521,1735877447686,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.686",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497522,1735877447695,"fUST",-956.94,0.0002,3,"2025-01-03T04:10:47.695",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497523,1735877447704,"fUST",-25911.43,0.0002,3,"2025-01-03T04:10:47.704",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497524,1735877447713,"fUST",-1111.14,0.0002,3,"2025-01-03T04:10:47.713",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497525,1735877447721,"fUST",-543.83,0.0002,3,"2025-01-03T04:10:47.721",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497526,1735877447730,"fUST",-596.15,0.0002,3,"2025-01-03T04:10:47.730",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497527,1735877447739,"fUST",-754.97,0.0002,3,"2025-01-03T04:10:47.739",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497528,1735877447749,"fUST",-1248.46,0.0002,3,"2025-01-03T04:10:47.749",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497529,1735877447758,"fUST",-2827.51,0.0002,3,"2025-01-03T04:10:47.758",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497530,1735877447767,"fUST",-570.18,0.0002,3,"2025-01-03T04:10:47.767",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497531,1735877447776,"fUST",-990.36,0.0002,3,"2025-01-03T04:10:47.776",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497532,1735877447785,"fUST",-699.31,0.0002,3,"2025-01-03T04:10:47.785",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497533,1735877447795,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.795",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497534,1735877447804,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.804",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497535,1735877447812,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.812",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497536,1735877447822,"fUST",-571.02,0.0002,3,"2025-01-03T04:10:47.822",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497537,1735877447830,"fUST",-1126.67,0.0002,3,"2025-01-03T04:10:47.830",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497538,1735877447841,"fUST",-581.99,0.0002,3,"2025-01-03T04:10:47.841",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497539,1735877447850,"fUST",-1778.15,0.0002,3,"2025-01-03T04:10:47.850",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497540,1735877447859,"fUST",-1075.91,0.0002,3,"2025-01-03T04:10:47.859",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497541,1735877447868,"fUST",-907.68,0.0002,3,"2025-01-03T04:10:47.868",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497542,1735877447878,"fUST",-6463.31,0.0002,3,"2025-01-03T04:10:47.878",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497543,1735877447887,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.887",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497544,1735877447896,"fUST",-532.97,0.0002,3,"2025-01-03T04:10:47.896",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497545,1735877447906,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.906",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497546,1735877447915,"fUST",-1987.78,0.0002,3,"2025-01-03T04:10:47.915",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497547,1735877447925,"fUST",-867.65,0.0002,3,"2025-01-03T04:10:47.925",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497548,1735877447934,"fUST",-1784.67,0.0002,3,"2025-01-03T04:10:47.934",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497549,1735877447943,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.943",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497550,1735877447952,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.952",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497551,1735877447961,"fUST",-901.12,0.0002,3,"2025-01-03T04:10:47.961",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497552,1735877447970,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:47.970",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497553,1735877447979,"fUST",-813.79,0.0002,3,"2025-01-03T04:10:47.979",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497554,1735877447990,"fUST",-993.34,0.0002,3,"2025-01-03T04:10:47.990",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497555,1735877448000,"fUST",-1935.48,0.0002,3,"2025-01-03T04:10:48.000",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497556,1735877448009,"fUST",-1744.67,0.0002,3,"2025-01-03T04:10:48.009",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497557,1735877448018,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:48.018",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497558,1735877448027,"fUST",-500.0,0.0002,3,"2025-01-03T04:10:48.027",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497559,1735877448037,"fUST",-174.202041,0.0002,2,"2025-01-03T04:10:48.037",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497560,1735877448046,"fUST",-174.202041,0.0002,2,"2025-01-03T04:10:48.046",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497561,1735877448055,"fUST",-151.0,0.000201,4,"2025-01-03T04:10:48.055",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497562,1735877448067,"fUST",-151.0,0.000201,3,"2025-01-03T04:10:48.067",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497563,1735877448076,"fUST",-151.0,0.000201,3,"2025-01-03T04:10:48.076",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497564,1735877448085,"fUST",-151.0,0.000202,3,"2025-01-03T04:10:48.085",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497565,1735877448094,"fUST",-151.0,0.000202,3,"2025-01-03T04:10:48.094",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497566,1735877448103,"fUST",-618.0,0.000202,2,"2025-01-03T04:10:48.103",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497567,1735877448113,"fUST",-151.0,0.000202,4,"2025-01-03T04:10:48.113",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497568,1735877448122,"fUST",-289.250468,0.0002021,2,"2025-01-03T04:10:48.122",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497569,1735877448131,"fUST",-289.250468,0.0002021,2,"2025-01-03T04:10:48.131",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497570,1735877448142,"fUST",-552.318228,0.0002021,2,"2025-01-03T04:10:48.142",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497571,1735877448153,"fUST",-552.318228,0.0002021,2,"2025-01-03T04:10:48.153",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497572,1735877448162,"fUST",-1136.80420516,0.00020273,3,"2025-01-03T04:10:48.162",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497573,1735877448379,"fUST",-3231.47579484,0.00020273,3,"2025-01-03T04:10:48.379",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497574,1735877448388,"fUST",-151.0,0.00020273,2,"2025-01-03T04:10:48.388",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497575,1735877448398,"fUST",-151.0,0.00020273,2,"2025-01-03T04:10:48.398",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497576,1735877448407,"fUST",-1398.820419,0.00020273,2,"2025-01-03T04:10:48.407",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497577,1735877448416,"fUST",-1398.820419,0.00020273,2,"2025-01-03T04:10:48.416",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497578,1735877448426,"fUST",-500.0,0.00020273,3,"2025-01-03T04:10:48.426",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497579,1735877448435,"fUST",-500.0,0.00020273,3,"2025-01-03T04:10:48.435",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497580,1735877448444,"fUST",-151.0,0.00020273,2,"2025-01-03T04:10:48.444",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497581,1735877448454,"fUST",-500.0,0.00020273,3,"2025-01-03T04:10:48.454",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497582,1735877448463,"fUST",-394.026675,0.00020273,2,"2025-01-03T04:10:48.463",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497583,1735877448472,"fUST",-394.026675,0.00020273,2,"2025-01-03T04:10:48.472",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497584,1735877448483,"fUST",-500.0,0.00020273,3,"2025-01-03T04:10:48.483",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497585,1735877448492,"fUST",-500.0,0.00020273,3,"2025-01-03T04:10:48.492",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497586,1735877448502,"fUST",-500.0,0.00020273,3,"2025-01-03T04:10:48.502",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497587,1735877448512,"fUST",-341.840284,0.00020273,2,"2025-01-03T04:10:48.512",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497588,1735877448521,"fUST",-341.840284,0.00020273,2,"2025-01-03T04:10:48.521",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497589,1735877448530,"fUST",-229.27806065,0.00020273,3,"2025-01-03T04:10:48.530",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497600,1735877890599,"fUST",395.462963,0.00013973,2,"2025-01-03T04:18:10.599",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497647,1735878631981,"fUST",-2900.0,0.00016732,2,"2025-01-03T04:30:31.981",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497648,1735878631991,"fUST",-2900.0,0.00016901,2,"2025-01-03T04:30:31.991",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497649,1735878632000,"fUST",-300.0,0.00016999,2,"2025-01-03T04:30:32.000",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497650,1735878632010,"fUST",-444.59350603,0.00017,2,"2025-01-03T04:30:32.010",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497651,1735878632023,"fUST",-8070.38555857,0.00017,2,"2025-01-03T04:30:32.023",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497652,1735878632033,"fUST",-2031.29761951,0.000176,2,"2025-01-03T04:30:32.033",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497653,1735878632043,"fUST",-756.6198535,0.00017736,2,"2025-01-03T04:30:32.043",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497654,1735878632051,"fUST",-15848.21859442,0.00018,2,"2025-01-03T04:30:32.051",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497655,1735878632061,"fUST",-9351.04189122,0.00018016,2,"2025-01-03T04:30:32.061",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497688,1735878637788,"fUST",-8980.51059498,0.00018016,2,"2025-01-03T04:30:37.788",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497690,1735878637798,"fUST",-238.322702,0.00018016,2,"2025-01-03T04:30:37.798",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497692,1735878637808,"fUST",-420.0,0.00018567,2,"2025-01-03T04:30:37.808",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497694,1735878637817,"fUST",-181.279,0.00018578,2,"2025-01-03T04:30:37.817",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497696,1735878637826,"fUST",-154.47943771,0.00019078,2,"2025-01-03T04:30:37.826",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497698,1735878637836,"fUST",-501.29688798,0.00019173,2,"2025-01-03T04:30:37.836",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497700,1735878637845,"fUST",-154.48,0.00019173,2,"2025-01-03T04:30:37.845",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497702,1735878637854,"fUST",-322.23083845,0.00019173,2,"2025-01-03T04:30:37.854",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497705,1735878637864,"fUST",-500.0,0.00019173,2,"2025-01-03T04:30:37.864",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497707,1735878637873,"fUST",-355.1900837,0.00019173,2,"2025-01-03T04:30:37.873",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497709,1735878637882,"fUST",-501.02069962,0.00019173,2,"2025-01-03T04:30:37.882",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497710,1735878637891,"fUST",-500.0,0.00019173,2,"2025-01-03T04:30:37.891",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497713,1735878637901,"fUST",-500.0,0.00019173,2,"2025-01-03T04:30:37.901",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497715,1735878637910,"fUST",-2496.41,0.00019178,2,"2025-01-03T04:30:37.910",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497717,1735878637919,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:37.919",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497719,1735878637930,"fUST",-1516.39,0.00019178,2,"2025-01-03T04:30:37.930",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497721,1735878637939,"fUST",-502.28825239,0.00019178,2,"2025-01-03T04:30:37.939",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497723,1735878637948,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:37.948",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497725,1735878637959,"fUST",-501.36225611,0.00019178,2,"2025-01-03T04:30:37.959",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497727,1735878637968,"fUST",-506.71743847,0.00019178,2,"2025-01-03T04:30:37.968",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497729,1735878637977,"fUST",-832.22,0.00019178,2,"2025-01-03T04:30:37.977",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497731,1735878637986,"fUST",-301.84636641,0.00019178,2,"2025-01-03T04:30:37.986",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497733,1735878637996,"fUST",-506.04384893,0.00019178,2,"2025-01-03T04:30:37.996",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497735,1735878638005,"fUST",-414.41690903,0.00019178,2,"2025-01-03T04:30:38.005",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497737,1735878638014,"fUST",-198.25231518,0.00019178,2,"2025-01-03T04:30:38.014",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497739,1735878638023,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.023",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497741,1735878638033,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.033",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497743,1735878638042,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.042",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497745,1735878638052,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.052",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497747,1735878638062,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.062",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497749,1735878638071,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.071",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497751,1735878638080,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.080",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497753,1735878638089,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.089",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497755,1735878638099,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.099",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497757,1735878638110,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.110",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497759,1735878638119,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.119",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497761,1735878638128,"fUST",-504.13056782,0.00019178,2,"2025-01-03T04:30:38.128",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497763,1735878638138,"fUST",-509.71389318,0.00019178,2,"2025-01-03T04:30:38.138",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497765,1735878638148,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.148",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497767,1735878638158,"fUST",-503.35608707,0.00019178,2,"2025-01-03T04:30:38.158",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497769,1735878638168,"fUST",-726.12,0.00019178,2,"2025-01-03T04:30:38.168",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497771,1735878638177,"fUST",-320.94621457,0.00019178,2,"2025-01-03T04:30:38.177",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497774,1735878638188,"fUST",-501.87075815,0.00019178,2,"2025-01-03T04:30:38.188",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497776,1735878638197,"fUST",-500.96626995,0.00019178,2,"2025-01-03T04:30:38.197",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497778,1735878638206,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.206",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497780,1735878638216,"fUST",-350.00512858,0.00019178,2,"2025-01-03T04:30:38.216",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497782,1735878638227,"fUST",-502.75305545,0.00019178,2,"2025-01-03T04:30:38.227",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497784,1735878638237,"fUST",-812.26,0.00019178,2,"2025-01-03T04:30:38.237",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497786,1735878638247,"fUST",-502.54983985,0.00019178,2,"2025-01-03T04:30:38.247",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497787,1735878638256,"fUST",-501.86451496,0.00019178,2,"2025-01-03T04:30:38.256",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497789,1735878638266,"fUST",-509.06892335,0.00019178,2,"2025-01-03T04:30:38.266",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497792,1735878638275,"fUST",-584.91122004,0.00019178,2,"2025-01-03T04:30:38.275",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497793,1735878638285,"fUST",-729.14,0.00019178,2,"2025-01-03T04:30:38.285",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497796,1735878638294,"fUST",-3860.0,0.00019178,2,"2025-01-03T04:30:38.294",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497798,1735878638304,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.304",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497800,1735878638313,"fUST",-412.6465803,0.00019178,2,"2025-01-03T04:30:38.313",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497802,1735878638326,"fUST",-87.3534197,0.00019178,2,"2025-01-03T04:30:38.326",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497804,1735878638335,"fUST",-528.2,0.00019178,2,"2025-01-03T04:30:38.335",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497806,1735878638345,"fUST",-525.99,0.00019178,2,"2025-01-03T04:30:38.345",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497808,1735878638354,"fUST",-502.37781567,0.00019178,2,"2025-01-03T04:30:38.354",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497810,1735878638364,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.364",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497812,1735878638373,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:38.373",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497814,1735878638382,"fUST",-389.72404294,0.00019178,2,"2025-01-03T04:30:38.382",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497817,1735878638398,"fUST",-110.27595706,0.00019178,2,"2025-01-03T04:30:38.398",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497819,1735878638407,"fUST",-245.0475034,0.00019178,2,"2025-01-03T04:30:38.407",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497821,1735878638418,"fUST",-254.9524966,0.00019178,2,"2025-01-03T04:30:38.418",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497823,1735878638428,"fUST",-824.17362854,0.00019178,2,"2025-01-03T04:30:38.428",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497968,1735878639819,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.819",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497970,1735878639829,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.829",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497972,1735878639839,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.839",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497974,1735878639848,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.848",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497976,1735878639857,"fUST",-1487.22,0.00019178,2,"2025-01-03T04:30:39.857",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497978,1735878639866,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.866",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497980,1735878639876,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.876",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497982,1735878639886,"fUST",-813.44,0.00019178,2,"2025-01-03T04:30:39.886",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497985,1735878639895,"fUST",-539.55,0.00019178,2,"2025-01-03T04:30:39.895",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497986,1735878639905,"fUST",-1694.08,0.00019178,2,"2025-01-03T04:30:39.905",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497989,1735878639915,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.915",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497991,1735878639924,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.924",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497993,1735878639934,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.934",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497994,1735878639943,"fUST",-557.15867209,0.00019178,2,"2025-01-03T04:30:39.943",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497997,1735878639953,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.953",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347497999,1735878639962,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.962",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498001,1735878639972,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.972",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498003,1735878639982,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.982",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498004,1735878639991,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:39.991",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498007,1735878640001,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.001",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498009,1735878640010,"fUST",-958.96,0.00019178,2,"2025-01-03T04:30:40.010",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498010,1735878640019,"fUST",-859.95,0.00019178,2,"2025-01-03T04:30:40.019",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498012,1735878640028,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.028",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498014,1735878640038,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.038",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498016,1735878640047,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.047",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498017,1735878640056,"fUST",-988.45,0.00019178,2,"2025-01-03T04:30:40.056",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498018,1735878640066,"fUST",-508.94990707,0.00019178,2,"2025-01-03T04:30:40.066",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498019,1735878640075,"fUST",-23045.02,0.00019178,2,"2025-01-03T04:30:40.075",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498020,1735878640084,"fUST",-1102.88,0.00019178,2,"2025-01-03T04:30:40.084",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498021,1735878640093,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.093",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498022,1735878640102,"fUST",-887.8,0.00019178,2,"2025-01-03T04:30:40.102",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498023,1735878640111,"fUST",-2611.12,0.00019178,2,"2025-01-03T04:30:40.111",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498024,1735878640120,"fUST",-582.76,0.00019178,2,"2025-01-03T04:30:40.120",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498025,1735878640129,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.129",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498026,1735878640138,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.138",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498027,1735878640147,"fUST",-712.47,0.00019178,2,"2025-01-03T04:30:40.147",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498028,1735878640157,"fUST",-520.79,0.00019178,2,"2025-01-03T04:30:40.157",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498029,1735878640166,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.166",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498030,1735878640175,"fUST",-704.16,0.00019178,2,"2025-01-03T04:30:40.175",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498031,1735878640185,"fUST",-6020.71,0.00019178,2,"2025-01-03T04:30:40.185",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498032,1735878640194,"fUST",-537.72078595,0.00019178,2,"2025-01-03T04:30:40.194",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498033,1735878640204,"fUST",-3008.81,0.00019178,2,"2025-01-03T04:30:40.204",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498034,1735878640213,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.213",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498035,1735878640222,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.222",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498036,1735878640231,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.231",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498037,1735878640240,"fUST",-569.83,0.00019178,2,"2025-01-03T04:30:40.240",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498038,1735878640249,"fUST",-504.35135708,0.00019178,2,"2025-01-03T04:30:40.249",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498039,1735878640258,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.258",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498040,1735878640267,"fUST",-514.49926321,0.00019178,2,"2025-01-03T04:30:40.267",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498041,1735878640277,"fUST",-508.90247428,0.00019178,2,"2025-01-03T04:30:40.277",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498042,1735878640287,"fUST",-504.83556762,0.00019178,2,"2025-01-03T04:30:40.287",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498043,1735878640296,"fUST",-550.81,0.00019178,2,"2025-01-03T04:30:40.296",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498044,1735878640305,"fUST",-723.04,0.00019178,2,"2025-01-03T04:30:40.305",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498045,1735878640314,"fUST",-550.81,0.00019178,2,"2025-01-03T04:30:40.314",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498046,1735878640323,"fUST",-550.81,0.00019178,2,"2025-01-03T04:30:40.323",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498047,1735878640332,"fUST",-550.81,0.00019178,2,"2025-01-03T04:30:40.332",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498048,1735878640342,"fUST",-550.81,0.00019178,2,"2025-01-03T04:30:40.342",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498049,1735878640351,"fUST",-504.42001881,0.00019178,2,"2025-01-03T04:30:40.351",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498050,1735878640360,"fUST",-1742.64,0.00019178,2,"2025-01-03T04:30:40.360",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498051,1735878640369,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.369",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498052,1735878640379,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.379",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498053,1735878640388,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.388",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498054,1735878640398,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.398",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498055,1735878640407,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.407",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498056,1735878640416,"fUST",-1024.72,0.00019178,2,"2025-01-03T04:30:40.416",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498057,1735878640426,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.426",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498058,1735878640436,"fUST",-1565.13,0.00019178,2,"2025-01-03T04:30:40.436",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498059,1735878640445,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.445",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498060,1735878640455,"fUST",-678.16,0.00019178,2,"2025-01-03T04:30:40.455",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498061,1735878640464,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.464",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498062,1735878640474,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.474",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498063,1735878640484,"fUST",-979.92,0.00019178,2,"2025-01-03T04:30:40.484",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498064,1735878640493,"fUST",-364.99264864,0.00019178,2,"2025-01-03T04:30:40.493",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498065,1735878640502,"fUST",-540.85934747,0.00019178,2,"2025-01-03T04:30:40.502",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498066,1735878640512,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.512",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498067,1735878640521,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:40.521",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498068,1735878640530,"fUST",-805.39,0.00019178,2,"2025-01-03T04:30:40.530",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498069,1735878640543,"fUST",-170.3068,0.00019178,2,"2025-01-03T04:30:40.543",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498070,1735878640553,"fUST",-500.0,0.00019451,2,"2025-01-03T04:30:40.553",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498071,1735878640562,"fUST",-434.15008325,0.00019451,2,"2025-01-03T04:30:40.562",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498072,1735878640572,"fUST",-500.0,0.00019451,2,"2025-01-03T04:30:40.572",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498073,1735878640581,"fUST",-500.0,0.00019451,2,"2025-01-03T04:30:40.581",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498074,1735878640590,"fUST",-231.94410306,0.00019451,2,"2025-01-03T04:30:40.590",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498075,1735878640600,"fUST",-550.81,0.00019451,3,"2025-01-03T04:30:40.600",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498076,1735878640610,"fUST",-550.81,0.00019451,3,"2025-01-03T04:30:40.610",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498077,1735878640619,"fUST",-550.81,0.00019451,3,"2025-01-03T04:30:40.619",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498078,1735878640629,"fUST",-550.81,0.00019451,3,"2025-01-03T04:30:40.629",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498079,1735878640643,"fUST",-2496.41,0.00019452,3,"2025-01-03T04:30:40.643",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498080,1735878640652,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.652",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498081,1735878640662,"fUST",-1516.39,0.00019452,3,"2025-01-03T04:30:40.662",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498082,1735878640835,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.835",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498083,1735878640845,"fUST",-832.22,0.00019452,3,"2025-01-03T04:30:40.845",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498084,1735878640854,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.854",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498085,1735878640863,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.863",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498086,1735878640872,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.872",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498087,1735878640882,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.882",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498088,1735878640891,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.891",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498089,1735878640900,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.900",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498090,1735878640910,"fUST",-260.22811801,0.00019452,3,"2025-01-03T04:30:40.910",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498091,1735878640919,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.919",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498092,1735878640928,"fUST",-420.11570743,0.00019452,3,"2025-01-03T04:30:40.928",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498093,1735878640941,"fUST",-79.88429257,0.00019452,3,"2025-01-03T04:30:40.941",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498094,1735878640950,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.950",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498095,1735878640959,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.959",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498096,1735878640968,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:40.968",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498097,1735878640978,"fUST",-726.12,0.00019452,3,"2025-01-03T04:30:40.978",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498098,1735878640987,"fUST",-812.26,0.00019452,3,"2025-01-03T04:30:40.987",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498099,1735878640996,"fUST",-729.14,0.00019452,3,"2025-01-03T04:30:40.996",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498100,1735878641005,"fUST",-3860.0,0.00019452,3,"2025-01-03T04:30:41.005",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498101,1735878641014,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.014",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498103,1735878641023,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.023",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498104,1735878641033,"fUST",-525.99,0.00019452,3,"2025-01-03T04:30:41.033",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498105,1735878641042,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.042",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498106,1735878641051,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.051",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498107,1735878641060,"fUST",-532.25924264,0.00019452,3,"2025-01-03T04:30:41.060",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498108,1735878641070,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.070",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498109,1735878641079,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.079",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498110,1735878641088,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.088",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498111,1735878641097,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.097",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498112,1735878641106,"fUST",-1487.22,0.00019452,3,"2025-01-03T04:30:41.106",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498113,1735878641115,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.115",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498114,1735878641124,"fUST",-813.44,0.00019452,3,"2025-01-03T04:30:41.124",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498115,1735878641134,"fUST",-1694.08,0.00019452,3,"2025-01-03T04:30:41.134",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498116,1735878641143,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.143",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498117,1735878641152,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.152",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498118,1735878641161,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.161",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498119,1735878641170,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.170",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498120,1735878641179,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.179",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498121,1735878641188,"fUST",-958.96,0.00019452,3,"2025-01-03T04:30:41.188",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498122,1735878641198,"fUST",-859.95,0.00019452,3,"2025-01-03T04:30:41.198",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498123,1735878641207,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.207",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498124,1735878641216,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.216",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498125,1735878641225,"fUST",-988.45,0.00019452,3,"2025-01-03T04:30:41.225",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498126,1735878641235,"fUST",-23045.02,0.00019452,3,"2025-01-03T04:30:41.235",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498127,1735878641244,"fUST",-1102.88,0.00019452,3,"2025-01-03T04:30:41.244",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498128,1735878641253,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.253",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498129,1735878641263,"fUST",-887.8,0.00019452,3,"2025-01-03T04:30:41.263",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498130,1735878641272,"fUST",-2611.12,0.00019452,3,"2025-01-03T04:30:41.272",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498131,1735878641281,"fUST",-582.76,0.00019452,3,"2025-01-03T04:30:41.281",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498132,1735878641293,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.293",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498133,1735878641303,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.303",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498134,1735878641314,"fUST",-712.47,0.00019452,3,"2025-01-03T04:30:41.314",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498135,1735878641323,"fUST",-520.79,0.00019452,3,"2025-01-03T04:30:41.323",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498136,1735878641332,"fUST",-704.16,0.00019452,3,"2025-01-03T04:30:41.332",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498137,1735878641341,"fUST",-3008.81,0.00019452,3,"2025-01-03T04:30:41.341",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498138,1735878641350,"fUST",-6020.71,0.00019452,3,"2025-01-03T04:30:41.350",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498139,1735878641359,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.359",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498140,1735878641369,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.369",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498141,1735878641379,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.379",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498142,1735878641388,"fUST",-723.04,0.00019452,3,"2025-01-03T04:30:41.388",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498143,1735878641398,"fUST",-1742.64,0.00019452,3,"2025-01-03T04:30:41.398",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498144,1735878641407,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.407",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498145,1735878641417,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.417",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498146,1735878641426,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.426",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498147,1735878641435,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.435",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498148,1735878641445,"fUST",-1024.72,0.00019452,3,"2025-01-03T04:30:41.445",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498149,1735878641454,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.454",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498150,1735878641463,"fUST",-1565.13,0.00019452,3,"2025-01-03T04:30:41.463",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498151,1735878641472,"fUST",-678.16,0.00019452,3,"2025-01-03T04:30:41.472",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498152,1735878641482,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:41.482",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498153,1735878641491,"fUST",-979.92,0.00019452,3,"2025-01-03T04:30:41.491",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498154,1735878641501,"fUST",-500.0,0.00019452,2,"2025-01-03T04:30:41.501",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498155,1735878641510,"fUST",-411.90014399,0.00019452,3,"2025-01-03T04:30:41.510",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498156,1735878641519,"fUST",-504.54886665,0.00019473,2,"2025-01-03T04:30:41.519",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498157,1735878641529,"fUST",-550.81,0.00019725,3,"2025-01-03T04:30:41.529",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498158,1735878641540,"fUST",-550.81,0.00019725,3,"2025-01-03T04:30:41.540",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498159,1735878641549,"fUST",-550.81,0.00019725,3,"2025-01-03T04:30:41.549",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498161,1735878641559,"fUST",-2496.41,0.00019726,3,"2025-01-03T04:30:41.559",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498163,1735878641567,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.567",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498165,1735878641577,"fUST",-1516.39,0.00019726,3,"2025-01-03T04:30:41.577",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498167,1735878641586,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.586",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498169,1735878641595,"fUST",-832.22,0.00019726,3,"2025-01-03T04:30:41.595",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498171,1735878641605,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.605",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498173,1735878641614,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.614",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498175,1735878641623,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.623",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498177,1735878641633,"fUST",-151.0,0.00019726,2,"2025-01-03T04:30:41.633",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498178,1735878641644,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.644",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498180,1735878641653,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.653",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498182,1735878641662,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.662",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498184,1735878641671,"fUST",-331.390937,0.00019726,2,"2025-01-03T04:30:41.671",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498186,1735878641681,"fUST",-331.390937,0.00019726,2,"2025-01-03T04:30:41.681",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498188,1735878641690,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.690",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498190,1735878641699,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.699",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498192,1735878641709,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.709",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498194,1735878641718,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.718",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498196,1735878641727,"fUST",-979.174294,0.00019726,2,"2025-01-03T04:30:41.727",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498198,1735878641736,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.736",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498200,1735878641746,"fUST",-979.174294,0.00019726,2,"2025-01-03T04:30:41.746",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498202,1735878641755,"fUST",-726.12,0.00019726,3,"2025-01-03T04:30:41.755",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498204,1735878641765,"fUST",-812.26,0.00019726,3,"2025-01-03T04:30:41.765",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498206,1735878641774,"fUST",-151.377614,0.00019726,2,"2025-01-03T04:30:41.774",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498208,1735878641784,"fUST",-729.14,0.00019726,3,"2025-01-03T04:30:41.784",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498210,1735878641793,"fUST",-3860.0,0.00019726,3,"2025-01-03T04:30:41.793",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498212,1735878641803,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.803",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498214,1735878641812,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.812",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498216,1735878641821,"fUST",-525.99,0.00019726,3,"2025-01-03T04:30:41.821",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498218,1735878641831,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.831",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498220,1735878641839,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.839",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498221,1735878641849,"fUST",-205.104171,0.00019726,2,"2025-01-03T04:30:41.849",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498222,1735878641858,"fUST",-205.104171,0.00019726,2,"2025-01-03T04:30:41.858",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498224,1735878641867,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.867",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498226,1735878641876,"fUST",-151.0,0.00019726,2,"2025-01-03T04:30:41.876",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498228,1735878641886,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.886",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498229,1735878641895,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.895",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498230,1735878641904,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.904",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498231,1735878641913,"fUST",-1487.22,0.00019726,3,"2025-01-03T04:30:41.913",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498232,1735878641923,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.923",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498234,1735878641932,"fUST",-813.44,0.00019726,3,"2025-01-03T04:30:41.932",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498236,1735878641941,"fUST",-1694.08,0.00019726,3,"2025-01-03T04:30:41.941",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498238,1735878641954,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.954",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498240,1735878641963,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.963",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498242,1735878641972,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.972",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498244,1735878641981,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.981",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498246,1735878641990,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:41.990",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498247,1735878642000,"fUST",-958.96,0.00019726,3,"2025-01-03T04:30:42.000",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498249,1735878642009,"fUST",-859.95,0.00019726,3,"2025-01-03T04:30:42.009",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498251,1735878642018,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.018",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498253,1735878642028,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.028",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498255,1735878642038,"fUST",-988.45,0.00019726,3,"2025-01-03T04:30:42.038",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498257,1735878642047,"fUST",-23045.02,0.00019726,3,"2025-01-03T04:30:42.047",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498258,1735878642056,"fUST",-1102.88,0.00019726,3,"2025-01-03T04:30:42.056",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498260,1735878642065,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.065",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498262,1735878642075,"fUST",-887.8,0.00019726,3,"2025-01-03T04:30:42.075",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498264,1735878642084,"fUST",-2611.12,0.00019726,3,"2025-01-03T04:30:42.084",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498266,1735878642093,"fUST",-582.76,0.00019726,3,"2025-01-03T04:30:42.093",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498268,1735878642102,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.102",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498270,1735878642112,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.112",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498271,1735878642121,"fUST",-712.47,0.00019726,3,"2025-01-03T04:30:42.121",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498272,1735878642131,"fUST",-520.79,0.00019726,3,"2025-01-03T04:30:42.131",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498273,1735878642140,"fUST",-704.16,0.00019726,3,"2025-01-03T04:30:42.140",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498274,1735878642149,"fUST",-3008.81,0.00019726,3,"2025-01-03T04:30:42.149",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498275,1735878642159,"fUST",-6020.71,0.00019726,3,"2025-01-03T04:30:42.159",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498276,1735878642168,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.168",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498277,1735878642178,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.178",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498278,1735878642188,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.188",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498279,1735878642198,"fUST",-723.04,0.00019726,3,"2025-01-03T04:30:42.198",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498280,1735878642207,"fUST",-1742.64,0.00019726,3,"2025-01-03T04:30:42.207",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498281,1735878642216,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.216",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498282,1735878642225,"fUST",-249.005357,0.00019726,2,"2025-01-03T04:30:42.225",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498283,1735878642235,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.235",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498284,1735878642245,"fUST",-249.005357,0.00019726,2,"2025-01-03T04:30:42.245",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498285,1735878642255,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.255",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498286,1735878642264,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.264",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498287,1735878642275,"fUST",-1024.72,0.00019726,3,"2025-01-03T04:30:42.275",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498288,1735878642284,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.284",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498289,1735878642293,"fUST",-1565.13,0.00019726,3,"2025-01-03T04:30:42.293",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498290,1735878642302,"fUST",-678.16,0.00019726,3,"2025-01-03T04:30:42.302",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498291,1735878642312,"fUST",-500.0,0.00019726,3,"2025-01-03T04:30:42.312",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498292,1735878642321,"fUST",-151.0,0.00019726,2,"2025-01-03T04:30:42.321",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498293,1735878642331,"fUST",-979.92,0.00019726,3,"2025-01-03T04:30:42.331",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498294,1735878642340,"fUST",-500.0,0.00019726,2,"2025-01-03T04:30:42.340",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498295,1735878642350,"fUST",-154.4794377,0.00019774,2,"2025-01-03T04:30:42.350",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498296,1735878642359,"fUST",-550.81,0.00019791,3,"2025-01-03T04:30:42.359",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498297,1735878642368,"fUST",-2321.0,0.00019792,2,"2025-01-03T04:30:42.368",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498298,1735878642378,"fUST",-403.671,0.00019792,2,"2025-01-03T04:30:42.378",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498299,1735878642387,"fUST",-150.0,0.00019792,2,"2025-01-03T04:30:42.387",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498300,1735878642396,"fUST",-534.0,0.00019792,2,"2025-01-03T04:30:42.396",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498301,1735878642405,"fUST",-1601.32494702,0.000199,2,"2025-01-03T04:30:42.405",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498302,1735878642415,"fUST",-550.81,0.00019999,3,"2025-01-03T04:30:42.415",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498303,1735878642424,"fUST",-550.81,0.00019999,3,"2025-01-03T04:30:42.424",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498304,1735878642433,"fUST",-550.81,0.00019999,3,"2025-01-03T04:30:42.433",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498305,1735878642442,"fUST",-2496.41,0.0002,3,"2025-01-03T04:30:42.442",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498306,1735878642451,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.451",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498307,1735878642460,"fUST",-1516.39,0.0002,3,"2025-01-03T04:30:42.460",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498308,1735878642469,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.469",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498309,1735878642479,"fUST",-152.497578,0.0002,2,"2025-01-03T04:30:42.479",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498310,1735878642488,"fUST",-832.22,0.0002,3,"2025-01-03T04:30:42.488",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498311,1735878642497,"fUST",-647.839763,0.0002,2,"2025-01-03T04:30:42.497",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498312,1735878642507,"fUST",-647.839763,0.0002,2,"2025-01-03T04:30:42.507",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498313,1735878642516,"fUST",-151.0,0.0002,2,"2025-01-03T04:30:42.516",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498314,1735878642525,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.525",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498315,1735878642535,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.535",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498316,1735878642545,"fUST",-151.0,0.0002,2,"2025-01-03T04:30:42.545",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498317,1735878642554,"fUST",-510.03072296,0.0002,3,"2025-01-03T04:30:42.554",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498318,1735878642563,"fUST",-151.0,0.0002,2,"2025-01-03T04:30:42.563",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498319,1735878642572,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.572",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498320,1735878642581,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.581",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498321,1735878642590,"fUST",-349.1014029,0.0002,3,"2025-01-03T04:30:42.590",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498322,1735878642600,"fUST",-331.390937,0.0002,2,"2025-01-03T04:30:42.600",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498323,1735878642609,"fUST",-331.390937,0.0002,2,"2025-01-03T04:30:42.609",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498324,1735878642619,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.619",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498325,1735878642628,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.628",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498326,1735878642641,"fUST",-275.818673,0.0002,2,"2025-01-03T04:30:42.641",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498327,1735878642650,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.650",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498328,1735878642659,"fUST",-275.818673,0.0002,2,"2025-01-03T04:30:42.659",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498329,1735878642668,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.668",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498330,1735878642678,"fUST",-979.174294,0.0002,2,"2025-01-03T04:30:42.678",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498331,1735878642688,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.688",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498332,1735878642698,"fUST",-979.174294,0.0002,2,"2025-01-03T04:30:42.698",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498333,1735878642707,"fUST",-726.12,0.0002,3,"2025-01-03T04:30:42.707",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498334,1735878642718,"fUST",-812.26,0.0002,3,"2025-01-03T04:30:42.718",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498335,1735878642727,"fUST",-729.14,0.0002,3,"2025-01-03T04:30:42.727",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498336,1735878642736,"fUST",-3860.0,0.0002,3,"2025-01-03T04:30:42.736",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498337,1735878642746,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.746",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498338,1735878642755,"fUST",-474.22444451,0.0002,3,"2025-01-03T04:30:42.755",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498339,1735878642769,"fUST",-25.77555549,0.0002,3,"2025-01-03T04:30:42.769",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498340,1735878642779,"fUST",-470.97444651,0.0002,3,"2025-01-03T04:30:42.779",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498341,1735878642796,"fUST",-805.39,0.00019452,3,"2025-01-03T04:30:42.796",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498342,1735878642805,"fUST",-55.01555349,0.0002,3,"2025-01-03T04:30:42.805",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498343,1735878642814,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:42.814",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498344,1735878642823,"fUST",-3.72208195,0.0002,3,"2025-01-03T04:30:42.823",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498345,1735878643025,"fUST",-805.39,0.00019726,3,"2025-01-03T04:30:43.025",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498346,1735878643035,"fUST",-496.27791805,0.0002,3,"2025-01-03T04:30:43.035",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498347,1735878643045,"fUST",-205.104171,0.0002,2,"2025-01-03T04:30:43.045",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498348,1735878643055,"fUST",-205.104171,0.0002,2,"2025-01-03T04:30:43.055",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498349,1735878643064,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.064",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498350,1735878643074,"fUST",-151.0,0.0002,2,"2025-01-03T04:30:43.074",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498351,1735878643083,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.083",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498352,1735878643093,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.093",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498353,1735878643102,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.102",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498354,1735878643111,"fUST",-1487.22,0.0002,3,"2025-01-03T04:30:43.111",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498355,1735878643120,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.120",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498356,1735878643130,"fUST",-813.44,0.0002,3,"2025-01-03T04:30:43.130",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498357,1735878643139,"fUST",-1694.08,0.0002,3,"2025-01-03T04:30:43.139",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498358,1735878643147,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.147",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498359,1735878643156,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:43.156",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498360,1735878643166,"fUST",-80.71433298,0.0002,3,"2025-01-03T04:30:43.166",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498429,1735878646046,"fUST",-500.0,0.00019178,2,"2025-01-03T04:30:46.046",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498431,1735878646055,"fUST",-500.0,0.00019452,3,"2025-01-03T04:30:46.055",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498433,1735878646065,"fUST",-2088.0,0.00019792,2,"2025-01-03T04:30:46.065",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498435,1735878646074,"fUST",-419.28566702,0.0002,3,"2025-01-03T04:30:46.074",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498437,1735878646083,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.083",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498439,1735878646093,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.093",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498441,1735878646102,"fUST",-958.96,0.0002,3,"2025-01-03T04:30:46.102",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498443,1735878646111,"fUST",-859.95,0.0002,3,"2025-01-03T04:30:46.111",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498445,1735878646121,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.121",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498447,1735878646130,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.130",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498449,1735878646140,"fUST",-988.45,0.0002,3,"2025-01-03T04:30:46.140",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498451,1735878646150,"fUST",-23045.02,0.0002,3,"2025-01-03T04:30:46.150",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498453,1735878646160,"fUST",-1102.88,0.0002,3,"2025-01-03T04:30:46.160",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498456,1735878646169,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.169",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498458,1735878646179,"fUST",-887.8,0.0002,3,"2025-01-03T04:30:46.179",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498460,1735878646188,"fUST",-2611.12,0.0002,3,"2025-01-03T04:30:46.188",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498462,1735878646197,"fUST",-582.76,0.0002,3,"2025-01-03T04:30:46.197",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498464,1735878646207,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.207",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498465,1735878646215,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.215",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498467,1735878646225,"fUST",-712.47,0.0002,3,"2025-01-03T04:30:46.225",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498469,1735878646235,"fUST",-520.79,0.0002,3,"2025-01-03T04:30:46.235",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498470,1735878646244,"fUST",-704.16,0.0002,3,"2025-01-03T04:30:46.244",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498472,1735878646253,"fUST",-3008.81,0.0002,3,"2025-01-03T04:30:46.253",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498474,1735878646262,"fUST",-6020.71,0.0002,3,"2025-01-03T04:30:46.262",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498476,1735878646272,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.272",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498478,1735878646281,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.281",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498480,1735878646291,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.291",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498482,1735878646302,"fUST",-723.04,0.0002,3,"2025-01-03T04:30:46.302",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498484,1735878646312,"fUST",-1742.64,0.0002,3,"2025-01-03T04:30:46.312",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498486,1735878646324,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.324",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498488,1735878646334,"fUST",-249.005357,0.0002,2,"2025-01-03T04:30:46.334",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498490,1735878646343,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.343",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498492,1735878646352,"fUST",-249.005357,0.0002,2,"2025-01-03T04:30:46.352",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498494,1735878646362,"fUST",-249.005357,0.0002,2,"2025-01-03T04:30:46.362",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498497,1735878646371,"fUST",-249.005357,0.0002,2,"2025-01-03T04:30:46.371",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498499,1735878646381,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.381",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498500,1735878646390,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.390",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498503,1735878646399,"fUST",-1024.72,0.0002,3,"2025-01-03T04:30:46.399",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498505,1735878646408,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.408",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498507,1735878646418,"fUST",-1565.13,0.0002,3,"2025-01-03T04:30:46.418",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498508,1735878646427,"fUST",-678.16,0.0002,3,"2025-01-03T04:30:46.427",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498511,1735878646437,"fUST",-500.0,0.0002,3,"2025-01-03T04:30:46.437",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498513,1735878646447,"fUST",-293.325424,0.0002,2,"2025-01-03T04:30:46.447",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498514,1735878646456,"fUST",-979.92,0.0002,3,"2025-01-03T04:30:46.456",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498516,1735878646466,"fUST",-500.0,0.0002,2,"2025-01-03T04:30:46.466",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498518,1735878646475,"fUST",-805.39,0.0002,3,"2025-01-03T04:30:46.475",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498520,1735878646484,"fUST",-1601.324947,0.00020003,2,"2025-01-03T04:30:46.484",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498522,1735878646494,"fUST",-477.9249392,0.0002007,2,"2025-01-03T04:30:46.494",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498524,1735878646504,"fUST",-1601.324947,0.00020107,2,"2025-01-03T04:30:46.504",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498526,1735878646523,"fUST",-454.3182954,0.00020172,4,"2025-01-03T04:30:46.523",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498528,1735878646533,"fUST",-151.0,0.000202,3,"2025-01-03T04:30:46.533",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498531,1735878646543,"fUST",-1601.324947,0.0002021,2,"2025-01-03T04:30:46.543",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498533,1735878646552,"fUST",-152.09616958,0.00020272,2,"2025-01-03T04:30:46.552",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498535,1735878646562,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.562",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498537,1735878646572,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.572",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498539,1735878646583,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.583",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498541,1735878646593,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.593",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498560,1735878646773,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.773",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498562,1735878646783,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.783",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498564,1735878646792,"fUST",-550.81,0.00020272,3,"2025-01-03T04:30:46.792",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498566,1735878646802,"fUST",-550.83969132,0.00020272,3,"2025-01-03T04:30:46.802",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498568,1735878646811,"fUST",-402.81094063,0.00020272,2,"2025-01-03T04:30:46.811",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498570,1735878646822,"fUST",-174.202041,0.00020273,2,"2025-01-03T04:30:46.822",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498573,1735878646831,"fUST",-174.202041,0.00020273,2,"2025-01-03T04:30:46.831",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498575,1735878646841,"fUST",-2496.41,0.00020273,3,"2025-01-03T04:30:46.841",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498577,1735878646850,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:46.850",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498578,1735878646859,"fUST",-1516.39,0.00020273,3,"2025-01-03T04:30:46.859",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498581,1735878646870,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:46.870",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498583,1735878646879,"fUST",-151.0,0.00020273,2,"2025-01-03T04:30:46.879",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498585,1735878646889,"fUST",-832.22,0.00020273,3,"2025-01-03T04:30:46.889",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498587,1735878646898,"fUST",-647.839763,0.00020273,2,"2025-01-03T04:30:46.898",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498589,1735878646908,"fUST",-647.839763,0.00020273,2,"2025-01-03T04:30:46.908",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498591,1735878646917,"fUST",-151.0,0.00020273,2,"2025-01-03T04:30:46.917",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498593,1735878646926,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:46.926",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498595,1735878646935,"fUST",-189.071527,0.00020273,2,"2025-01-03T04:30:46.935",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498597,1735878646947,"fUST",-151.0,0.00020273,2,"2025-01-03T04:30:46.947",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498599,1735878646956,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:46.956",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498601,1735878646965,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:46.965",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498603,1735878646974,"fUST",-331.390937,0.00020273,2,"2025-01-03T04:30:46.974",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498605,1735878646984,"fUST",-331.390937,0.00020273,2,"2025-01-03T04:30:46.984",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498607,1735878646993,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:46.993",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498608,1735878647002,"fUST",-275.818673,0.00020273,2,"2025-01-03T04:30:47.002",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498611,1735878647012,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.012",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498613,1735878647022,"fUST",-275.818673,0.00020273,2,"2025-01-03T04:30:47.022",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498614,1735878647031,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.031",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498616,1735878647042,"fUST",-979.174294,0.00020273,2,"2025-01-03T04:30:47.042",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498619,1735878647051,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.051",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498621,1735878647061,"fUST",-979.174294,0.00020273,2,"2025-01-03T04:30:47.061",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498622,1735878647071,"fUST",-726.12,0.00020273,3,"2025-01-03T04:30:47.071",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498624,1735878647080,"fUST",-812.26,0.00020273,3,"2025-01-03T04:30:47.080",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498626,1735878647090,"fUST",-729.14,0.00020273,3,"2025-01-03T04:30:47.090",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498629,1735878647099,"fUST",-3860.0,0.00020273,3,"2025-01-03T04:30:47.099",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498630,1735878647110,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.110",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498633,1735878647119,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.119",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498635,1735878647130,"fUST",-525.99,0.00020273,3,"2025-01-03T04:30:47.130",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498637,1735878647141,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.141",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498638,1735878647153,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.153",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498640,1735878647167,"fUST",-205.104171,0.00020273,2,"2025-01-03T04:30:47.167",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498643,1735878647179,"fUST",-205.104171,0.00020273,2,"2025-01-03T04:30:47.179",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498645,1735878647191,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.191",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498647,1735878647203,"fUST",-153.219176,0.00020273,2,"2025-01-03T04:30:47.203",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498649,1735878647212,"fUST",-233.83610282,0.00020273,3,"2025-01-03T04:30:47.212",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498651,1735878647222,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.222",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498653,1735878647231,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.231",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498655,1735878647241,"fUST",-1487.22,0.00020273,3,"2025-01-03T04:30:47.241",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498657,1735878647250,"fUST",-813.44,0.00020273,3,"2025-01-03T04:30:47.250",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498659,1735878647260,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.260",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498661,1735878647270,"fUST",-1694.08,0.00020273,3,"2025-01-03T04:30:47.270",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498663,1735878647279,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.279",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498665,1735878647289,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.289",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498667,1735878647298,"fUST",-399.82288536,0.00020273,3,"2025-01-03T04:30:47.298",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498669,1735878647307,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.307",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498671,1735878647316,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.316",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498673,1735878647325,"fUST",-958.96,0.00020273,3,"2025-01-03T04:30:47.325",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498675,1735878647335,"fUST",-859.95,0.00020273,3,"2025-01-03T04:30:47.335",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498677,1735878647345,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.345",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498679,1735878647354,"fUST",-500.0,0.00020273,3,"2025-01-03T04:30:47.354",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498681,1735878647363,"fUST",-988.45,0.00020273,3,"2025-01-03T04:30:47.363",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498683,1735878647372,"fUST",-2576.18534672,0.00020273,3,"2025-01-03T04:30:47.372",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347498686,1735878647390,"fUST",-2047.582574,0.00020273,3,"2025-01-03T04:30:47.390",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499570,1735878881044,"fUST",393.739815,0.00013973,2,"2025-01-03T04:34:41.044",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499571,1735878916356,"fUST",1238.34661557,0.00025,120,"2025-01-03T04:35:16.356",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499589,1735879442892,"fUST",208.04290424,0.0001,2,"2025-01-03T04:44:02.892",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499597,1735879822684,"fUST",391.200324,0.00013973,2,"2025-01-03T04:50:22.684",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499603,1735879831792,"fUST",-257.07109867,0.0001664,2,"2025-01-03T04:50:31.792",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499613,1735879832408,"fUST",-257.07109867,0.00016808,2,"2025-01-03T04:50:32.408",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499614,1735879832417,"fUST",-275.0,0.00017675,2,"2025-01-03T04:50:32.417",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499615,1735879832427,"fUST",-238.3227036,0.00018124,2,"2025-01-03T04:50:32.427",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499616,1735879832437,"fUST",-7.2170867,0.00018848,2,"2025-01-03T04:50:32.437",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499619,1735879837964,"fUST",-292.7829133,0.0001866,2,"2025-01-03T04:50:37.964",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499620,1735879837974,"fUST",-292.7829133,0.00018848,2,"2025-01-03T04:50:37.974",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499621,1735879837985,"fUST",-275.24418768,0.00018849,2,"2025-01-03T04:50:37.985",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499622,1735879838239,"fUST",-11041.1063224,0.00018849,2,"2025-01-03T04:50:38.239",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499623,1735879838248,"fUST",-8151.61826937,0.00018997,2,"2025-01-03T04:50:38.248",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499624,1735879838260,"fUST",-2962.68,0.00018997,2,"2025-01-03T04:50:38.260",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499625,1735879838272,"fUST",-202.05224071,0.00018997,2,"2025-01-03T04:50:38.272",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499626,1735879838282,"fUST",-302.84859387,0.00019,2,"2025-01-03T04:50:38.282",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499627,1735879838292,"fUST",-181.279,0.00019078,2,"2025-01-03T04:50:38.292",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499628,1735879838301,"fUST",-154.4794377,0.00019078,2,"2025-01-03T04:50:38.301",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499629,1735879838311,"fUST",-5017.26,0.00019178,2,"2025-01-03T04:50:38.311",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499630,1735879838320,"fUST",-853.93,0.00019178,2,"2025-01-03T04:50:38.320",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499631,1735879838329,"fUST",-620.46784622,0.00019178,2,"2025-01-03T04:50:38.329",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499632,1735879838339,"fUST",-3055.83,0.00019178,2,"2025-01-03T04:50:38.339",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499633,1735879838348,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.348",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499634,1735879838357,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.357",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499635,1735879838366,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.366",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499636,1735879838375,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.375",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499637,1735879838384,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.384",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499638,1735879838393,"fUST",-574.85,0.00019178,2,"2025-01-03T04:50:38.393",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499639,1735879838402,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.402",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499640,1735879838411,"fUST",-643.04,0.00019178,2,"2025-01-03T04:50:38.411",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499641,1735879838420,"fUST",-577.23,0.00019178,2,"2025-01-03T04:50:38.420",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499642,1735879838430,"fUST",-286.15484667,0.00019178,2,"2025-01-03T04:50:38.430",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499643,1735879838439,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.439",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499644,1735879838448,"fUST",-1200.48,0.00019178,2,"2025-01-03T04:50:38.448",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499645,1735879838458,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.458",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499646,1735879838467,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.467",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499647,1735879838477,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.477",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499648,1735879838487,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.487",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499649,1735879838496,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.496",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499650,1735879838505,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.505",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499651,1735879838515,"fUST",-671.16,0.00019178,2,"2025-01-03T04:50:38.515",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499652,1735879838524,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.524",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499653,1735879838533,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.533",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499654,1735879838543,"fUST",-1177.38,0.00019178,2,"2025-01-03T04:50:38.543",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499655,1735879838552,"fUST",-1177.38,0.00019178,2,"2025-01-03T04:50:38.552",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499656,1735879838561,"fUST",-1177.38,0.00019178,2,"2025-01-03T04:50:38.561",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499657,1735879838570,"fUST",-1177.38,0.00019178,2,"2025-01-03T04:50:38.570",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499658,1735879838579,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.579",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499659,1735879838588,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.588",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499660,1735879838597,"fUST",-643.97,0.00019178,2,"2025-01-03T04:50:38.597",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499661,1735879838607,"fUST",-759.18,0.00019178,2,"2025-01-03T04:50:38.607",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499662,1735879838616,"fUST",-1341.14,0.00019178,2,"2025-01-03T04:50:38.616",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499663,1735879838625,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.625",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499664,1735879838634,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.634",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499665,1735879838643,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.643",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499666,1735879838651,"fUST",-19011.52,0.00019178,2,"2025-01-03T04:50:38.651",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499667,1735879838660,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.660",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499668,1735879838669,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:38.669",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499669,1735879838678,"fUST",-680.8,0.00019178,2,"2025-01-03T04:50:38.678",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499670,1735879838687,"fUST",-270.11051447,0.00019178,2,"2025-01-03T04:50:38.687",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499696,1735879840010,"fUST",-323.61948553,0.00019178,2,"2025-01-03T04:50:40.010",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499697,1735879840019,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:40.019",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499698,1735879840029,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:40.029",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499699,1735879840038,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:40.038",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499700,1735879840047,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:40.047",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499702,1735879840056,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:40.056",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499703,1735879840066,"fUST",-919.07,0.00019178,2,"2025-01-03T04:50:40.066",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499704,1735879840075,"fUST",-2175.93,0.00019178,2,"2025-01-03T04:50:40.075",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499705,1735879840084,"fUST",-739.83,0.00019178,2,"2025-01-03T04:50:40.084",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499706,1735879840094,"fUST",-658.84,0.00019178,2,"2025-01-03T04:50:40.094",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499707,1735879840103,"fUST",-2333.06257127,0.00019178,2,"2025-01-03T04:50:40.103",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499708,1735879840286,"fUST",-174.27742873,0.00019178,2,"2025-01-03T04:50:40.286",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499709,1735879840296,"fUST",-319.71335075,0.00019178,2,"2025-01-03T04:50:40.296",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499718,1735879843164,"fUST",-501.81664925,0.00019178,2,"2025-01-03T04:50:43.164",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499719,1735879843174,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:43.174",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499720,1735879843185,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:43.185",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499721,1735879843194,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:43.194",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499722,1735879843204,"fUST",-500.0,0.00019178,2,"2025-01-03T04:50:43.204",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499723,1735879843213,"fUST",-1452.2,0.00019178,2,"2025-01-03T04:50:43.213",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499724,1735879843222,"fUST",-602.53,0.00019178,2,"2025-01-03T04:50:43.222",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499725,1735879843231,"fUST",-323.46890784,0.00019178,2,"2025-01-03T04:50:43.231",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499781,1735880680687,"fUST",2000.0,0.00025,120,"2025-01-03T05:04:40.687",0.0002263,13.44,0.9842246973432139,299101697.6780931]
[347499782,1735880884172,"fUST",387.930433,0.00013973,2,"2025-01-03T05:08:04.172",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347499788,1735880970439,"fUST",151.0,0.00025,120,"2025-01-03T05:09:30.439",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347499884,1735881038298,"fUST",-1099.13135451,0.00017677,2,"2025-01-03T05:10:38.298",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347499887,1735881038314,"fUST",-720.01442435,0.00017677,2,"2025-01-03T05:10:38.314",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347499889,1735881038324,"fUST",-300.0,0.00018149,2,"2025-01-03T05:10:38.324",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347499891,1735881038333,"fUST",-20.17557565,0.00018254,2,"2025-01-03T05:10:38.333",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347499894,1735881038359,"fUST",-3189.0527856,0.00018254,2,"2025-01-03T05:10:38.359",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500053,1735882120602,"fUST",398.711368,0.00013973,2,"2025-01-03T05:28:40.602",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500073,1735882232695,"fUST",-667.27490726,0.0001585,2,"2025-01-03T05:30:32.695",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500074,1735882232705,"fUST",-667.27490726,0.0001601,2,"2025-01-03T05:30:32.705",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500075,1735882232714,"fUST",-150.0,0.000162,2,"2025-01-03T05:30:32.714",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500076,1735882232724,"fUST",-349.71319733,0.00016748,2,"2025-01-03T05:30:32.724",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500077,1735882232733,"fUST",-1420.5624909,0.00016832,2,"2025-01-03T05:30:32.733",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500078,1735882232744,"fUST",-162.2034096,0.00017712,2,"2025-01-03T05:30:32.744",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500079,1735882232753,"fUST",-300.0,0.00017811,2,"2025-01-03T05:30:32.753",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500080,1735882232763,"fUST",-2486.5596778,0.00017812,2,"2025-01-03T05:30:32.763",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500081,1735882232772,"fUST",-2864.09077738,0.00017812,2,"2025-01-03T05:30:32.772",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500082,1735882232784,"fUST",-2128.9001366,0.00017812,2,"2025-01-03T05:30:32.784",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500083,1735882232817,"fUST",-1443.9666225,0.00017812,2,"2025-01-03T05:30:32.817",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500101,1735882238428,"fUST",-353.59235091,0.00017812,2,"2025-01-03T05:30:38.428",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500103,1735882238440,"fUST",-1000.0,0.00017812,2,"2025-01-03T05:30:38.440",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500105,1735882238451,"fUST",-1005.54159204,0.00017812,2,"2025-01-03T05:30:38.451",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500107,1735882238463,"fUST",-32135.72543414,0.00017812,2,"2025-01-03T05:30:38.463",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500110,1735882238472,"fUST",-13190.83019966,0.00017828,2,"2025-01-03T05:30:38.472",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500111,1735882238485,"fUST",-352.7299908,0.00018041,2,"2025-01-03T05:30:38.485",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500114,1735882238494,"fUST",-352.7299908,0.00018041,2,"2025-01-03T05:30:38.494",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500116,1735882238504,"fUST",-352.7299908,0.00018041,2,"2025-01-03T05:30:38.504",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500118,1735882238513,"fUST",-352.7299908,0.00018241,2,"2025-01-03T05:30:38.513",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500119,1735882238522,"fUST",-352.7299908,0.00018241,2,"2025-01-03T05:30:38.522",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500121,1735882238531,"fUST",-171.463,0.00018761,2,"2025-01-03T05:30:38.531",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500123,1735882238540,"fUST",-162.20340958,0.00018922,2,"2025-01-03T05:30:38.540",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500125,1735882238549,"fUST",-352.6179867,0.00019,2,"2025-01-03T05:30:38.549",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500127,1735882238559,"fUST",-154.48,0.00019,2,"2025-01-03T05:30:38.559",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500129,1735882238568,"fUST",-270.64534904,0.00019,2,"2025-01-03T05:30:38.568",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500132,1735882238585,"fUST",-31.9613047,0.00019,2,"2025-01-03T05:30:38.585",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500134,1735882238595,"fUST",-200.0,0.000191,6,"2025-01-03T05:30:38.595",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500136,1735882238605,"fUST",-200.0,0.000191,5,"2025-01-03T05:30:38.605",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500138,1735882238615,"fUST",-649.70899827,0.00019173,2,"2025-01-03T05:30:38.615",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500140,1735882238624,"fUST",-554.39030955,0.00019173,2,"2025-01-03T05:30:38.624",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500143,1735882238634,"fUST",-26.83703847,0.00019173,2,"2025-01-03T05:30:38.634",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500595,1735882243659,"fUST",-173.21822061,0.00019173,2,"2025-01-03T05:30:43.659",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500596,1735882243669,"fUST",-505.32695196,0.00019173,2,"2025-01-03T05:30:43.669",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500597,1735882243678,"fUST",-330.81341489,0.00019178,2,"2025-01-03T05:30:43.678",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500598,1735882243690,"fUST",-252.52598918,0.00019178,2,"2025-01-03T05:30:43.690",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500599,1735882243700,"fUST",-231.973656,0.00019178,2,"2025-01-03T05:30:43.700",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500600,1735882243709,"fUST",-231.973656,0.00019178,2,"2025-01-03T05:30:43.709",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500601,1735882243718,"fUST",-685.422006,0.00019178,2,"2025-01-03T05:30:43.718",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500602,1735882243727,"fUST",-685.422006,0.00019178,2,"2025-01-03T05:30:43.727",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500603,1735882243737,"fUST",-5713.01,0.00019178,2,"2025-01-03T05:30:43.737",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500604,1735882243751,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.751",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500605,1735882243761,"fUST",-985.02,0.00019178,2,"2025-01-03T05:30:43.761",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500606,1735882243771,"fUST",-164.083337,0.00019178,2,"2025-01-03T05:30:43.771",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500607,1735882243780,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.780",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500608,1735882243790,"fUST",-164.083337,0.00019178,2,"2025-01-03T05:30:43.790",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500609,1735882243800,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.800",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500610,1735882243809,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.809",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500611,1735882243820,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.820",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500612,1735882243829,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.829",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500613,1735882243838,"fUST",-567.118938,0.00019178,2,"2025-01-03T05:30:43.838",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500614,1735882243848,"fUST",-151.0,0.00019178,2,"2025-01-03T05:30:43.848",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500615,1735882243857,"fUST",-88.6140683,0.00019178,2,"2025-01-03T05:30:43.857",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500616,1735882243868,"fUST",-411.3859317,0.00019178,2,"2025-01-03T05:30:43.868",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500617,1735882243877,"fUST",-174.30375,0.00019178,2,"2025-01-03T05:30:43.877",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500618,1735882243887,"fUST",-567.118938,0.00019178,2,"2025-01-03T05:30:43.887",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500619,1735882243895,"fUST",-1000.0,0.00019178,2,"2025-01-03T05:30:43.895",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500620,1735882243904,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.904",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500621,1735882243914,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.914",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500622,1735882243922,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.922",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500623,1735882243932,"fUST",-2300.62,0.00019178,2,"2025-01-03T05:30:43.932",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500624,1735882243941,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.941",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500625,1735882243950,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:43.950",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500626,1735882243959,"fUST",-550.9,0.00019178,2,"2025-01-03T05:30:43.959",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500627,1735882243968,"fUST",-173.550281,0.00019178,2,"2025-01-03T05:30:43.968",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500628,1735882243977,"fUST",-173.550281,0.00019178,2,"2025-01-03T05:30:43.977",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500629,1735882243986,"fUST",-670.34,0.00019178,2,"2025-01-03T05:30:43.986",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500630,1735882243995,"fUST",-1317.12,0.00019178,2,"2025-01-03T05:30:43.995",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500631,1735882244004,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:44.004",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500632,1735882244014,"fUST",-553.18,0.00019178,2,"2025-01-03T05:30:44.014",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500633,1735882244023,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:44.023",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500634,1735882244032,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:44.032",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500635,1735882244042,"fUST",-500.0,0.00019178,2,"2025-01-03T05:30:44.042",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500636,1735882244051,"fUST",-151.0,0.00019178,2,"2025-01-03T05:30:44.051",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500637,1735882244062,"fUST",-179.01374838,0.00019178,2,"2025-01-03T05:30:44.062",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500771,1735882246571,"fUST",-482.99,0.00018041,2,"2025-01-03T05:30:46.571",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500822,1735882817611,"fUST",662.4274587,0.00025,120,"2025-01-03T05:40:17.611",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500823,1735883082130,"fUST",392.742545,0.00013973,2,"2025-01-03T05:44:42.130",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500882,1735883432888,"fUST",-300.0,0.00017681,2,"2025-01-03T05:50:32.888",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500884,1735883432898,"fUST",-121.49265646,0.0001786,2,"2025-01-03T05:50:32.898",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500887,1735883432910,"fUST",-178.50734354,0.0001786,2,"2025-01-03T05:50:32.910",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500889,1735883432920,"fUST",-300.0,0.00018611,2,"2025-01-03T05:50:32.920",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500891,1735883432929,"fUST",-10684.79875501,0.00018612,2,"2025-01-03T05:50:32.929",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500893,1735883432939,"fUST",-5707.40138301,0.00018861,2,"2025-01-03T05:50:32.939",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347500899,1735883432987,"fUST",-285.6825,0.00018861,2,"2025-01-03T05:50:32.987",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501031,1735883438496,"fUST",-611.556,0.00018861,2,"2025-01-03T05:50:38.496",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501034,1735883438556,"fUST",-1153.346855,0.00018861,2,"2025-01-03T05:50:38.556",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501035,1735883438567,"fUST",-1500.0,0.00018861,2,"2025-01-03T05:50:38.567",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501036,1735883438580,"fUST",-1426.812017,0.00018861,2,"2025-01-03T05:50:38.580",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501037,1735883438590,"fUST",-162.20132594,0.00018886,2,"2025-01-03T05:50:38.590",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501038,1735883438600,"fUST",-10684.79875503,0.00018909,2,"2025-01-03T05:50:38.600",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501039,1735883438609,"fUST",-238.9624696,0.00018986,2,"2025-01-03T05:50:38.609",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501040,1735883438618,"fUST",-163.53385376,0.00019,2,"2025-01-03T05:50:38.618",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501041,1735883438633,"fUST",-139.31474011,0.00019,2,"2025-01-03T05:50:38.633",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501042,1735883438642,"fUST",-205.0,0.000191,6,"2025-01-03T05:50:38.642",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501043,1735883438652,"fUST",-200.0,0.000191,7,"2025-01-03T05:50:38.652",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501044,1735883438661,"fUST",-502.00796745,0.00019173,2,"2025-01-03T05:50:38.661",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501045,1735883438671,"fUST",-152.09616958,0.00019177,2,"2025-01-03T05:50:38.671",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501047,1735883438680,"fUST",-162.53561771,0.00019177,2,"2025-01-03T05:50:38.680",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501048,1735883438692,"fUST",-8.92738229,0.00019177,2,"2025-01-03T05:50:38.692",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501049,1735883438701,"fUST",-1243.2798389,0.00019178,2,"2025-01-03T05:50:38.701",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501050,1735883438710,"fUST",-36749.25511067,0.00019178,2,"2025-01-03T05:50:38.710",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501051,1735883438719,"fUST",-500.88927575,0.00019178,2,"2025-01-03T05:50:38.719",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501052,1735883438729,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.729",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501053,1735883438738,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.738",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501054,1735883438748,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.748",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501055,1735883438758,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.758",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501056,1735883438768,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.768",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501057,1735883438777,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.777",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501058,1735883438787,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.787",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501059,1735883438796,"fUST",-155.867232,0.00019178,2,"2025-01-03T05:50:38.796",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501060,1735883438806,"fUST",-165.588562,0.00019178,2,"2025-01-03T05:50:38.806",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501061,1735883438815,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.815",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501062,1735883438824,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.824",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501063,1735883438834,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.834",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501064,1735883438843,"fUST",-1000.0,0.00019178,2,"2025-01-03T05:50:38.843",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501065,1735883438853,"fUST",-508.53542954,0.00019178,2,"2025-01-03T05:50:38.853",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501066,1735883438862,"fUST",-152.45167,0.00019178,2,"2025-01-03T05:50:38.862",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501067,1735883438871,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.871",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501068,1735883438880,"fUST",-218.400701,0.00019178,2,"2025-01-03T05:50:38.880",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501069,1735883438889,"fUST",-521.17694955,0.00019178,2,"2025-01-03T05:50:38.889",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501070,1735883438898,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.898",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501071,1735883438908,"fUST",-636.03693172,0.00019178,2,"2025-01-03T05:50:38.908",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501072,1735883438918,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.918",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501073,1735883438927,"fUST",-151.0,0.00019178,2,"2025-01-03T05:50:38.927",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501074,1735883438937,"fUST",-232.865966,0.00019178,2,"2025-01-03T05:50:38.937",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501075,1735883438946,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.946",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501076,1735883438955,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:38.955",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501077,1735883438965,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:38.965",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501078,1735883438975,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:38.975",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501079,1735883438985,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:38.985",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501080,1735883438995,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:38.995",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501081,1735883439004,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:39.004",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501082,1735883439014,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.014",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501083,1735883439024,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:39.024",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501084,1735883439033,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:39.033",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501085,1735883439043,"fUST",-597.64,0.00019178,2,"2025-01-03T05:50:39.043",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501086,1735883439052,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.052",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501087,1735883439062,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.062",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501088,1735883439073,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.073",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501089,1735883439082,"fUST",-469.48,0.00019178,2,"2025-01-03T05:50:39.082",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501090,1735883439092,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.092",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501091,1735883439101,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.101",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501092,1735883439111,"fUST",-569.62,0.00019178,2,"2025-01-03T05:50:39.111",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501093,1735883439121,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.121",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501094,1735883439130,"fUST",-291.86723697,0.00019178,2,"2025-01-03T05:50:39.130",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501095,1735883439140,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.140",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501096,1735883439149,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.149",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501097,1735883439158,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.158",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501098,1735883439169,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.169",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501099,1735883439178,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.178",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501100,1735883439187,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.187",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501101,1735883439197,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.197",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501102,1735883439207,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.207",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501103,1735883439216,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.216",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501104,1735883439226,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.226",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501105,1735883439235,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.235",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501106,1735883439244,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.244",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501107,1735883439258,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.258",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501108,1735883439268,"fUST",-518.27181,0.00019178,2,"2025-01-03T05:50:39.268",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501109,1735883439278,"fUST",-5706.3,0.00019178,2,"2025-01-03T05:50:39.278",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501110,1735883439288,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.288",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501111,1735883439299,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.299",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501112,1735883439308,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.308",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501113,1735883439320,"fUST",-262.87553771,0.00019178,2,"2025-01-03T05:50:39.320",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501114,1735883439330,"fUST",-504.25465598,0.00019178,2,"2025-01-03T05:50:39.330",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501115,1735883439340,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.340",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501116,1735883439349,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.349",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501117,1735883439358,"fUST",-1006.48,0.00019178,2,"2025-01-03T05:50:39.358",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501118,1735883439369,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.369",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501119,1735883439378,"fUST",-704.91,0.00019178,2,"2025-01-03T05:50:39.378",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501120,1735883439389,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.389",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501121,1735883439399,"fUST",-590.44,0.00019178,2,"2025-01-03T05:50:39.399",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501122,1735883439410,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.410",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501123,1735883439420,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.420",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501124,1735883439429,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.429",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501125,1735883439438,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.438",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501126,1735883439448,"fUST",-592.63,0.00019178,2,"2025-01-03T05:50:39.448",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501127,1735883439458,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.458",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501128,1735883439467,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.467",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501129,1735883439477,"fUST",-638.52138832,0.00019178,2,"2025-01-03T05:50:39.477",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501130,1735883439486,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:39.486",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501131,1735883439495,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:39.495",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501132,1735883439505,"fUST",-366.28458982,0.00019178,2,"2025-01-03T05:50:39.505",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501141,1735883440684,"fUST",-237.20967699,0.00018672,2,"2025-01-03T05:50:40.684",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501142,1735883440693,"fUST",-250.59521518,0.00019178,2,"2025-01-03T05:50:40.693",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501143,1735883440702,"fUST",-512.19510783,0.00019178,2,"2025-01-03T05:50:40.702",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501194,1735883443882,"fUST",-104.68469717,0.00019178,2,"2025-01-03T05:50:43.882",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501195,1735883443892,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.892",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501196,1735883443901,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.901",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501197,1735883443910,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.910",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501198,1735883443919,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.919",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501199,1735883443929,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.929",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501200,1735883443938,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.938",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501201,1735883443948,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.948",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501202,1735883443957,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.957",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501203,1735883443967,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.967",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501204,1735883443977,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.977",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501205,1735883443986,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.986",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501206,1735883443995,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:43.995",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501208,1735883444005,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:44.005",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501209,1735883444014,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:44.014",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501210,1735883444023,"fUST",-616.879805,0.00019178,2,"2025-01-03T05:50:44.023",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501211,1735883444032,"fUST",-407.21835623,0.00019178,2,"2025-01-03T05:50:44.032",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501212,1735883444043,"fUST",-209.66144877,0.00019178,2,"2025-01-03T05:50:44.043",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501213,1735883444053,"fUST",-616.879804,0.00019178,2,"2025-01-03T05:50:44.053",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501214,1735883444062,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.062",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501215,1735883444071,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.071",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501216,1735883444080,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.080",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501217,1735883444089,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.089",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501218,1735883444098,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.098",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501219,1735883444108,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.108",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501220,1735883444117,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.117",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501221,1735883444126,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.126",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501222,1735883444135,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.135",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501223,1735883444144,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.144",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501224,1735883444153,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.153",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501225,1735883444162,"fUST",-1043.12,0.00019178,2,"2025-01-03T05:50:44.162",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501226,1735883444172,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.172",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501227,1735883444182,"fUST",-796.87,0.00019178,2,"2025-01-03T05:50:44.182",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501228,1735883444191,"fUST",-2308.67,0.00019178,2,"2025-01-03T05:50:44.191",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501229,1735883444200,"fUST",-447.22273968,0.00019178,2,"2025-01-03T05:50:44.200",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501230,1735883444212,"fUST",-463.82946097,0.00019178,2,"2025-01-03T05:50:44.212",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501231,1735883444223,"fUST",-499.9967325,0.00019178,2,"2025-01-03T05:50:44.223",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501232,1735883444234,"fUST",-153.13106685,0.00019178,2,"2025-01-03T05:50:44.234",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501233,1735883444243,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.243",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501234,1735883444255,"fUST",-873.38,0.00019178,2,"2025-01-03T05:50:44.255",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501235,1735883444264,"fUST",-500.0,0.00019178,2,"2025-01-03T05:50:44.264",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501236,1735883444274,"fUST",-369.87313715,0.00019178,2,"2025-01-03T05:50:44.274",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501252,1735883446717,"fUST",-130.12686285,0.00019178,2,"2025-01-03T05:50:46.717",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501253,1735883446727,"fUST",-580.71433298,0.00019178,2,"2025-01-03T05:50:46.727",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501255,1735883446736,"fUST",-504.17902072,0.00019178,2,"2025-01-03T05:50:46.736",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501257,1735883446745,"fUST",-694.1,0.00019178,2,"2025-01-03T05:50:46.745",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501259,1735883446754,"fUST",-107.67988345,0.00019178,2,"2025-01-03T05:50:46.754",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501262,1735883446766,"fUST",-392.32011655,0.00019178,2,"2025-01-03T05:50:46.766",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501264,1735883446776,"fUST",-855.08961155,0.00019178,2,"2025-01-03T05:50:46.776",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501270,1735883446826,"fUST",-631.56,0.00019178,2,"2025-01-03T05:50:46.826",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501275,1735883590275,"fUST",500.0,0.00025,120,"2025-01-03T05:53:10.275",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501278,1735883987099,"fUST",373.105417,0.00013973,2,"2025-01-03T05:59:47.099",0.0002263,13.25,0.9846832135344846,299841883.7205976]
[347501300,1735884611225,"fUST",1046.0,0.00025,120,"2025-01-03T06:10:11.225",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501308,1735884631951,"fUST",-813.803,0.0001822,2,"2025-01-03T06:10:31.951",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501309,1735884631961,"fUST",-12440.91549983,0.00018245,2,"2025-01-03T06:10:31.961",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501335,1735884634082,"fUST",-928.73237632,0.00018245,2,"2025-01-03T06:10:34.082",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501336,1735884634094,"fUST",-11530.35212385,0.00018245,2,"2025-01-03T06:10:34.094",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501337,1735884634103,"fUST",-177.807,0.00018574,2,"2025-01-03T06:10:34.103",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501338,1735884634113,"fUST",-203.59596595,0.00018773,2,"2025-01-03T06:10:34.113",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501339,1735884634123,"fUST",-15750.46452018,0.000188,2,"2025-01-03T06:10:34.123",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501348,1735884637822,"fUST",-1334.10007078,0.000188,2,"2025-01-03T06:10:37.822",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501349,1735884637831,"fUST",-162.2013259,0.00018886,2,"2025-01-03T06:10:37.831",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501350,1735884637841,"fUST",-238.9624696,0.00018986,2,"2025-01-03T06:10:37.841",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501351,1735884637851,"fUST",-503.35870197,0.00019173,2,"2025-01-03T06:10:37.851",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501352,1735884637860,"fUST",-500.0,0.00019173,2,"2025-01-03T06:10:37.860",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501353,1735884637870,"fUST",-500.0,0.00019173,2,"2025-01-03T06:10:37.870",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501354,1735884637879,"fUST",-216.10800219,0.00019173,2,"2025-01-03T06:10:37.879",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501355,1735884637889,"fUST",-151.0,0.00019177,2,"2025-01-03T06:10:37.889",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501356,1735884637898,"fUST",-760.86441165,0.00019178,2,"2025-01-03T06:10:37.898",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501377,1735884639909,"fUST",-147.76820039,0.00019178,2,"2025-01-03T06:10:39.909",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501378,1735884639919,"fUST",-189.66754816,0.00019178,2,"2025-01-03T06:10:39.919",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501391,1735884645873,"fUST",-238.9624696,0.00018796,2,"2025-01-03T06:10:45.873",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501392,1735884645883,"fUST",-199.75433747,0.00019177,2,"2025-01-03T06:10:45.883",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501393,1735884645893,"fUST",-20164.94681576,0.00019178,2,"2025-01-03T06:10:45.893",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501394,1735884645903,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.903",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501395,1735884645912,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.912",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501396,1735884645922,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.922",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501397,1735884645931,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.931",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501398,1735884645941,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.941",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501399,1735884645950,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.950",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501400,1735884645960,"fUST",-740.54,0.00019178,2,"2025-01-03T06:10:45.960",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501401,1735884645969,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.969",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501402,1735884645978,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.978",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501403,1735884645988,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.988",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501404,1735884645998,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:45.998",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501405,1735884646007,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.007",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501406,1735884646016,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.016",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501407,1735884646026,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.026",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501408,1735884646035,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.035",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501409,1735884646045,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.045",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501410,1735884646055,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.055",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501411,1735884646064,"fUST",-232.020404,0.00019178,2,"2025-01-03T06:10:46.064",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501412,1735884646073,"fUST",-538.79475046,0.00019178,2,"2025-01-03T06:10:46.073",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501413,1735884646083,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.083",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501414,1735884646092,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.092",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501415,1735884646101,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.101",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501416,1735884646111,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.111",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501417,1735884646120,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.120",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501418,1735884646129,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.129",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501419,1735884646138,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.138",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501420,1735884646147,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.147",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501421,1735884646157,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.157",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501422,1735884646166,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.166",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501423,1735884646176,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.176",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501424,1735884646186,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.186",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501425,1735884646195,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.195",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501426,1735884646205,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.205",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501427,1735884646215,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.215",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501428,1735884646224,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.224",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501429,1735884646233,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.233",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501430,1735884646243,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.243",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501431,1735884646254,"fUST",-156.195253,0.00019178,2,"2025-01-03T06:10:46.254",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501432,1735884646264,"fUST",-156.195249,0.00019178,2,"2025-01-03T06:10:46.264",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501433,1735884646276,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.276",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501434,1735884646287,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.287",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501435,1735884646296,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.296",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501436,1735884646306,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.306",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501437,1735884646316,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.316",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501438,1735884646325,"fUST",-505.70325562,0.00019178,2,"2025-01-03T06:10:46.325",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501439,1735884646334,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.334",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501440,1735884646344,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.344",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501441,1735884646354,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.354",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501442,1735884646364,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.364",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501443,1735884646373,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.373",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501444,1735884646383,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.383",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501445,1735884646393,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.393",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501446,1735884646402,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.402",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501447,1735884646411,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.411",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501448,1735884646424,"fUST",-236.383036,0.00019178,2,"2025-01-03T06:10:46.424",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501449,1735884646434,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.434",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501450,1735884646443,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.443",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501451,1735884646452,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.452",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501452,1735884646461,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.461",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501453,1735884646471,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.471",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501454,1735884646480,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.480",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501455,1735884646490,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.490",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501456,1735884646500,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.500",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501457,1735884646510,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.510",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501458,1735884646519,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.519",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501459,1735884646529,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.529",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501460,1735884646539,"fUST",-510.407044,0.00019178,2,"2025-01-03T06:10:46.539",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501461,1735884646548,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.548",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501462,1735884646558,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.558",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501463,1735884646567,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.567",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501464,1735884646577,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.577",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501465,1735884646588,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.588",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501466,1735884646598,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.598",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501467,1735884646607,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:46.607",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501468,1735884646617,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.617",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501469,1735884646626,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.626",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501470,1735884646636,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.636",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501471,1735884646646,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.646",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501472,1735884646656,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.656",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501473,1735884646665,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.665",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501474,1735884646675,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.675",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501475,1735884646684,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.684",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501476,1735884646693,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.693",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501477,1735884646703,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.703",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501478,1735884646715,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.715",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501479,1735884646724,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.724",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501480,1735884646735,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.735",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501481,1735884646744,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.744",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501482,1735884646754,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.754",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501483,1735884646764,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.764",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501484,1735884646773,"fUST",-502.6,0.00019178,2,"2025-01-03T06:10:46.773",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501485,1735884646783,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.783",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501486,1735884646794,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.794",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501487,1735884646804,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.804",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501488,1735884646813,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.813",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501489,1735884646823,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.823",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501490,1735884646834,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.834",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501491,1735884646844,"fUST",-157.309134,0.00019178,2,"2025-01-03T06:10:46.844",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501492,1735884646853,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.853",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501493,1735884646863,"fUST",-607.51,0.00019178,2,"2025-01-03T06:10:46.863",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501494,1735884646872,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.872",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501495,1735884646882,"fUST",-717.21,0.00019178,2,"2025-01-03T06:10:46.882",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501496,1735884646892,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.892",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501497,1735884646901,"fUST",-609.61,0.00019178,2,"2025-01-03T06:10:46.901",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501498,1735884646911,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.911",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501499,1735884646921,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.921",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501500,1735884646930,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.930",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501501,1735884646939,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.939",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501502,1735884646949,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.949",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501503,1735884646958,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.958",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501504,1735884646968,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:46.968",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501505,1735884646977,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:46.977",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501506,1735884646987,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:46.987",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501507,1735884646996,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:46.996",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501508,1735884647006,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.006",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501509,1735884647015,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.015",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501510,1735884647024,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.024",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501511,1735884647033,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.033",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501512,1735884647043,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.043",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501513,1735884647052,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.052",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501514,1735884647062,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.062",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501515,1735884647071,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.071",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501516,1735884647080,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.080",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501517,1735884647091,"fUST",-155.481543,0.00019178,2,"2025-01-03T06:10:47.091",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501518,1735884647100,"fUST",-412.66426868,0.00019178,2,"2025-01-03T06:10:47.100",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501519,1735884647109,"fUST",-89.27655484,0.00019178,2,"2025-01-03T06:10:47.109",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501520,1735884647124,"fUST",-410.72344516,0.00019178,2,"2025-01-03T06:10:47.124",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501521,1735884647133,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.133",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501522,1735884647143,"fUST",-151.0,0.00019178,2,"2025-01-03T06:10:47.143",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501523,1735884647153,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.153",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501524,1735884647162,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.162",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501525,1735884647171,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.171",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501526,1735884647181,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.181",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501527,1735884647190,"fUST",-5613.99,0.00019178,2,"2025-01-03T06:10:47.190",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501528,1735884647200,"fUST",-500.0,0.00019178,2,"2025-01-03T06:10:47.200",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501529,1735884647209,"fUST",-695.41,0.00019178,2,"2025-01-03T06:10:47.209",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501530,1735884647218,"fUST",-695.41,0.00019178,2,"2025-01-03T06:10:47.218",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501531,1735884647228,"fUST",-695.41,0.00019178,2,"2025-01-03T06:10:47.228",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501532,1735884647237,"fUST",-230.48142079,0.00019178,2,"2025-01-03T06:10:47.237",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501533,1735884647250,"fUST",-464.92857921,0.00019178,2,"2025-01-03T06:10:47.250",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501534,1735884647259,"fUST",-621.87142094,0.00019178,2,"2025-01-03T06:10:47.259",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501535,1735884914548,"fUST",381.54421,0.00013973,2,"2025-01-03T06:15:14.548",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501559,1735885695562,"fUST",6777.21261992,0.000125,2,"2025-01-03T06:28:15.562",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501652,1735885834772,"fUST",-423.8193786,0.0001615,2,"2025-01-03T06:30:34.772",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501653,1735885834782,"fUST",-423.8193786,0.00016313,2,"2025-01-03T06:30:34.782",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501654,1735885834792,"fUST",-5269.1172012,0.00017788,2,"2025-01-03T06:30:34.792",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501655,1735885834803,"fUST",-171.719054,0.0001793,2,"2025-01-03T06:30:34.803",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501656,1735885834812,"fUST",-887.0594786,0.00018116,2,"2025-01-03T06:30:34.812",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501657,1735885834822,"fUST",-806.547,0.0001822,2,"2025-01-03T06:30:34.822",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501658,1735885834831,"fUST",-481.3071415,0.00018986,2,"2025-01-03T06:30:34.831",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501659,1735885834841,"fUST",-302.66710251,0.00019,2,"2025-01-03T06:30:34.841",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501660,1735885834851,"fUST",-175.37427114,0.00019046,2,"2025-01-03T06:30:34.851",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501661,1735885834860,"fUST",-300.0,0.00019068,2,"2025-01-03T06:30:34.860",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501662,1735885834871,"fUST",-10579.55317666,0.00019069,2,"2025-01-03T06:30:34.871",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501663,1735885834881,"fUST",-152.0,0.00019112,2,"2025-01-03T06:30:34.881",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501664,1735885834890,"fUST",-210.0,0.0001917,2,"2025-01-03T06:30:34.890",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501665,1735885834899,"fUST",-500.76307733,0.00019173,2,"2025-01-03T06:30:34.899",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501666,1735885834912,"fUST",-500.55717492,0.00019173,2,"2025-01-03T06:30:34.912",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501667,1735885834921,"fUST",-150.53,0.00019173,2,"2025-01-03T06:30:34.921",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501668,1735885834936,"fUST",-509.11657474,0.00019177,5,"2025-01-03T06:30:34.936",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501669,1735885834945,"fUST",-40827.40485395,0.00019178,2,"2025-01-03T06:30:34.945",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501688,1735885838225,"fUST",-4734.70684597,0.00019178,2,"2025-01-03T06:30:38.225",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501689,1735885838236,"fUST",-710.8949439,0.00019178,2,"2025-01-03T06:30:38.236",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501690,1735885840051,"fUST",-1174.75915857,0.00019178,2,"2025-01-03T06:30:40.051",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501691,1735885840060,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.060",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501692,1735885840070,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.070",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501693,1735885840079,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.079",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501695,1735885840089,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.089",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501697,1735885840099,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.099",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501699,1735885840108,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.108",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501700,1735885840117,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.117",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501701,1735885840129,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.129",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501702,1735885840139,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.139",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501703,1735885840148,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.148",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501704,1735885840159,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.159",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501705,1735885840169,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.169",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501706,1735885840179,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.179",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501707,1735885840188,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.188",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501709,1735885840198,"fUST",-155.729693,0.00019178,2,"2025-01-03T06:30:40.198",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501711,1735885840208,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.208",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501712,1735885840217,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.217",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501713,1735885840226,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.226",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501714,1735885840235,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.235",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501715,1735885840245,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.245",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501716,1735885840253,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.253",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501717,1735885840263,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.263",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501718,1735885840273,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.273",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501719,1735885840283,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.283",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501720,1735885840293,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.293",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501721,1735885840302,"fUST",-220.654938,0.00019178,2,"2025-01-03T06:30:40.302",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501722,1735885840312,"fUST",-3524.8,0.00019178,2,"2025-01-03T06:30:40.312",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501723,1735885840322,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.322",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501724,1735885840331,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.331",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501725,1735885840341,"fUST",-490.58179665,0.00019178,2,"2025-01-03T06:30:40.341",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501726,1735885840352,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.352",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501727,1735885840362,"fUST",-348.85707521,0.00019178,2,"2025-01-03T06:30:40.362",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501728,1735885840371,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.371",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501729,1735885840380,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.380",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501730,1735885840391,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.391",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501731,1735885840400,"fUST",-506.33697437,0.00019178,2,"2025-01-03T06:30:40.400",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501732,1735885840410,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.410",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501733,1735885840420,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.420",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501734,1735885840429,"fUST",-505.05982226,0.00019178,2,"2025-01-03T06:30:40.429",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501735,1735885840439,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.439",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501736,1735885840448,"fUST",-155.531659,0.00019178,2,"2025-01-03T06:30:40.448",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501737,1735885840457,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.457",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501738,1735885840467,"fUST",-503.86829391,0.00019178,2,"2025-01-03T06:30:40.467",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501739,1735885840477,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.477",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501740,1735885840487,"fUST",-505.99867267,0.00019178,2,"2025-01-03T06:30:40.487",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501741,1735885840497,"fUST",-504.64036021,0.00019178,2,"2025-01-03T06:30:40.497",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501742,1735885840506,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.506",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501743,1735885840516,"fUST",-988.77681036,0.00019178,2,"2025-01-03T06:30:40.516",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501744,1735885840526,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.526",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501745,1735885840536,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.536",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501746,1735885840545,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.545",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501747,1735885840554,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.554",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501748,1735885840563,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.563",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501749,1735885840573,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.573",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501750,1735885840706,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.706",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501751,1735885840717,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.717",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501752,1735885840727,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.727",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501753,1735885840735,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:40.735",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501754,1735885840745,"fUST",-9.03344379,0.00019178,2,"2025-01-03T06:30:40.745",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501755,1735885840840,"fUST",-628.3436368,0.00019178,2,"2025-01-03T06:30:40.840",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501756,1735885840850,"fUST",-284.97,0.00019178,2,"2025-01-03T06:30:40.850",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501757,1735885840860,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.860",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501758,1735885840869,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.869",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501759,1735885840879,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.879",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501760,1735885840888,"fUST",-175.15933187,0.00019178,2,"2025-01-03T06:30:40.888",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501761,1735885840898,"fUST",-603.03,0.00019178,2,"2025-01-03T06:30:40.898",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501762,1735885840907,"fUST",-708.16,0.00019178,2,"2025-01-03T06:30:40.907",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501763,1735885840916,"fUST",-208.77629,0.00019178,2,"2025-01-03T06:30:40.916",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501764,1735885840926,"fUST",-208.77629,0.00019178,2,"2025-01-03T06:30:40.926",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501765,1735885840935,"fUST",-608.1,0.00019178,2,"2025-01-03T06:30:40.935",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501766,1735885840944,"fUST",-208.77629,0.00019178,2,"2025-01-03T06:30:40.944",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501767,1735885840953,"fUST",-208.77629,0.00019178,2,"2025-01-03T06:30:40.953",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501768,1735885840963,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.963",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501769,1735885840972,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.972",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501770,1735885840981,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.981",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501771,1735885840990,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:40.990",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501772,1735885840999,"fUST",-899.94,0.00019178,2,"2025-01-03T06:30:40.999",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501773,1735885841010,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:41.010",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501774,1735885841019,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:41.019",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501775,1735885841028,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:41.028",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501776,1735885841038,"fUST",-355.96833791,0.00019178,2,"2025-01-03T06:30:41.038",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501777,1735885841051,"fUST",-341.62166209,0.00019178,2,"2025-01-03T06:30:41.051",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501778,1735885841060,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:41.060",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501779,1735885841069,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:41.069",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501780,1735885841078,"fUST",-324.97833791,0.00019178,2,"2025-01-03T06:30:41.078",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501781,1735885841094,"fUST",-254.53166209,0.00019178,2,"2025-01-03T06:30:41.094",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501782,1735885841104,"fUST",-579.51,0.00019178,2,"2025-01-03T06:30:41.104",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501783,1735885841112,"fUST",-209.65833791,0.00019178,2,"2025-01-03T06:30:41.112",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501784,1735885841128,"fUST",-369.85166209,0.00019178,2,"2025-01-03T06:30:41.128",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501785,1735885841138,"fUST",-52.45069718,0.00019178,2,"2025-01-03T06:30:41.138",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501786,1735885841149,"fUST",-312.2633,0.00019178,2,"2025-01-03T06:30:41.149",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501791,1735885843144,"fUST",-214.79600282,0.00019178,2,"2025-01-03T06:30:43.144",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501792,1735885843154,"fUST",-579.51,0.00019178,2,"2025-01-03T06:30:43.154",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501793,1735885843166,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.166",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501794,1735885843175,"fUST",-784.5,0.00019178,2,"2025-01-03T06:30:43.175",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501795,1735885843185,"fUST",-1519.84,0.00019178,2,"2025-01-03T06:30:43.185",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501797,1735885843195,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.195",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501799,1735885843204,"fUST",-509.99529374,0.00019178,2,"2025-01-03T06:30:43.204",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501801,1735885843215,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:43.215",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501803,1735885843225,"fUST",-151.0,0.00019178,2,"2025-01-03T06:30:43.225",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501804,1735885843235,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.235",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501805,1735885843244,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.244",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501806,1735885843254,"fUST",-686.01,0.00019178,2,"2025-01-03T06:30:43.254",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501807,1735885843263,"fUST",-6319.66900219,0.00019178,2,"2025-01-03T06:30:43.263",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501808,1735885843275,"fUST",-6184.42631804,0.00019178,2,"2025-01-03T06:30:43.275",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501809,1735885843286,"fUST",-9078.88467977,0.00019178,2,"2025-01-03T06:30:43.286",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501811,1735885843295,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.295",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501813,1735885843304,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.304",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501815,1735885843314,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.314",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501816,1735885843323,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.323",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501817,1735885843333,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.333",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501818,1735885843343,"fUST",-845.02,0.00019178,2,"2025-01-03T06:30:43.343",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501819,1735885843353,"fUST",-899.49,0.00019178,2,"2025-01-03T06:30:43.353",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501820,1735885843362,"fUST",-991.61,0.00019178,2,"2025-01-03T06:30:43.362",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501821,1735885843372,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.372",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501822,1735885843382,"fUST",-503.06585654,0.00019178,2,"2025-01-03T06:30:43.382",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501823,1735885843391,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.391",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501824,1735885843400,"fUST",-813.17,0.00019178,2,"2025-01-03T06:30:43.400",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501825,1735885843411,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.411",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501826,1735885843420,"fUST",-573.86,0.00019178,2,"2025-01-03T06:30:43.420",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501827,1735885843430,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.430",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501828,1735885843439,"fUST",-527.3,0.00019178,2,"2025-01-03T06:30:43.439",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501829,1735885843448,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.448",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501830,1735885843458,"fUST",-693.99,0.00019178,2,"2025-01-03T06:30:43.458",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501831,1735885843467,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.467",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501832,1735885843476,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.476",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501833,1735885843490,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.490",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501834,1735885843499,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.499",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501835,1735885843508,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.508",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501836,1735885843519,"fUST",-517.32,0.00019178,2,"2025-01-03T06:30:43.519",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501837,1735885843528,"fUST",-500.0,0.00019178,2,"2025-01-03T06:30:43.528",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501838,1735885843537,"fUST",-912.3,0.00019178,2,"2025-01-03T06:30:43.537",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501839,1735885843546,"fUST",-998.07346991,0.00019178,2,"2025-01-03T06:30:43.546",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501840,1735885843558,"fUST",-966.97,0.00019178,2,"2025-01-03T06:30:43.558",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501884,1735885850151,"fUST",362.466999,0.00013973,2,"2025-01-03T06:30:50.151",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501897,1735886732636,"fUST",1295.35,0.00014001,2,"2025-01-03T06:45:32.636",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501902,1735886898553,"fUST",358.380522,0.00013973,2,"2025-01-03T06:48:18.553",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501927,1735887032431,"fUST",-166.096572,0.00016969,2,"2025-01-03T06:50:32.431",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501928,1735887032441,"fUST",-224.2776304,0.00017146,2,"2025-01-03T06:50:32.441",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501929,1735887032450,"fUST",-361.44058326,0.00017319,2,"2025-01-03T06:50:32.450",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501930,1735887032461,"fUST",-361.44058322,0.00017319,2,"2025-01-03T06:50:32.461",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501931,1735887032471,"fUST",-361.44058322,0.00017319,2,"2025-01-03T06:50:32.471",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501933,1735887032481,"fUST",-361.44058322,0.0001732,2,"2025-01-03T06:50:32.481",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501935,1735887032491,"fUST",-361.44058322,0.0001732,2,"2025-01-03T06:50:32.491",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501937,1735887032499,"fUST",-361.44058322,0.0001732,2,"2025-01-03T06:50:32.499",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501939,1735887032509,"fUST",-9713.9460619,0.0001742,2,"2025-01-03T06:50:32.509",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501941,1735887032518,"fUST",-3685.1522983,0.00017503,2,"2025-01-03T06:50:32.518",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501943,1735887032527,"fUST",-180.21521658,0.00017777,2,"2025-01-03T06:50:32.527",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501945,1735887032536,"fUST",-810.66362869,0.00018151,2,"2025-01-03T06:50:32.536",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501947,1735887032546,"fUST",-797.891,0.0001822,2,"2025-01-03T06:50:32.546",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501949,1735887032555,"fUST",-465.61131572,0.00018262,2,"2025-01-03T06:50:32.555",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501951,1735887032564,"fUST",-240.6535708,0.00018986,2,"2025-01-03T06:50:32.564",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501953,1735887032573,"fUST",-16042.8073,0.00019,3,"2025-01-03T06:50:32.573",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501955,1735887032583,"fUST",-302.8788636,0.00019,2,"2025-01-03T06:50:32.583",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501957,1735887032591,"fUST",-154.09016568,0.00019077,2,"2025-01-03T06:50:32.591",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501959,1735887032601,"fUST",-174.16981734,0.00019078,2,"2025-01-03T06:50:32.601",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501961,1735887032610,"fUST",-411.0,0.0001917,2,"2025-01-03T06:50:32.610",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501962,1735887032619,"fUST",-5437.58903725,0.00019171,2,"2025-01-03T06:50:32.619",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501963,1735887032628,"fUST",-500.0,0.00019173,2,"2025-01-03T06:50:32.628",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501964,1735887032637,"fUST",-500.0,0.00019173,2,"2025-01-03T06:50:32.637",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501965,1735887032646,"fUST",-500.0,0.00019173,2,"2025-01-03T06:50:32.646",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501966,1735887032656,"fUST",-200.09656262,0.00019177,2,"2025-01-03T06:50:32.656",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501967,1735887032665,"fUST",-157.254,0.00019177,2,"2025-01-03T06:50:32.665",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501968,1735887032674,"fUST",-332.538063,0.00019177,2,"2025-01-03T06:50:32.674",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501969,1735887032683,"fUST",-332.538063,0.00019177,2,"2025-01-03T06:50:32.683",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501970,1735887032692,"fUST",-232.86597,0.00019177,2,"2025-01-03T06:50:32.692",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501971,1735887032701,"fUST",-167.021032,0.00019177,2,"2025-01-03T06:50:32.701",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501972,1735887032711,"fUST",-167.021032,0.00019177,2,"2025-01-03T06:50:32.711",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501973,1735887032720,"fUST",-500.0,0.00019177,2,"2025-01-03T06:50:32.720",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501974,1735887032730,"fUST",-500.0,0.00019177,2,"2025-01-03T06:50:32.730",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501975,1735887032739,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.739",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501976,1735887032748,"fUST",-500.0,0.00019177,2,"2025-01-03T06:50:32.748",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501977,1735887032758,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.758",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501978,1735887032766,"fUST",-602.33546094,0.00019177,2,"2025-01-03T06:50:32.766",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501979,1735887032776,"fUST",-500.0,0.00019177,2,"2025-01-03T06:50:32.776",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501980,1735887032785,"fUST",-500.0,0.00019177,2,"2025-01-03T06:50:32.785",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501981,1735887032794,"fUST",-446.59725382,0.00019177,2,"2025-01-03T06:50:32.794",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501982,1735887032804,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.804",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501983,1735887032812,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.812",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501984,1735887032822,"fUST",-452.02964409,0.00019177,2,"2025-01-03T06:50:32.822",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501985,1735887032832,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.832",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501986,1735887032843,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.843",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501987,1735887032852,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.852",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501988,1735887032861,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.861",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501989,1735887032870,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.870",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501990,1735887032879,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.879",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501991,1735887032888,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.888",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501992,1735887032897,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.897",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501993,1735887032907,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.907",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501994,1735887032916,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.916",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501995,1735887032925,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.925",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501996,1735887032934,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.934",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501997,1735887032943,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.943",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501998,1735887032953,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.953",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347501999,1735887032962,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.962",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502000,1735887032971,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.971",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502001,1735887032980,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.980",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502002,1735887032990,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.990",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502003,1735887032999,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:32.999",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502004,1735887033009,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.009",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502005,1735887033018,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.018",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502006,1735887033027,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.027",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502007,1735887033037,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.037",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502008,1735887033046,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.046",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502009,1735887033056,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.056",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502010,1735887033065,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.065",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502011,1735887033075,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.075",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502012,1735887033085,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.085",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502013,1735887033094,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.094",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502014,1735887033103,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.103",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502015,1735887033113,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.113",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502016,1735887033122,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.122",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502017,1735887033131,"fUST",-11.47475073,0.00019177,2,"2025-01-03T06:50:33.131",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502018,1735887033144,"fUST",-831.47829402,0.00019177,2,"2025-01-03T06:50:33.144",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502019,1735887033153,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.153",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502020,1735887033164,"fUST",-390.07425483,0.00019177,2,"2025-01-03T06:50:33.164",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502021,1735887033176,"fUST",-452.87878992,0.00019177,2,"2025-01-03T06:50:33.176",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502022,1735887033186,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.186",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502023,1735887033197,"fUST",-573.38009964,0.00019177,2,"2025-01-03T06:50:33.197",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502024,1735887033209,"fUST",-269.57294511,0.00019177,2,"2025-01-03T06:50:33.209",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502025,1735887033221,"fUST",-213.14705489,0.00019177,2,"2025-01-03T06:50:33.221",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502026,1735887033237,"fUST",-629.80598986,0.00019177,2,"2025-01-03T06:50:33.237",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502027,1735887033247,"fUST",-4.10108813,0.00019177,2,"2025-01-03T06:50:33.247",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502028,1735887033259,"fUST",-838.85195662,0.00019177,2,"2025-01-03T06:50:33.259",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502029,1735887033268,"fUST",-727.69744766,0.00019177,2,"2025-01-03T06:50:33.268",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502030,1735887033280,"fUST",-115.25559709,0.00019177,2,"2025-01-03T06:50:33.280",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502031,1735887033290,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.290",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502032,1735887033300,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.300",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502033,1735887033310,"fUST",-842.95304475,0.00019177,2,"2025-01-03T06:50:33.310",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502034,1735887033320,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:33.320",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502035,1735887033330,"fUST",-5.98433451,0.00019177,2,"2025-01-03T06:50:33.330",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502065,1735887038123,"fUST",-828.5391798,0.00019177,2,"2025-01-03T06:50:38.123",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502066,1735887038133,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.133",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502067,1735887038143,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.143",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502068,1735887038153,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.153",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502069,1735887038162,"fUST",-624.73945964,0.00019177,2,"2025-01-03T06:50:38.162",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502070,1735887038173,"fUST",-209.78405467,0.00019177,2,"2025-01-03T06:50:38.173",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502071,1735887038182,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.182",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502073,1735887038192,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.192",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502075,1735887038203,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.203",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502076,1735887038212,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.212",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502078,1735887038221,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.221",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502080,1735887038231,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.231",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502082,1735887038241,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.241",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502084,1735887038250,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.250",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502086,1735887038260,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.260",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502088,1735887038269,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.269",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502090,1735887038278,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.278",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502092,1735887038287,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.287",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502094,1735887038296,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.296",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502097,1735887038306,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.306",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502100,1735887038315,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.315",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502102,1735887038324,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.324",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502104,1735887038334,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.334",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502105,1735887038343,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.343",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502106,1735887038352,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.352",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502107,1735887038361,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.361",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502108,1735887038370,"fUST",-834.52351431,0.00019177,2,"2025-01-03T06:50:38.370",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502109,1735887038380,"fUST",-754.80271059,0.00019177,2,"2025-01-03T06:50:38.380",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502117,1735887040219,"fUST",-79.72080372,0.00019177,2,"2025-01-03T06:50:40.219",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502118,1735887040229,"fUST",-538.99595523,0.00019177,2,"2025-01-03T06:50:40.229",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502119,1735887040258,"fUST",-295.52755908,0.00019177,2,"2025-01-03T06:50:40.258",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502121,1735887040268,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:40.268",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502123,1735887040277,"fUST",-801.76464888,0.00019177,2,"2025-01-03T06:50:40.277",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502185,1735887043317,"fUST",-25.17228803,0.00019177,2,"2025-01-03T06:50:43.317",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502187,1735887043327,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.327",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502189,1735887043336,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.336",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502191,1735887043345,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.345",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502193,1735887043355,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.355",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502195,1735887043364,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.364",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502197,1735887043374,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.374",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502199,1735887043385,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.385",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502201,1735887043395,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.395",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502203,1735887043404,"fUST",-826.93693691,0.00019177,2,"2025-01-03T06:50:43.404",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502205,1735887043413,"fUST",-1086.32339752,0.00019178,2,"2025-01-03T06:50:43.413",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502208,1735887043422,"fUST",-29312.27770563,0.00019178,2,"2025-01-03T06:50:43.422",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502211,1735887043431,"fUST",-500.73019856,0.00019178,2,"2025-01-03T06:50:43.431",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502214,1735887043440,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.440",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502216,1735887043451,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.451",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502218,1735887043460,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.460",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502221,1735887043469,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.469",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502224,1735887043478,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.478",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502227,1735887043487,"fUST",-2309.61,0.00019178,2,"2025-01-03T06:50:43.487",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502230,1735887043496,"fUST",-525.66,0.00019178,2,"2025-01-03T06:50:43.496",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502233,1735887043505,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.505",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502235,1735887043515,"fUST",-1387.24,0.00019178,2,"2025-01-03T06:50:43.515",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502237,1735887043524,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.524",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502239,1735887043533,"fUST",-292.36703202,0.00019178,2,"2025-01-03T06:50:43.533",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502241,1735887043542,"fUST",-500.87459655,0.00019178,2,"2025-01-03T06:50:43.542",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502243,1735887043551,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.551",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502245,1735887043560,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.560",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502247,1735887043570,"fUST",-198.46982218,0.00019178,2,"2025-01-03T06:50:43.570",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502249,1735887043579,"fUST",-502.57417014,0.00019178,2,"2025-01-03T06:50:43.579",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502251,1735887043588,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.588",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502253,1735887043597,"fUST",-500.74839122,0.00019178,2,"2025-01-03T06:50:43.597",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502255,1735887043606,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.606",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502257,1735887043615,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.615",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502263,1735887043624,"fUST",-517.68672984,0.00019178,2,"2025-01-03T06:50:43.624",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502264,1735887043770,"fUST",-500.4775531,0.00019178,2,"2025-01-03T06:50:43.770",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502265,1735887043780,"fUST",-501.67558331,0.00019178,2,"2025-01-03T06:50:43.780",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502266,1735887043790,"fUST",-529.81910507,0.00019178,2,"2025-01-03T06:50:43.790",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502267,1735887043800,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.800",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502268,1735887043810,"fUST",-417.60453483,0.00019178,2,"2025-01-03T06:50:43.810",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502269,1735887043819,"fUST",-501.75162124,0.00019178,2,"2025-01-03T06:50:43.819",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502270,1735887043829,"fUST",-500.93605381,0.00019178,2,"2025-01-03T06:50:43.829",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502271,1735887043841,"fUST",-504.75635156,0.00019178,2,"2025-01-03T06:50:43.841",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502272,1735887043851,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.851",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502273,1735887043860,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.860",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502274,1735887043869,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:43.869",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502275,1735887043880,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.880",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502276,1735887043889,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.889",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502277,1735887043899,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:43.899",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502278,1735887043909,"fUST",-500.77042669,0.00019178,2,"2025-01-03T06:50:43.909",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502279,1735887043919,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.919",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502281,1735887043929,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.929",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502282,1735887043939,"fUST",-503.65329314,0.00019178,2,"2025-01-03T06:50:43.939",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502283,1735887043951,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.951",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502284,1735887043960,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.960",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502285,1735887043970,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.970",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502286,1735887043979,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.979",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502287,1735887043989,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.989",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502288,1735887043998,"fUST",-255.203522,0.00019178,2,"2025-01-03T06:50:43.998",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502289,1735887044008,"fUST",-709.69,0.00019178,2,"2025-01-03T06:50:44.008",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502290,1735887044018,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.018",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502291,1735887044027,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.027",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502292,1735887044037,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.037",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502293,1735887044046,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.046",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502294,1735887044056,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.056",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502295,1735887044066,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.066",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502296,1735887044075,"fUST",-604.16,0.00019178,2,"2025-01-03T06:50:44.075",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502297,1735887044085,"fUST",-506.05863893,0.00019178,2,"2025-01-03T06:50:44.085",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502298,1735887044094,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.094",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502299,1735887044104,"fUST",-500.60315738,0.00019178,2,"2025-01-03T06:50:44.104",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502300,1735887044114,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.114",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502301,1735887044123,"fUST",-537.31,0.00019178,2,"2025-01-03T06:50:44.123",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502302,1735887044133,"fUST",-595.17268912,0.00019178,2,"2025-01-03T06:50:44.133",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502304,1735887044142,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.142",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502305,1735887044152,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.152",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502306,1735887044161,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.161",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502307,1735887044171,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.171",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502308,1735887044181,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.181",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502309,1735887044190,"fUST",-515.71274699,0.00019178,2,"2025-01-03T06:50:44.190",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502310,1735887044201,"fUST",-237.60441608,0.00019178,2,"2025-01-03T06:50:44.201",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502311,1735887044210,"fUST",-502.96965282,0.00019178,2,"2025-01-03T06:50:44.210",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502312,1735887044219,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.219",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502313,1735887044228,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.228",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502314,1735887044238,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.238",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502315,1735887044248,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.248",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502316,1735887044257,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.257",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502317,1735887044267,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.267",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502318,1735887044276,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.276",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502319,1735887044285,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.285",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502320,1735887044295,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.295",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502321,1735887044304,"fUST",-510.75388692,0.00019178,2,"2025-01-03T06:50:44.304",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502322,1735887044313,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.313",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502323,1735887044324,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.324",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502324,1735887044333,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.333",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502325,1735887044342,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.342",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502326,1735887044352,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.352",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502327,1735887044361,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.361",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502328,1735887044370,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.370",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502329,1735887044380,"fUST",-151.0,0.00019178,2,"2025-01-03T06:50:44.380",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502330,1735887044389,"fUST",-282.732746,0.00019178,2,"2025-01-03T06:50:44.389",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502331,1735887044399,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.399",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502332,1735887044408,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.408",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502333,1735887044418,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.418",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502334,1735887044427,"fUST",-489.29237097,0.00019178,2,"2025-01-03T06:50:44.427",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502335,1735887044437,"fUST",-577.9,0.00019178,2,"2025-01-03T06:50:44.437",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502336,1735887044447,"fUST",-678.65,0.00019178,2,"2025-01-03T06:50:44.447",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502337,1735887044457,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.457",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502338,1735887044466,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.466",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502339,1735887044475,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.475",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502340,1735887044485,"fUST",-582.76,0.00019178,2,"2025-01-03T06:50:44.485",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502341,1735887044494,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.494",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502342,1735887044503,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.503",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502343,1735887044513,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.513",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502344,1735887044523,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.523",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502345,1735887044532,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.532",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502346,1735887044541,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.541",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502347,1735887044550,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.550",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502348,1735887044559,"fUST",-502.05683743,0.00019178,2,"2025-01-03T06:50:44.559",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502349,1735887044569,"fUST",-515.2840783,0.00019178,2,"2025-01-03T06:50:44.569",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502350,1735887044578,"fUST",-455.34811498,0.00019178,2,"2025-01-03T06:50:44.578",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502351,1735887044587,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.587",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502352,1735887044597,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.597",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502353,1735887044606,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.606",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502354,1735887044615,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.615",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502355,1735887044624,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.624",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502356,1735887044634,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.634",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502357,1735887044643,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.643",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502358,1735887044653,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.653",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502359,1735887044662,"fUST",-219.74946705,0.00019178,2,"2025-01-03T06:50:44.662",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502360,1735887044677,"fUST",-112.78859595,0.00019178,2,"2025-01-03T06:50:44.677",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502361,1735887044686,"fUST",-236.10396977,0.00019178,2,"2025-01-03T06:50:44.686",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502362,1735887044699,"fUST",-96.43409323,0.00019178,2,"2025-01-03T06:50:44.699",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502363,1735887044708,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.708",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502364,1735887044717,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.717",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502365,1735887044727,"fUST",-500.0,0.00019178,2,"2025-01-03T06:50:44.727",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502366,1735887044736,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.736",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502367,1735887044745,"fUST",-332.538063,0.00019178,2,"2025-01-03T06:50:44.745",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502368,1735887044754,"fUST",-244.36799936,0.00019178,2,"2025-01-03T06:50:44.754",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347502494,1735887807341,"fUST",353.796524,0.00013973,2,"2025-01-03T07:03:27.341",0.0002263,13.29,0.9846609258599675,299723437.12644637]
[347503656,1735888232616,"fUST",-417.19152418,0.00017145,2,"2025-01-03T07:10:32.616",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503657,1735888232626,"fUST",-1999.0,0.0001767,2,"2025-01-03T07:10:32.626",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503658,1735888232635,"fUST",-166.0965736,0.00017976,2,"2025-01-03T07:10:32.635",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503659,1735888232644,"fUST",-1000.0,0.00018051,2,"2025-01-03T07:10:32.644",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503660,1735888232653,"fUST",-789.367,0.0001822,2,"2025-01-03T07:10:32.653",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503661,1735888232662,"fUST",-161.53836295,0.00018886,2,"2025-01-03T07:10:32.662",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503662,1735888232671,"fUST",-153.6400067,0.000189,2,"2025-01-03T07:10:32.671",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503663,1735888232680,"fUST",-153.4315627,0.000189,2,"2025-01-03T07:10:32.680",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503664,1735888232689,"fUST",-161.53836295,0.00018943,2,"2025-01-03T07:10:32.689",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503665,1735888232698,"fUST",-240.6535708,0.00018986,2,"2025-01-03T07:10:32.698",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503666,1735888232707,"fUST",-300.0,0.00018999,2,"2025-01-03T07:10:32.707",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503667,1735888232716,"fUST",-163.59901828,0.00019,2,"2025-01-03T07:10:32.716",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503668,1735888232725,"fUST",-443.3216861,0.00019,2,"2025-01-03T07:10:32.725",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503669,1735888232734,"fUST",-153.6400067,0.00019,2,"2025-01-03T07:10:32.734",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503670,1735888232743,"fUST",-153.6400067,0.00019,2,"2025-01-03T07:10:32.743",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503671,1735888232753,"fUST",-302.8788636,0.00019,2,"2025-01-03T07:10:32.753",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503672,1735888232762,"fUST",-161.53836295,0.00019,2,"2025-01-03T07:10:32.762",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503673,1735888232772,"fUST",-174.16981733,0.00019078,2,"2025-01-03T07:10:32.772",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503674,1735888232781,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.781",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503675,1735888232789,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.789",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503676,1735888232799,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.799",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503677,1735888232807,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.807",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503678,1735888232816,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.816",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503679,1735888232825,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.825",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503680,1735888232835,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.835",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503681,1735888232843,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.843",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503682,1735888232852,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.852",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503683,1735888232862,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.862",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503684,1735888232871,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.871",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503685,1735888232880,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.880",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503686,1735888232889,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.889",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503687,1735888232899,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.899",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503688,1735888232908,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.908",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503689,1735888232918,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.918",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503690,1735888232927,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.927",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503691,1735888232936,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.936",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503692,1735888232945,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.945",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503693,1735888232954,"fUST",-152.0,0.00019079,2,"2025-01-03T07:10:32.954",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503694,1735888232964,"fUST",-170.07,0.00019079,2,"2025-01-03T07:10:32.964",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503695,1735888232973,"fUST",-285.0,0.000191,6,"2025-01-03T07:10:32.973",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503696,1735888232982,"fUST",-23822.16480806,0.000191,2,"2025-01-03T07:10:32.982",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503697,1735888232991,"fUST",-290.08122308,0.000191,6,"2025-01-03T07:10:32.991",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503698,1735888233002,"fUST",-500.89588103,0.00019173,2,"2025-01-03T07:10:33.002",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503699,1735888233011,"fUST",-500.0,0.00019173,2,"2025-01-03T07:10:33.011",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503700,1735888233020,"fUST",-500.85334312,0.00019173,2,"2025-01-03T07:10:33.020",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503701,1735888233029,"fUST",-483.73482604,0.00019173,2,"2025-01-03T07:10:33.029",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503702,1735888233038,"fUST",-216.89218268,0.00019176,2,"2025-01-03T07:10:33.038",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503703,1735888233048,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.048",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503704,1735888233057,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.057",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503705,1735888233066,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.066",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503706,1735888233075,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.075",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503707,1735888233084,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.084",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503708,1735888233093,"fUST",-241.120836,0.00019176,2,"2025-01-03T07:10:33.093",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503709,1735888233103,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.103",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503710,1735888233112,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.112",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503711,1735888233122,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.122",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503712,1735888233132,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.132",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503713,1735888233141,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.141",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503714,1735888233151,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.151",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503715,1735888233160,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.160",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503716,1735888233169,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.169",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503717,1735888233178,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.178",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503718,1735888233187,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.187",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503719,1735888233197,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.197",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503720,1735888233207,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.207",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503721,1735888233216,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.216",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503722,1735888233226,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.226",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503723,1735888233236,"fUST",-500.0,0.00019176,2,"2025-01-03T07:10:33.236",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503724,1735888233245,"fUST",-182.62294195,0.00019177,2,"2025-01-03T07:10:33.245",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503725,1735888233259,"fUST",-360.53875682,0.00019177,2,"2025-01-03T07:10:33.259",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503726,1735888233268,"fUST",-1023.47475252,0.00019177,2,"2025-01-03T07:10:33.268",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503734,1735888240358,"fUST",-330.69084967,0.00019177,2,"2025-01-03T07:10:40.358",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503738,1735888243443,"fUST",-394.0,0.00019031,2,"2025-01-03T07:10:43.443",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503739,1735888243452,"fUST",-5065.4269755,0.00019177,2,"2025-01-03T07:10:43.452",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503740,1735888243574,"fUST",-11502.15720296,0.00019177,2,"2025-01-03T07:10:43.574",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503741,1735888243585,"fUST",-35533.57454226,0.00019177,15,"2025-01-03T07:10:43.585",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503843,1735888246424,"fUST",-300.0,0.00018985,2,"2025-01-03T07:10:46.424",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347503845,1735888246434,"fUST",-2126.19997,0.00019177,15,"2025-01-03T07:10:46.434",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504600,1735888795250,"fUST",349.692196,0.00013973,2,"2025-01-03T07:19:55.250",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504602,1735888955790,"fUST",1509.31798132,0.00014,2,"2025-01-03T07:22:35.790",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504603,1735889009355,"fUST",329.535881,0.00013973,2,"2025-01-03T07:23:29.355",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504628,1735889403128,"fUST",-500.0,0.00014114,2,"2025-01-03T07:30:03.128",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504629,1735889403149,"fUST",-500.0,0.00014114,2,"2025-01-03T07:30:03.149",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504630,1735889403172,"fUST",-500.0,0.00014699,2,"2025-01-03T07:30:03.172",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504631,1735889403192,"fUST",-500.0,0.00015473,2,"2025-01-03T07:30:03.192",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504632,1735889403213,"fUST",-500.0,0.00016287,2,"2025-01-03T07:30:03.213",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504633,1735889403234,"fUST",-500.0,0.00017145,2,"2025-01-03T07:30:03.234",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504634,1735889403256,"fUST",-192.961538,0.00017706,2,"2025-01-03T07:30:03.256",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504635,1735889403277,"fUST",-455.7091672,0.00017804,2,"2025-01-03T07:30:03.277",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504636,1735889403298,"fUST",-500.0,0.00018047,2,"2025-01-03T07:30:03.298",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504637,1735889403322,"fUST",-323.07672591,0.0001812,2,"2025-01-03T07:30:03.322",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504638,1735889403344,"fUST",-300.0,0.00018176,2,"2025-01-03T07:30:03.344",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504639,1735889403366,"fUST",-10279.1761673,0.00018177,2,"2025-01-03T07:30:03.366",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504640,1735889403389,"fUST",-779.504,0.0001822,2,"2025-01-03T07:30:03.389",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504641,1735889403412,"fUST",-511.1281227,0.00018441,2,"2025-01-03T07:30:03.412",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504642,1735889403437,"fUST",-323.0767259,0.00018485,2,"2025-01-03T07:30:03.437",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504643,1735889403473,"fUST",-323.0767259,0.00018849,2,"2025-01-03T07:30:03.473",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504644,1735889403495,"fUST",-500.0,0.00018949,2,"2025-01-03T07:30:03.495",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504645,1735889403517,"fUST",-302.84859387,0.00019,2,"2025-01-03T07:30:03.517",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504646,1735889403538,"fUST",-174.16981733,0.00019078,2,"2025-01-03T07:30:03.538",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504647,1735889403559,"fUST",-500.0,0.00019173,2,"2025-01-03T07:30:03.559",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504648,1735889403580,"fUST",-271.58084938,0.00019177,2,"2025-01-03T07:30:03.580",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504649,1735889403602,"fUST",-10593.68035424,0.00019177,2,"2025-01-03T07:30:03.602",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504650,1735889403624,"fUST",-127933.10562257,0.00019177,15,"2025-01-03T07:30:03.624",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504651,1735889403645,"fUST",-199.464,0.00019177,2,"2025-01-03T07:30:03.645",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504652,1735889403669,"fUST",-500.0,0.00019177,2,"2025-01-03T07:30:03.669",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504653,1735889403693,"fUST",-637.90231511,0.00019177,2,"2025-01-03T07:30:03.693",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504654,1735889403714,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:03.714",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504655,1735889403736,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.736",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504656,1735889403759,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.759",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504657,1735889403780,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.780",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504658,1735889403802,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.802",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504659,1735889403823,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.823",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504660,1735889403845,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.845",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504661,1735889403866,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.866",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504662,1735889403888,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:03.888",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504663,1735889403910,"fUST",-271.847148,0.00019178,2,"2025-01-03T07:30:03.910",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504664,1735889403932,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:03.932",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504665,1735889403954,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:03.954",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504666,1735889403976,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:03.976",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504667,1735889404000,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.000",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504668,1735889404020,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.020",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504669,1735889404041,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.041",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504670,1735889404063,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.063",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504671,1735889404084,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.084",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504672,1735889404105,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.105",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504673,1735889404126,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.126",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504674,1735889404152,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.152",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504675,1735889404183,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.183",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504676,1735889404215,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.215",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504677,1735889404238,"fUST",-238.348528,0.00019178,2,"2025-01-03T07:30:04.238",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504678,1735889404261,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:04.261",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504679,1735889404284,"fUST",-260.450956,0.00019178,2,"2025-01-03T07:30:04.284",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504680,1735889404307,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.307",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504681,1735889404328,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.328",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504682,1735889404351,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.351",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504683,1735889404376,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.376",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504684,1735889404397,"fUST",-237.310602,0.00019178,2,"2025-01-03T07:30:04.397",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504685,1735889404554,"fUST",-172.193385,0.00019178,2,"2025-01-03T07:30:04.554",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504686,1735889404576,"fUST",-172.193385,0.00019178,2,"2025-01-03T07:30:04.576",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504687,1735889404598,"fUST",-484.60788343,0.00019178,2,"2025-01-03T07:30:04.598",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504688,1735889404618,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.618",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504689,1735889404639,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.639",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504690,1735889404659,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.659",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504691,1735889404681,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.681",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504692,1735889404702,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.702",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504693,1735889404722,"fUST",-229.034447,0.00019178,2,"2025-01-03T07:30:04.722",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504694,1735889404743,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.743",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504695,1735889404764,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.764",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504696,1735889404784,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.784",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504697,1735889404805,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.805",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504698,1735889404826,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.826",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504699,1735889404847,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.847",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504700,1735889404868,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.868",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504701,1735889404890,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.890",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504702,1735889404910,"fUST",-177.278626,0.00019178,2,"2025-01-03T07:30:04.910",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504703,1735889404930,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.930",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504704,1735889404951,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.951",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504705,1735889404972,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:04.972",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504706,1735889404995,"fUST",-281.892938,0.00019178,2,"2025-01-03T07:30:04.995",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504707,1735889405016,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.016",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504708,1735889405036,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.036",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504709,1735889405058,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.058",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504710,1735889405078,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.078",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504711,1735889405098,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.098",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504712,1735889405119,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.119",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504713,1735889405139,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.139",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504714,1735889405159,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.159",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504715,1735889405179,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.179",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504716,1735889405198,"fUST",-180.430181,0.00019178,2,"2025-01-03T07:30:05.198",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504717,1735889405220,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.220",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504718,1735889405242,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.242",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504719,1735889405265,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.265",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504720,1735889405288,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.288",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504721,1735889405311,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.311",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504722,1735889405333,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.333",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504723,1735889405355,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.355",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504724,1735889405377,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.377",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504725,1735889405399,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.399",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504726,1735889405420,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.420",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504727,1735889405442,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.442",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504728,1735889405464,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.464",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504729,1735889405486,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.486",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504730,1735889405509,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.509",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504731,1735889405532,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.532",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504732,1735889405555,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.555",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504733,1735889405578,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.578",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504734,1735889405600,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.600",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504735,1735889405621,"fUST",-834.57,0.00019178,2,"2025-01-03T07:30:05.621",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504736,1735889405642,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.642",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504737,1735889405663,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.663",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504738,1735889405684,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.684",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504739,1735889405704,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.704",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504740,1735889405727,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.727",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504741,1735889405748,"fUST",-606.65488357,0.00019178,2,"2025-01-03T07:30:05.748",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504742,1735889405769,"fUST",-502.37220969,0.00019178,2,"2025-01-03T07:30:05.769",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504743,1735889405790,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.790",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504744,1735889405812,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.812",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504745,1735889405834,"fUST",-501.65883138,0.00019178,2,"2025-01-03T07:30:05.834",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504746,1735889405854,"fUST",-501.00765593,0.00019178,2,"2025-01-03T07:30:05.854",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504747,1735889405878,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:05.878",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504748,1735889405899,"fUST",-431.02703449,0.00019178,2,"2025-01-03T07:30:05.899",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504749,1735889405920,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.920",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504750,1735889405940,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.940",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504751,1735889405961,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.961",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504752,1735889405983,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:05.983",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504753,1735889406009,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.009",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504754,1735889406031,"fUST",-500.83101053,0.00019178,2,"2025-01-03T07:30:06.031",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504755,1735889406051,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.051",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504756,1735889406074,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.074",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504757,1735889406095,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.095",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504758,1735889406116,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.116",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504759,1735889406138,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.138",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504760,1735889406160,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.160",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504761,1735889406180,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.180",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504762,1735889406201,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:06.201",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504763,1735889406222,"fUST",-215.752644,0.00019178,2,"2025-01-03T07:30:06.222",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504764,1735889406247,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.247",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504765,1735889406270,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.270",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504766,1735889406292,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.292",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504767,1735889406314,"fUST",-504.38245104,0.00019178,2,"2025-01-03T07:30:06.314",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504768,1735889406335,"fUST",-502.93725127,0.00019178,2,"2025-01-03T07:30:06.335",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504769,1735889406356,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.356",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504770,1735889406377,"fUST",-500.91134866,0.00019178,2,"2025-01-03T07:30:06.377",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504771,1735889406399,"fUST",-506.93199861,0.00019178,2,"2025-01-03T07:30:06.399",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504772,1735889406421,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.421",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504773,1735889406441,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.441",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504774,1735889406462,"fUST",-331.87317371,0.00019178,2,"2025-01-03T07:30:06.462",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504775,1735889406482,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.482",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504776,1735889406504,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.504",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504777,1735889406528,"fUST",-239.07237849,0.00019178,2,"2025-01-03T07:30:06.528",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504778,1735889406552,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.552",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504779,1735889406572,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.572",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504780,1735889406595,"fUST",-497.87018578,0.00019178,2,"2025-01-03T07:30:06.595",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504781,1735889406615,"fUST",-502.87343523,0.00019178,2,"2025-01-03T07:30:06.615",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504782,1735889406636,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.636",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504783,1735889406657,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.657",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504784,1735889406678,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.678",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504785,1735889406699,"fUST",-463.24722494,0.00019178,2,"2025-01-03T07:30:06.699",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504786,1735889406720,"fUST",-502.05291719,0.00019178,2,"2025-01-03T07:30:06.720",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504787,1735889406741,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.741",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504788,1735889406763,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.763",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504789,1735889406786,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.786",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504790,1735889406807,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.807",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504791,1735889406828,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.828",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504792,1735889406848,"fUST",-500.75587062,0.00019178,2,"2025-01-03T07:30:06.848",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504793,1735889406869,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.869",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504794,1735889406890,"fUST",-501.21851865,0.00019178,2,"2025-01-03T07:30:06.890",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504795,1735889406910,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.910",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504796,1735889406930,"fUST",-501.3544652,0.00019178,2,"2025-01-03T07:30:06.930",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504797,1735889406950,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.950",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504798,1735889406970,"fUST",-507.67424275,0.00019178,2,"2025-01-03T07:30:06.970",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504799,1735889406994,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:06.994",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504800,1735889407014,"fUST",-505.84927883,0.00019178,2,"2025-01-03T07:30:07.014",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504801,1735889407035,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.035",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504802,1735889407058,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.058",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504803,1735889407079,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.079",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504804,1735889407098,"fUST",-502.34862352,0.00019178,2,"2025-01-03T07:30:07.098",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504805,1735889407118,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.118",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504806,1735889407139,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.139",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504807,1735889407159,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.159",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504808,1735889407181,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.181",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504809,1735889407204,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.204",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504810,1735889407228,"fUST",-503.1070948,0.00019178,2,"2025-01-03T07:30:07.228",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504811,1735889407252,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.252",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504812,1735889407272,"fUST",-503.01073278,0.00019178,2,"2025-01-03T07:30:07.272",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504813,1735889407293,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.293",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504814,1735889407318,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.318",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504815,1735889407338,"fUST",-538.17112668,0.00019178,2,"2025-01-03T07:30:07.338",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504816,1735889407358,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.358",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504817,1735889407378,"fUST",-513.0436757,0.00019178,2,"2025-01-03T07:30:07.378",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504818,1735889407399,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.399",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504819,1735889407420,"fUST",-312.26401236,0.00019178,2,"2025-01-03T07:30:07.420",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504820,1735889407442,"fUST",-627.10968374,0.00019178,2,"2025-01-03T07:30:07.442",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504821,1735889407465,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.465",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504822,1735889407488,"fUST",-502.06587508,0.00019178,2,"2025-01-03T07:30:07.488",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504823,1735889407510,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:07.510",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504824,1735889407532,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:07.532",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504825,1735889407553,"fUST",-160.507006,0.00019178,2,"2025-01-03T07:30:07.553",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504826,1735889407572,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.572",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504827,1735889407595,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.595",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504828,1735889407620,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.620",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504829,1735889407643,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.643",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504830,1735889407665,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.665",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504831,1735889407689,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.689",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504832,1735889407818,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.818",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504833,1735889407845,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.845",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504834,1735889407867,"fUST",-502.84960778,0.00019178,2,"2025-01-03T07:30:07.867",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504835,1735889407891,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.891",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504836,1735889407912,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.912",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504837,1735889407934,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.934",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504838,1735889407954,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:07.954",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504839,1735889407975,"fUST",-501.52749384,0.00019178,2,"2025-01-03T07:30:07.975",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504840,1735889407998,"fUST",-229.54514627,0.00019178,2,"2025-01-03T07:30:07.998",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504841,1735889408020,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.020",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504842,1735889408041,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.041",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504843,1735889408065,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.065",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504844,1735889408087,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.087",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504845,1735889408112,"fUST",-326.85237245,0.00019178,2,"2025-01-03T07:30:08.112",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504846,1735889408134,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.134",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504847,1735889408156,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.156",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504848,1735889408177,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.177",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504849,1735889408198,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.198",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504850,1735889408220,"fUST",-248.33444749,0.00019178,2,"2025-01-03T07:30:08.220",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504851,1735889408241,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.241",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504852,1735889408264,"fUST",-505.68988319,0.00019178,2,"2025-01-03T07:30:08.264",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504853,1735889408289,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.289",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504854,1735889408310,"fUST",-500.66391752,0.00019178,2,"2025-01-03T07:30:08.310",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504855,1735889408332,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.332",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504856,1735889408353,"fUST",-505.88130915,0.00019178,2,"2025-01-03T07:30:08.353",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504857,1735889408375,"fUST",-2419.4,0.00019178,2,"2025-01-03T07:30:08.375",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504858,1735889408396,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.396",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504859,1735889408417,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:08.417",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504860,1735889408438,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:08.438",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504861,1735889408458,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:08.458",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504862,1735889408479,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:08.479",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504863,1735889408502,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.502",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504864,1735889408525,"fUST",-273.7717,0.00019178,2,"2025-01-03T07:30:08.525",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504865,1735889408545,"fUST",-504.10607825,0.00019178,2,"2025-01-03T07:30:08.545",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504866,1735889408568,"fUST",-503.06649973,0.00019178,2,"2025-01-03T07:30:08.568",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504867,1735889408589,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.589",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504868,1735889408610,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.610",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504869,1735889408633,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.633",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504870,1735889408655,"fUST",-510.35238592,0.00019178,2,"2025-01-03T07:30:08.655",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504871,1735889408677,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.677",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504872,1735889408698,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.698",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504873,1735889408719,"fUST",-501.42755189,0.00019178,2,"2025-01-03T07:30:08.719",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504874,1735889408740,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.740",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504875,1735889408761,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.761",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504876,1735889408782,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.782",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504877,1735889408804,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.804",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504878,1735889408827,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.827",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504879,1735889408848,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:08.848",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504880,1735889408869,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.869",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504881,1735889408892,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.892",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504882,1735889408916,"fUST",-502.25990328,0.00019178,2,"2025-01-03T07:30:08.916",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504883,1735889408938,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.938",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504884,1735889408959,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.959",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504885,1735889408980,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:08.980",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504886,1735889409004,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:09.004",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504887,1735889409025,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:09.025",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504888,1735889409045,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:09.045",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504889,1735889409068,"fUST",-365.500001,0.00019178,2,"2025-01-03T07:30:09.068",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504890,1735889409089,"fUST",-505.98826668,0.00019178,2,"2025-01-03T07:30:09.089",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504891,1735889409110,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.110",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504892,1735889409131,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.131",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504893,1735889409152,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.152",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504894,1735889409172,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.172",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504895,1735889409193,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.193",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504896,1735889409213,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.213",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504897,1735889409234,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.234",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504898,1735889409255,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.255",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504899,1735889409277,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.277",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504900,1735889409299,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.299",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504901,1735889409321,"fUST",-510.86,0.00019178,2,"2025-01-03T07:30:09.321",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504902,1735889409343,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.343",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504903,1735889409364,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.364",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504904,1735889409385,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.385",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504905,1735889409406,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.406",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504906,1735889409427,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.427",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504907,1735889409449,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.449",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504908,1735889409470,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.470",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504909,1735889409492,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.492",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504910,1735889409513,"fUST",-166.685929,0.00019178,2,"2025-01-03T07:30:09.513",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504911,1735889409534,"fUST",-1285.68,0.00019178,2,"2025-01-03T07:30:09.534",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504912,1735889409556,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.556",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504913,1735889409576,"fUST",-182.09454652,0.00019178,2,"2025-01-03T07:30:09.576",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504914,1735889409598,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.598",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504915,1735889409619,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.619",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504916,1735889409639,"fUST",-501.40212959,0.00019178,2,"2025-01-03T07:30:09.639",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504917,1735889409659,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.659",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504918,1735889409680,"fUST",-502.52901368,0.00019178,2,"2025-01-03T07:30:09.680",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504919,1735889409701,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.701",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504920,1735889409721,"fUST",-500.94617994,0.00019178,2,"2025-01-03T07:30:09.721",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504921,1735889409742,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.742",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504922,1735889409762,"fUST",-510.25221291,0.00019178,2,"2025-01-03T07:30:09.762",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504923,1735889409783,"fUST",-501.05468524,0.00019178,2,"2025-01-03T07:30:09.783",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504924,1735889409805,"fUST",-505.6787587,0.00019178,2,"2025-01-03T07:30:09.805",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504925,1735889409826,"fUST",-501.51537349,0.00019178,2,"2025-01-03T07:30:09.826",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504926,1735889409848,"fUST",-506.25646108,0.00019178,2,"2025-01-03T07:30:09.848",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504927,1735889409869,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:09.869",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504928,1735889409890,"fUST",-501.8197604,0.00019178,2,"2025-01-03T07:30:09.890",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504929,1735889409911,"fUST",-501.64163353,0.00019178,2,"2025-01-03T07:30:09.911",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504930,1735889409933,"fUST",-502.56862096,0.00019178,2,"2025-01-03T07:30:09.933",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504931,1735889409954,"fUST",-504.29420191,0.00019178,2,"2025-01-03T07:30:09.954",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504932,1735889409975,"fUST",-587.63286533,0.00019178,2,"2025-01-03T07:30:09.975",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504933,1735889409999,"fUST",-501.91346486,0.00019178,2,"2025-01-03T07:30:09.999",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504934,1735889410020,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.020",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504935,1735889410041,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.041",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504936,1735889410064,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.064",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504937,1735889410086,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.086",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504938,1735889410107,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.107",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504939,1735889410128,"fUST",-528.95128121,0.00019178,2,"2025-01-03T07:30:10.128",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504940,1735889410148,"fUST",-500.95703767,0.00019178,2,"2025-01-03T07:30:10.148",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504941,1735889410170,"fUST",-570.07649554,0.00019178,2,"2025-01-03T07:30:10.170",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504942,1735889410191,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.191",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504943,1735889410212,"fUST",-1019.17559185,0.00019178,2,"2025-01-03T07:30:10.212",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504944,1735889410232,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.232",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504945,1735889410254,"fUST",-509.82838436,0.00019178,2,"2025-01-03T07:30:10.254",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504946,1735889410274,"fUST",-501.3817263,0.00019178,2,"2025-01-03T07:30:10.274",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504947,1735889410295,"fUST",-503.06428899,0.00019178,2,"2025-01-03T07:30:10.295",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504948,1735889410317,"fUST",-501.58521534,0.00019178,2,"2025-01-03T07:30:10.317",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504949,1735889410338,"fUST",-500.56687784,0.00019178,2,"2025-01-03T07:30:10.338",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504950,1735889410358,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.358",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504951,1735889410379,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.379",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504952,1735889410400,"fUST",-502.41779567,0.00019178,2,"2025-01-03T07:30:10.400",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504953,1735889410421,"fUST",-517.16540966,0.00019178,2,"2025-01-03T07:30:10.421",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504954,1735889410442,"fUST",-501.64939658,0.00019178,2,"2025-01-03T07:30:10.442",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504955,1735889410465,"fUST",-1397.49,0.00019178,2,"2025-01-03T07:30:10.465",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504956,1735889410487,"fUST",-500.98299842,0.00019178,2,"2025-01-03T07:30:10.487",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504957,1735889410509,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.509",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504958,1735889410530,"fUST",-502.57380528,0.00019178,2,"2025-01-03T07:30:10.530",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504959,1735889410552,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.552",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504960,1735889410573,"fUST",-501.11327028,0.00019178,2,"2025-01-03T07:30:10.573",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504961,1735889410595,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.595",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504962,1735889410616,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.616",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504963,1735889410638,"fUST",-509.35858746,0.00019178,2,"2025-01-03T07:30:10.638",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504964,1735889410658,"fUST",-509.21737356,0.00019178,2,"2025-01-03T07:30:10.658",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504965,1735889410678,"fUST",-504.46686537,0.00019178,2,"2025-01-03T07:30:10.678",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504966,1735889410700,"fUST",-500.35907247,0.00019178,2,"2025-01-03T07:30:10.700",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504967,1735889410722,"fUST",-505.70499141,0.00019178,2,"2025-01-03T07:30:10.722",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504968,1735889410743,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.743",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504969,1735889410764,"fUST",-505.96844803,0.00019178,2,"2025-01-03T07:30:10.764",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504970,1735889410785,"fUST",-481.0,0.00019178,2,"2025-01-03T07:30:10.785",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504971,1735889410808,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.808",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504972,1735889410830,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:10.830",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504973,1735889410852,"fUST",-502.48139451,0.00019178,2,"2025-01-03T07:30:10.852",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504974,1735889410964,"fUST",-500.86786697,0.00019178,2,"2025-01-03T07:30:10.964",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504975,1735889411012,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.012",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504976,1735889411035,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.035",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504977,1735889411057,"fUST",-504.41112331,0.00019178,2,"2025-01-03T07:30:11.057",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504978,1735889411081,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.081",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504979,1735889411103,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.103",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504980,1735889411124,"fUST",-509.98548726,0.00019178,2,"2025-01-03T07:30:11.124",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504981,1735889411145,"fUST",-504.86961358,0.00019178,2,"2025-01-03T07:30:11.145",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504982,1735889411166,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.166",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504983,1735889411187,"fUST",-554.33933328,0.00019178,2,"2025-01-03T07:30:11.187",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504984,1735889411210,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.210",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504985,1735889411231,"fUST",-504.73341727,0.00019178,2,"2025-01-03T07:30:11.231",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504986,1735889411252,"fUST",-502.85627201,0.00019178,2,"2025-01-03T07:30:11.252",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504987,1735889411276,"fUST",-361.12602061,0.00019178,2,"2025-01-03T07:30:11.276",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504988,1735889411296,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.296",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504989,1735889411318,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.318",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504990,1735889411340,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.340",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504991,1735889411361,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.361",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504992,1735889411382,"fUST",-500.84317814,0.00019178,2,"2025-01-03T07:30:11.382",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504993,1735889411403,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.403",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504994,1735889411425,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.425",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504995,1735889411448,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.448",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504996,1735889411469,"fUST",-506.51903146,0.00019178,2,"2025-01-03T07:30:11.469",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504997,1735889411490,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.490",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504998,1735889411514,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.514",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347504999,1735889411536,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.536",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505000,1735889411561,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.561",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505001,1735889411583,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.583",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505002,1735889411605,"fUST",-271.39845,0.00019178,2,"2025-01-03T07:30:11.605",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505003,1735889411646,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.646",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505004,1735889411667,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.667",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505005,1735889411688,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:11.688",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505006,1735889411710,"fUST",-186.852344,0.00019178,2,"2025-01-03T07:30:11.710",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505007,1735889411731,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.731",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505008,1735889411753,"fUST",-358.61750998,0.00019178,2,"2025-01-03T07:30:11.753",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505009,1735889411774,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.774",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505010,1735889411796,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.796",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505011,1735889411818,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.818",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505012,1735889411839,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.839",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505013,1735889411861,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.861",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505014,1735889411882,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.882",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505015,1735889411904,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.904",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505016,1735889411925,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.925",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505017,1735889411948,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.948",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505018,1735889411970,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:11.970",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505019,1735889411994,"fUST",-504.1439734,0.00019178,2,"2025-01-03T07:30:11.994",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505020,1735889412015,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.015",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505021,1735889412037,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.037",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505022,1735889412058,"fUST",-503.1674414,0.00019178,2,"2025-01-03T07:30:12.058",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505023,1735889412082,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.082",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505024,1735889412103,"fUST",-501.57834301,0.00019178,2,"2025-01-03T07:30:12.103",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505025,1735889412124,"fUST",-501.55971457,0.00019178,2,"2025-01-03T07:30:12.124",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505026,1735889412145,"fUST",-501.11607779,0.00019178,2,"2025-01-03T07:30:12.145",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505027,1735889412167,"fUST",-500.95973315,0.00019178,2,"2025-01-03T07:30:12.167",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505028,1735889412205,"fUST",-502.35516008,0.00019178,2,"2025-01-03T07:30:12.205",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505029,1735889412226,"fUST",-501.89639273,0.00019178,2,"2025-01-03T07:30:12.226",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505030,1735889412247,"fUST",-504.11673809,0.00019178,2,"2025-01-03T07:30:12.247",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505031,1735889412268,"fUST",-500.78745541,0.00019178,2,"2025-01-03T07:30:12.268",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505032,1735889412289,"fUST",-502.4441478,0.00019178,2,"2025-01-03T07:30:12.289",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505033,1735889412312,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.312",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505034,1735889412333,"fUST",-503.63211598,0.00019178,2,"2025-01-03T07:30:12.333",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505035,1735889412354,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.354",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505036,1735889412375,"fUST",-280.321612,0.00019178,2,"2025-01-03T07:30:12.375",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505037,1735889412395,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.395",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505038,1735889412416,"fUST",-501.95325571,0.00019178,2,"2025-01-03T07:30:12.416",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505039,1735889412438,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.438",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505040,1735889412459,"fUST",-347.70230953,0.00019178,2,"2025-01-03T07:30:12.459",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505041,1735889412480,"fUST",-332.42741766,0.00019178,2,"2025-01-03T07:30:12.480",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505042,1735889412501,"fUST",-502.72530966,0.00019178,2,"2025-01-03T07:30:12.501",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505043,1735889412522,"fUST",-504.90204004,0.00019178,2,"2025-01-03T07:30:12.522",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505044,1735889412543,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.543",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505045,1735889412568,"fUST",-502.34465277,0.00019178,2,"2025-01-03T07:30:12.568",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505046,1735889412589,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.589",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505047,1735889412610,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.610",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505048,1735889412632,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.632",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505049,1735889412659,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.659",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505050,1735889412694,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.694",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505051,1735889412716,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.716",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505052,1735889412739,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.739",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505053,1735889412760,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.760",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505054,1735889412783,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.783",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505055,1735889412806,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.806",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505056,1735889412828,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:12.828",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505057,1735889412850,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.850",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505058,1735889412872,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.872",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505059,1735889412895,"fUST",-501.13039493,0.00019178,2,"2025-01-03T07:30:12.895",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505060,1735889412918,"fUST",-502.04536894,0.00019178,2,"2025-01-03T07:30:12.918",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505061,1735889412940,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.940",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505062,1735889412962,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.962",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505063,1735889412985,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:12.985",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505064,1735889413013,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.013",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505065,1735889413037,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.037",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505066,1735889413059,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.059",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505067,1735889413083,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.083",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505068,1735889413105,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.105",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505069,1735889413127,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:13.127",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505070,1735889413148,"fUST",-237.306866,0.00019178,2,"2025-01-03T07:30:13.148",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505071,1735889413170,"fUST",-500.90528643,0.00019178,2,"2025-01-03T07:30:13.170",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505072,1735889413192,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:13.192",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505073,1735889413213,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.213",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505074,1735889413235,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.235",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505075,1735889413257,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.257",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505076,1735889413279,"fUST",-501.99353804,0.00019178,2,"2025-01-03T07:30:13.279",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505077,1735889413302,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.302",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505078,1735889413324,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.324",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505079,1735889413346,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.346",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505080,1735889413367,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.367",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505081,1735889413388,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.388",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505082,1735889413409,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.409",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505083,1735889413431,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.431",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505084,1735889413454,"fUST",-4561.93,0.00019178,2,"2025-01-03T07:30:13.454",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505085,1735889413477,"fUST",-4561.93,0.00019178,2,"2025-01-03T07:30:13.477",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505086,1735889413499,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.499",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505087,1735889413520,"fUST",-647.33607267,0.00019178,2,"2025-01-03T07:30:13.520",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505088,1735889413541,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.541",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505089,1735889413563,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.563",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505090,1735889413586,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.586",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505091,1735889413608,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.608",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505092,1735889413632,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.632",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505093,1735889413654,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:13.654",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505094,1735889413675,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.675",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505095,1735889413703,"fUST",-288.378575,0.00019178,2,"2025-01-03T07:30:13.703",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505096,1735889413724,"fUST",-502.08625707,0.00019178,2,"2025-01-03T07:30:13.724",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505097,1735889413746,"fUST",-653.77,0.00019178,2,"2025-01-03T07:30:13.746",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505098,1735889413768,"fUST",-749.03,0.00019178,2,"2025-01-03T07:30:13.768",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505099,1735889413791,"fUST",-500.53019277,0.00019178,2,"2025-01-03T07:30:13.791",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505100,1735889413815,"fUST",-500.97417726,0.00019178,2,"2025-01-03T07:30:13.815",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505101,1735889413836,"fUST",-501.29969171,0.00019178,2,"2025-01-03T07:30:13.836",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505102,1735889413857,"fUST",-501.40835685,0.00019178,2,"2025-01-03T07:30:13.857",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505103,1735889413880,"fUST",-671.21,0.00019178,2,"2025-01-03T07:30:13.880",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505104,1735889413900,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.900",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505105,1735889413922,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:13.922",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505106,1735889413944,"fUST",-167.8384,0.00019178,2,"2025-01-03T07:30:13.944",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505107,1735889413966,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:13.966",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505108,1735889413989,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:13.989",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505109,1735889414011,"fUST",-500.90307708,0.00019178,2,"2025-01-03T07:30:14.011",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505110,1735889414033,"fUST",-500.70186817,0.00019178,2,"2025-01-03T07:30:14.033",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505111,1735889414198,"fUST",-558.48,0.00019178,2,"2025-01-03T07:30:14.198",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505112,1735889414220,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.220",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505113,1735889414242,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.242",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505114,1735889414264,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:14.264",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505115,1735889414287,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.287",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505116,1735889414311,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:14.311",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505117,1735889414336,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:14.336",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505118,1735889414358,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:14.358",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505119,1735889414379,"fUST",-235.500057,0.00019178,2,"2025-01-03T07:30:14.379",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505120,1735889414400,"fUST",-503.18268735,0.00019178,2,"2025-01-03T07:30:14.400",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505121,1735889414421,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:14.421",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505122,1735889414442,"fUST",-251.449428,0.00019178,2,"2025-01-03T07:30:14.442",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505123,1735889414462,"fUST",-585.33730994,0.00019178,2,"2025-01-03T07:30:14.462",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505124,1735889414483,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.483",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505125,1735889414507,"fUST",-501.16183612,0.00019178,2,"2025-01-03T07:30:14.507",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505126,1735889414528,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.528",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505127,1735889414550,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.550",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505128,1735889414572,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.572",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505129,1735889414594,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:14.594",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505130,1735889414616,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.616",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505131,1735889414638,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.638",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505132,1735889414659,"fUST",-501.53495141,0.00019178,2,"2025-01-03T07:30:14.659",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505133,1735889414680,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.680",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505134,1735889414701,"fUST",-569.90659154,0.00019178,2,"2025-01-03T07:30:14.701",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505135,1735889414722,"fUST",-639.93,0.00019178,2,"2025-01-03T07:30:14.722",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505136,1735889414744,"fUST",-690.14,0.00019178,2,"2025-01-03T07:30:14.744",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505137,1735889414765,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.765",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505138,1735889414786,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.786",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505139,1735889414809,"fUST",-506.01263155,0.00019178,2,"2025-01-03T07:30:14.809",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505140,1735889414829,"fUST",-502.01888369,0.00019178,2,"2025-01-03T07:30:14.829",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505141,1735889414850,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.850",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505142,1735889414873,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.873",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505143,1735889414895,"fUST",-501.18975254,0.00019178,2,"2025-01-03T07:30:14.895",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505144,1735889414917,"fUST",-501.60926112,0.00019178,2,"2025-01-03T07:30:14.917",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505145,1735889414939,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:14.939",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505146,1735889414961,"fUST",-862.44,0.00019178,2,"2025-01-03T07:30:14.961",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505147,1735889414987,"fUST",-501.34241447,0.00019178,2,"2025-01-03T07:30:14.987",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505148,1735889415011,"fUST",-257.10820037,0.00019178,2,"2025-01-03T07:30:15.011",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505149,1735889415034,"fUST",-6027.37,0.00019178,2,"2025-01-03T07:30:15.034",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505150,1735889415059,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.059",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505151,1735889415082,"fUST",-668.52,0.00019178,2,"2025-01-03T07:30:15.082",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505152,1735889415104,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.104",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505153,1735889415127,"fUST",-862.01,0.00019178,2,"2025-01-03T07:30:15.127",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505154,1735889415148,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.148",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505155,1735889415170,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.170",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505156,1735889415190,"fUST",-286.20907818,0.00019178,2,"2025-01-03T07:30:15.190",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505157,1735889415213,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.213",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505158,1735889415234,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.234",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505159,1735889415255,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.255",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505160,1735889415288,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.288",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505161,1735889415313,"fUST",-505.05353048,0.00019178,2,"2025-01-03T07:30:15.313",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505162,1735889415337,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.337",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505163,1735889415359,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.359",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505164,1735889415383,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.383",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505165,1735889415407,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.407",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505166,1735889415430,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.430",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505167,1735889415452,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.452",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505168,1735889415474,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.474",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505169,1735889415497,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.497",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505170,1735889415519,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.519",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505171,1735889415541,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.541",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505172,1735889415565,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.565",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505173,1735889415588,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.588",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505174,1735889415615,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.615",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505175,1735889415639,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.639",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505176,1735889415662,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.662",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505177,1735889415699,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.699",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505178,1735889415732,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.732",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505179,1735889415763,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.763",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505180,1735889415792,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.792",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505181,1735889415826,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.826",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505182,1735889415856,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.856",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505183,1735889415886,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.886",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505184,1735889415915,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:15.915",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505185,1735889415945,"fUST",-151.501658,0.00019178,2,"2025-01-03T07:30:15.945",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505186,1735889415973,"fUST",-510.86407519,0.00019178,2,"2025-01-03T07:30:15.973",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505187,1735889416004,"fUST",-751.81,0.00019178,2,"2025-01-03T07:30:16.004",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505188,1735889416036,"fUST",-224.30706505,0.00019178,2,"2025-01-03T07:30:16.036",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505189,1735889416064,"fUST",-1456.52,0.00019178,2,"2025-01-03T07:30:16.064",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505190,1735889416092,"fUST",-836.89,0.00019178,2,"2025-01-03T07:30:16.092",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505191,1735889416117,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.117",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505192,1735889416144,"fUST",-1073.06,0.00019178,2,"2025-01-03T07:30:16.144",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505193,1735889416172,"fUST",-665.07,0.00019178,2,"2025-01-03T07:30:16.172",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505194,1735889416202,"fUST",-20683.69,0.00019178,2,"2025-01-03T07:30:16.202",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505195,1735889416229,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.229",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505196,1735889416259,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.259",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505197,1735889416291,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.291",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505198,1735889416316,"fUST",-2003.39,0.00019178,2,"2025-01-03T07:30:16.316",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505199,1735889416341,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.341",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505200,1735889416369,"fUST",-657.43,0.00019178,2,"2025-01-03T07:30:16.369",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505201,1735889416400,"fUST",-505.33,0.00019178,2,"2025-01-03T07:30:16.400",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505202,1735889416426,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.426",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505203,1735889416453,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.453",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505204,1735889416481,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:16.481",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505205,1735889416507,"fUST",-214.091343,0.00019178,2,"2025-01-03T07:30:16.507",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505206,1735889416532,"fUST",-809.81,0.00019178,2,"2025-01-03T07:30:16.532",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505207,1735889416559,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.559",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505208,1735889416585,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.585",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505209,1735889416611,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.611",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505210,1735889416637,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.637",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505211,1735889416664,"fUST",-2811.23,0.00019178,2,"2025-01-03T07:30:16.664",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505212,1735889416691,"fUST",-950.3,0.00019178,2,"2025-01-03T07:30:16.691",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505213,1735889416717,"fUST",-502.87656476,0.00019178,2,"2025-01-03T07:30:16.717",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505214,1735889416744,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.744",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505215,1735889416770,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.770",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505216,1735889416796,"fUST",-779.29,0.00019178,2,"2025-01-03T07:30:16.796",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505217,1735889416824,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.824",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505218,1735889416849,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.849",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505219,1735889416875,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.875",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505220,1735889416901,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.901",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505221,1735889416928,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.928",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505222,1735889416956,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.956",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505223,1735889416985,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:16.985",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505224,1735889417013,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:17.013",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505225,1735889417038,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:17.038",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505226,1735889417063,"fUST",-151.0,0.00019178,2,"2025-01-03T07:30:17.063",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505227,1735889417089,"fUST",-201.0143,0.00019178,2,"2025-01-03T07:30:17.089",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505228,1735889417114,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:17.114",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505229,1735889417140,"fUST",-874.29,0.00019178,2,"2025-01-03T07:30:17.140",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505230,1735889417165,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:17.165",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505231,1735889417190,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:17.190",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505232,1735889417215,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:17.215",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505233,1735889417242,"fUST",-503.54,0.00019178,2,"2025-01-03T07:30:17.242",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505234,1735889417268,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:17.268",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505235,1735889417294,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:17.294",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505236,1735889417319,"fUST",-1600.03,0.00019178,2,"2025-01-03T07:30:17.319",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505237,1735889417616,"fUST",1554.94,0.00019178,2,"2025-01-03T07:30:17.616",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505238,1735889417647,"fUST",500.0,0.00019178,2,"2025-01-03T07:30:17.647",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505239,1735889417793,"fUST",151.0,0.00019178,2,"2025-01-03T07:30:17.793",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505240,1735889417830,"fUST",151.0,0.00019178,2,"2025-01-03T07:30:17.830",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505241,1735889417865,"fUST",151.0,0.00019178,2,"2025-01-03T07:30:17.865",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505242,1735889417896,"fUST",183.324007,0.00019178,2,"2025-01-03T07:30:17.896",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505243,1735889418271,"fUST",165.28147649,0.00019078,2,"2025-01-03T07:30:18.271",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505288,1735889432716,"fUST",-661.38,0.00019178,2,"2025-01-03T07:30:32.716",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505290,1735889432726,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:32.726",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505292,1735889432735,"fUST",-826.5,0.00019178,2,"2025-01-03T07:30:32.735",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505294,1735889432745,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:32.745",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505295,1735889432755,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:32.755",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505296,1735889432764,"fUST",-178.355352,0.00019178,2,"2025-01-03T07:30:32.764",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505297,1735889432773,"fUST",-170.3068,0.00019178,2,"2025-01-03T07:30:32.773",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505298,1735889432783,"fUST",-238.348528,0.00019222,2,"2025-01-03T07:30:32.783",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505299,1735889432792,"fUST",-238.348528,0.00019222,2,"2025-01-03T07:30:32.792",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505301,1735889432802,"fUST",-365.500001,0.00019222,2,"2025-01-03T07:30:32.802",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505302,1735889432811,"fUST",-365.500007,0.00019222,2,"2025-01-03T07:30:32.811",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505304,1735889432820,"fUST",-151.0,0.00019222,2,"2025-01-03T07:30:32.820",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505306,1735889432829,"fUST",-150.09,0.00019222,2,"2025-01-03T07:30:32.829",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505308,1735889432839,"fUST",-150.09,0.00019222,3,"2025-01-03T07:30:32.839",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505310,1735889432848,"fUST",-500.0,0.00019222,3,"2025-01-03T07:30:32.848",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505312,1735889432857,"fUST",-198.58,0.00019268,2,"2025-01-03T07:30:32.857",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505314,1735889432866,"fUST",-834.57,0.00019342,3,"2025-01-03T07:30:32.866",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505315,1735889432875,"fUST",-834.57,0.00019342,3,"2025-01-03T07:30:32.875",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505316,1735889432885,"fUST",-834.57,0.00019342,3,"2025-01-03T07:30:32.885",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505317,1735889432894,"fUST",-834.57,0.00019342,3,"2025-01-03T07:30:32.894",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505318,1735889432904,"fUST",-834.64,0.00019342,3,"2025-01-03T07:30:32.904",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505319,1735889432913,"fUST",-280.607436,0.00019448,2,"2025-01-03T07:30:32.913",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505320,1735889432922,"fUST",-151.0,0.00019451,2,"2025-01-03T07:30:32.922",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505321,1735889432931,"fUST",-238.348528,0.00019452,2,"2025-01-03T07:30:32.931",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505322,1735889432940,"fUST",-238.348528,0.00019452,2,"2025-01-03T07:30:32.940",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505323,1735889432949,"fUST",-238.348528,0.00019452,2,"2025-01-03T07:30:32.949",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505324,1735889432959,"fUST",-238.34852,0.00019452,2,"2025-01-03T07:30:32.959",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505325,1735889432968,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:32.968",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505326,1735889432977,"fUST",-172.193385,0.00019452,2,"2025-01-03T07:30:32.977",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505327,1735889432988,"fUST",-172.193377,0.00019452,2,"2025-01-03T07:30:32.988",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505328,1735889433007,"fUST",-151.0,0.00019452,2,"2025-01-03T07:30:33.007",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505329,1735889433016,"fUST",-502.19595148,0.00019452,3,"2025-01-03T07:30:33.016",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505330,1735889433026,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.026",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505331,1735889433036,"fUST",-485.08292697,0.00019452,3,"2025-01-03T07:30:33.036",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505332,1735889433046,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.046",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505333,1735889433055,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.055",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505334,1735889433065,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.065",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505335,1735889433075,"fUST",-151.0,0.00019452,2,"2025-01-03T07:30:33.075",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505336,1735889433084,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.084",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505337,1735889433094,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.094",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505338,1735889433104,"fUST",-495.67727586,0.00019452,3,"2025-01-03T07:30:33.104",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505339,1735889433113,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.113",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505340,1735889433123,"fUST",-503.79289684,0.00019452,3,"2025-01-03T07:30:33.123",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505341,1735889433133,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.133",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505342,1735889433142,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.142",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505343,1735889433151,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.151",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505344,1735889433161,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.161",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505345,1735889433171,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.171",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505346,1735889433179,"fUST",-505.4154765,0.00019452,3,"2025-01-03T07:30:33.179",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505347,1735889433189,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.189",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505348,1735889433198,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.198",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505349,1735889433208,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.208",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505350,1735889433217,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.217",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505351,1735889433227,"fUST",-638.69371148,0.00019452,3,"2025-01-03T07:30:33.227",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505352,1735889433237,"fUST",-502.95589363,0.00019452,3,"2025-01-03T07:30:33.237",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505353,1735889433246,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.246",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505354,1735889433256,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.256",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505355,1735889433265,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.265",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505356,1735889433275,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.275",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505357,1735889433285,"fUST",-631.93380606,0.00019452,3,"2025-01-03T07:30:33.285",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505358,1735889433295,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.295",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505359,1735889433304,"fUST",-502.78166121,0.00019452,3,"2025-01-03T07:30:33.304",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505360,1735889433314,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.314",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505361,1735889433324,"fUST",-501.66086818,0.00019452,3,"2025-01-03T07:30:33.324",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505362,1735889433334,"fUST",-504.48155543,0.00019452,3,"2025-01-03T07:30:33.334",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505363,1735889433344,"fUST",-210.82117571,0.00019452,3,"2025-01-03T07:30:33.344",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505364,1735889433353,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.353",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505365,1735889433363,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.363",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505366,1735889433373,"fUST",-508.39021735,0.00019452,3,"2025-01-03T07:30:33.373",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505367,1735889433383,"fUST",-503.81477584,0.00019452,3,"2025-01-03T07:30:33.383",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505368,1735889433392,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.392",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505369,1735889433402,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.402",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505370,1735889433412,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.412",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505371,1735889433421,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.421",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505372,1735889433430,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.430",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505373,1735889433440,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.440",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505374,1735889433449,"fUST",-2419.4,0.00019452,3,"2025-01-03T07:30:33.449",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505375,1735889433459,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.459",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505376,1735889433468,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.468",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505377,1735889433478,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.478",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505378,1735889433487,"fUST",-611.65993568,0.00019452,3,"2025-01-03T07:30:33.487",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505379,1735889433496,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.496",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505380,1735889433506,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.506",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505381,1735889433516,"fUST",-166.685929,0.00019452,2,"2025-01-03T07:30:33.516",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505382,1735889433525,"fUST",-166.685929,0.00019452,2,"2025-01-03T07:30:33.525",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505383,1735889433535,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.535",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505384,1735889433544,"fUST",-166.685929,0.00019452,2,"2025-01-03T07:30:33.544",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505385,1735889433554,"fUST",-166.685922,0.00019452,2,"2025-01-03T07:30:33.554",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505386,1735889433563,"fUST",-1285.68,0.00019452,3,"2025-01-03T07:30:33.563",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505387,1735889433573,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.573",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505388,1735889433583,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.583",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505389,1735889433592,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.592",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505390,1735889433602,"fUST",-502.22646029,0.00019452,3,"2025-01-03T07:30:33.602",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505391,1735889433612,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.612",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505392,1735889433622,"fUST",-501.29536736,0.00019452,3,"2025-01-03T07:30:33.622",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505393,1735889433631,"fUST",-415.36,0.00019452,3,"2025-01-03T07:30:33.631",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505394,1735889433641,"fUST",-1397.49,0.00019452,3,"2025-01-03T07:30:33.641",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505395,1735889433651,"fUST",-507.31671329,0.00019452,3,"2025-01-03T07:30:33.651",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505396,1735889433791,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.791",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505397,1735889433804,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.804",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505398,1735889433813,"fUST",-445.19276912,0.00019452,3,"2025-01-03T07:30:33.813",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505399,1735889433823,"fUST",-14.5762393,0.00019452,3,"2025-01-03T07:30:33.823",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505400,1735889433837,"fUST",-485.4237607,0.00019452,3,"2025-01-03T07:30:33.837",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505401,1735889433846,"fUST",-57.1332593,0.00019452,3,"2025-01-03T07:30:33.846",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505402,1735889433863,"fUST",-442.8667407,0.00019452,3,"2025-01-03T07:30:33.863",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505403,1735889433872,"fUST",-500.0,0.00019452,2,"2025-01-03T07:30:33.872",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505404,1735889433881,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:33.881",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505405,1735889433890,"fUST",-151.0,0.00019452,2,"2025-01-03T07:30:33.890",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505406,1735889433900,"fUST",-151.0,0.00019452,2,"2025-01-03T07:30:33.900",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505407,1735889433909,"fUST",-4056.45581162,0.00019452,3,"2025-01-03T07:30:33.909",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505465,1735889440669,"fUST",-500.0,0.00019178,2,"2025-01-03T07:30:40.669",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505466,1735889440678,"fUST",-505.47418838,0.00019452,3,"2025-01-03T07:30:40.678",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505467,1735889440687,"fUST",-4561.93,0.00019452,3,"2025-01-03T07:30:40.687",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505468,1735889440697,"fUST",-653.77,0.00019452,3,"2025-01-03T07:30:40.697",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505469,1735889440706,"fUST",-749.03,0.00019452,3,"2025-01-03T07:30:40.706",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505470,1735889440715,"fUST",-671.21,0.00019452,3,"2025-01-03T07:30:40.715",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505471,1735889440724,"fUST",-558.48,0.00019452,3,"2025-01-03T07:30:40.724",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505472,1735889440733,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.733",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505473,1735889440742,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.742",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505474,1735889440751,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.751",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505475,1735889440760,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.760",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505476,1735889440770,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.770",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505477,1735889440779,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.779",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505478,1735889440788,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.788",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505479,1735889440797,"fUST",-6027.37,0.00019452,3,"2025-01-03T07:30:40.797",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505480,1735889440807,"fUST",-668.52,0.00019452,3,"2025-01-03T07:30:40.807",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505482,1735889440816,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.816",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505484,1735889440827,"fUST",-862.01,0.00019452,3,"2025-01-03T07:30:40.827",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505486,1735889440836,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.836",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505488,1735889440845,"fUST",-751.81,0.00019452,3,"2025-01-03T07:30:40.845",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505490,1735889440854,"fUST",-1456.52,0.00019452,3,"2025-01-03T07:30:40.854",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505492,1735889440863,"fUST",-836.89,0.00019452,3,"2025-01-03T07:30:40.863",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505494,1735889440872,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.872",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505496,1735889440881,"fUST",-665.07,0.00019452,3,"2025-01-03T07:30:40.881",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505498,1735889440890,"fUST",-1073.06,0.00019452,3,"2025-01-03T07:30:40.890",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505500,1735889440900,"fUST",-20683.69,0.00019452,3,"2025-01-03T07:30:40.900",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505502,1735889440909,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.909",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505504,1735889440918,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.918",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505506,1735889440927,"fUST",-2003.39,0.00019452,3,"2025-01-03T07:30:40.927",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505508,1735889440936,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.936",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505510,1735889440945,"fUST",-657.43,0.00019452,3,"2025-01-03T07:30:40.945",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505512,1735889440954,"fUST",-505.33,0.00019452,3,"2025-01-03T07:30:40.954",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505514,1735889440963,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.963",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505516,1735889440972,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.972",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505518,1735889440982,"fUST",-809.81,0.00019452,3,"2025-01-03T07:30:40.982",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505520,1735889440992,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:40.992",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505522,1735889441003,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.003",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505524,1735889441012,"fUST",-2811.23,0.00019452,3,"2025-01-03T07:30:41.012",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505526,1735889441021,"fUST",-950.3,0.00019452,3,"2025-01-03T07:30:41.021",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505528,1735889441030,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.030",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505530,1735889441040,"fUST",-779.29,0.00019452,3,"2025-01-03T07:30:41.040",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505532,1735889441050,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.050",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505534,1735889441059,"fUST",-271.91542359,0.00019452,3,"2025-01-03T07:30:41.059",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505536,1735889441068,"fUST",-874.29,0.00019452,3,"2025-01-03T07:30:41.068",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505538,1735889441078,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.078",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505540,1735889441087,"fUST",-514.87,0.00019452,3,"2025-01-03T07:30:41.087",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505542,1735889441097,"fUST",-503.54,0.00019452,3,"2025-01-03T07:30:41.097",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505544,1735889441106,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.106",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505546,1735889441116,"fUST",-1600.03,0.00019452,3,"2025-01-03T07:30:41.116",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505548,1735889441125,"fUST",-1554.94,0.00019452,3,"2025-01-03T07:30:41.125",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505550,1735889441134,"fUST",-661.38,0.00019452,3,"2025-01-03T07:30:41.134",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505552,1735889441143,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.143",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505554,1735889441153,"fUST",-826.5,0.00019452,3,"2025-01-03T07:30:41.153",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505556,1735889441162,"fUST",-500.0,0.00019452,2,"2025-01-03T07:30:41.162",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505558,1735889441171,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.171",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505560,1735889441180,"fUST",-500.0,0.00019452,3,"2025-01-03T07:30:41.180",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505562,1735889441189,"fUST",-109.06007418,0.00019461,2,"2025-01-03T07:30:41.189",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505565,1735889441201,"fUST",-64.93992582,0.00019461,2,"2025-01-03T07:30:41.201",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505567,1735889441210,"fUST",-150.09,0.00019496,2,"2025-01-03T07:30:41.210",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505569,1735889441220,"fUST",-151.23913977,0.00019496,3,"2025-01-03T07:30:41.220",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505571,1735889441229,"fUST",-500.0,0.00019496,3,"2025-01-03T07:30:41.229",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505573,1735889441238,"fUST",-151.0,0.000195,2,"2025-01-03T07:30:41.238",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505575,1735889441247,"fUST",-150.0,0.00019551,2,"2025-01-03T07:30:41.247",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505576,1735889441257,"fUST",-2088.0,0.00019551,2,"2025-01-03T07:30:41.257",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505579,1735889441267,"fUST",-534.0,0.00019551,2,"2025-01-03T07:30:41.267",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505580,1735889441277,"fUST",-2321.0,0.00019551,2,"2025-01-03T07:30:41.277",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505583,1735889441286,"fUST",-394.0,0.00019551,2,"2025-01-03T07:30:41.286",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505585,1735889441295,"fUST",-150.787,0.00019551,2,"2025-01-03T07:30:41.295",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505587,1735889441305,"fUST",-165.28147649,0.00019659,2,"2025-01-03T07:30:41.305",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505589,1735889441314,"fUST",-151.0,0.000197,2,"2025-01-03T07:30:41.314",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505591,1735889441323,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:41.323",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505593,1735889441334,"fUST",-424.81244292,0.00019726,3,"2025-01-03T07:30:41.334",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505939,1735889446804,"fUST",-612.81,0.00019178,2,"2025-01-03T07:30:46.804",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505940,1735889446814,"fUST",-612.81,0.00019452,3,"2025-01-03T07:30:46.814",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505941,1735889446824,"fUST",-144.59755708,0.00019726,3,"2025-01-03T07:30:46.824",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505942,1735889446835,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.835",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505943,1735889446844,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.844",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505944,1735889446853,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.853",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505945,1735889446863,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.863",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505946,1735889446872,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.872",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505947,1735889446881,"fUST",-2419.4,0.00019726,3,"2025-01-03T07:30:46.881",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505948,1735889446891,"fUST",-620.32613576,0.00019726,3,"2025-01-03T07:30:46.891",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505949,1735889446900,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.900",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505950,1735889446909,"fUST",-420.60541796,0.00019726,3,"2025-01-03T07:30:46.909",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505952,1735889446921,"fUST",-79.39458204,0.00019726,3,"2025-01-03T07:30:46.921",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505954,1735889446931,"fUST",-500.0,0.00019726,3,"2025-01-03T07:30:46.931",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347505956,1735889446940,"fUST",-567.77469788,0.00019726,3,"2025-01-03T07:30:46.940",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506480,1735889517574,"fUST",-789.614,0.0001874,2,"2025-01-03T07:31:57.574",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506481,1735889517599,"fUST",-500.0,0.00019178,2,"2025-01-03T07:31:57.599",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506482,1735889517623,"fUST",-500.0,0.00019178,2,"2025-01-03T07:31:57.623",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506483,1735889517647,"fUST",-689.16,0.00019178,2,"2025-01-03T07:31:57.647",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506484,1735889517673,"fUST",-160.48,0.00019178,2,"2025-01-03T07:31:57.673",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506485,1735889517696,"fUST",-1335.14,0.00019178,2,"2025-01-03T07:31:57.696",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506486,1735889517719,"fUST",-500.0,0.00019178,2,"2025-01-03T07:31:57.719",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506487,1735889517742,"fUST",-500.0,0.00019178,2,"2025-01-03T07:31:57.742",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506488,1735889517765,"fUST",-151.0,0.00019178,2,"2025-01-03T07:31:57.765",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506489,1735889517787,"fUST",-151.0,0.00019178,2,"2025-01-03T07:31:57.787",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506490,1735889517811,"fUST",-151.0,0.00019178,2,"2025-01-03T07:31:57.811",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506491,1735889517835,"fUST",-151.0,0.00019178,2,"2025-01-03T07:31:57.835",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506492,1735889517858,"fUST",-151.0,0.00019178,2,"2025-01-03T07:31:57.858",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506493,1735889517881,"fUST",-500.0,0.00019178,2,"2025-01-03T07:31:57.881",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506494,1735889517905,"fUST",-151.0,0.00019178,2,"2025-01-03T07:31:57.905",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506495,1735889517928,"fUST",-190.500003,0.00019178,2,"2025-01-03T07:31:57.928",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506496,1735889517951,"fUST",-18960.05,0.00019178,2,"2025-01-03T07:31:57.951",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506497,1735889517974,"fUST",-500.055997,0.00019178,2,"2025-01-03T07:31:57.974",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506500,1735889732483,"fUST",500.0,0.00025,120,"2025-01-03T07:35:32.483",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506501,1735889752046,"fUST",190.53928266,0.0001,2,"2025-01-03T07:35:52.046",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506502,1735889754317,"fUST",345.545474,0.00013973,2,"2025-01-03T07:35:54.317",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506508,1735889878039,"fUST",-330.866111,0.00018268,2,"2025-01-03T07:37:58.039",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506509,1735889878063,"fUST",-500.0,0.0001907,2,"2025-01-03T07:37:58.063",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506510,1735889878086,"fUST",-1975.69148524,0.00019078,2,"2025-01-03T07:37:58.086",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506511,1735889878109,"fUST",-300.0,0.00019177,2,"2025-01-03T07:37:58.109",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506512,1735889878134,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.134",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506513,1735889878157,"fUST",-338.14327349,0.00019178,2,"2025-01-03T07:37:58.157",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506514,1735889878181,"fUST",-629.46140735,0.00019178,2,"2025-01-03T07:37:58.181",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506515,1735889878205,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.205",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506516,1735889878228,"fUST",-621.87475686,0.00019178,2,"2025-01-03T07:37:58.228",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506517,1735889878250,"fUST",-506.63747627,0.00019178,2,"2025-01-03T07:37:58.250",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506518,1735889878273,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.273",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506519,1735889878295,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.295",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506520,1735889878318,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.318",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506521,1735889878340,"fUST",-502.41305177,0.00019178,2,"2025-01-03T07:37:58.340",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506522,1735889878363,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.363",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506523,1735889878385,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.385",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506524,1735889878407,"fUST",-556.86898624,0.00019178,2,"2025-01-03T07:37:58.407",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506525,1735889878428,"fUST",-269.77640778,0.00019178,2,"2025-01-03T07:37:58.428",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506526,1735889878451,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.451",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506527,1735889878473,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.473",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506528,1735889878495,"fUST",-388.02550735,0.00019178,2,"2025-01-03T07:37:58.495",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506529,1735889878653,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.653",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506530,1735889878678,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.678",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506531,1735889878701,"fUST",-508.92375146,0.00019178,2,"2025-01-03T07:37:58.701",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506532,1735889878725,"fUST",-506.92359743,0.00019178,2,"2025-01-03T07:37:58.725",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506533,1735889878747,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.747",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506534,1735889878769,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.769",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506535,1735889878793,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.793",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506536,1735889878816,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.816",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506537,1735889878840,"fUST",-503.16129953,0.00019178,2,"2025-01-03T07:37:58.840",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506538,1735889878863,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.863",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506539,1735889878886,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.886",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506540,1735889878908,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.908",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506541,1735889878930,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:58.930",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506542,1735889878953,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.953",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506543,1735889878976,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.976",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506544,1735889878998,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:58.998",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506545,1735889879022,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.022",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506546,1735889879044,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.044",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506547,1735889879069,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.069",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506548,1735889879091,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.091",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506549,1735889879114,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.114",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506550,1735889879143,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.143",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506551,1735889879167,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.167",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506552,1735889879189,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.189",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506553,1735889879214,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.214",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506554,1735889879236,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.236",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506555,1735889879259,"fUST",-225.920562,0.00019178,2,"2025-01-03T07:37:59.259",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506556,1735889879282,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.282",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506557,1735889879305,"fUST",-225.920556,0.00019178,2,"2025-01-03T07:37:59.305",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506558,1735889879329,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.329",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506559,1735889879351,"fUST",-152.119931,0.00019178,2,"2025-01-03T07:37:59.351",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506560,1735889879373,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.373",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506561,1735889879396,"fUST",-500.99369359,0.00019178,2,"2025-01-03T07:37:59.396",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506562,1735889879418,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.418",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506563,1735889879450,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.450",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506564,1735889879479,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.479",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506565,1735889879503,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.503",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506566,1735889879527,"fUST",-501.36708381,0.00019178,2,"2025-01-03T07:37:59.527",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506567,1735889879551,"fUST",-675.12,0.00019178,2,"2025-01-03T07:37:59.551",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506568,1735889879574,"fUST",-521.48,0.00019178,2,"2025-01-03T07:37:59.574",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506569,1735889879598,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.598",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506570,1735889879621,"fUST",-615.27,0.00019178,2,"2025-01-03T07:37:59.621",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506571,1735889879644,"fUST",-561.74,0.00019178,2,"2025-01-03T07:37:59.644",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506572,1735889879667,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.667",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506573,1735889879690,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.690",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506574,1735889879714,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.714",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506575,1735889879738,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.738",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506576,1735889879761,"fUST",-502.05147233,0.00019178,2,"2025-01-03T07:37:59.761",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506577,1735889879784,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.784",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506578,1735889879808,"fUST",-455.79020431,0.00019178,2,"2025-01-03T07:37:59.808",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506579,1735889879830,"fUST",-505.44182264,0.00019178,2,"2025-01-03T07:37:59.830",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506580,1735889879854,"fUST",-660.44,0.00019178,2,"2025-01-03T07:37:59.854",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506581,1735889879878,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.878",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506582,1735889879902,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.902",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506583,1735889879926,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.926",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506584,1735889879949,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.949",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506585,1735889879973,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.973",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506586,1735889879996,"fUST",-500.0,0.00019178,2,"2025-01-03T07:37:59.996",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506587,1735889880020,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.020",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506588,1735889880044,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.044",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506589,1735889880067,"fUST",-410.42914935,0.00019178,2,"2025-01-03T07:38:00.067",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506590,1735889880092,"fUST",-1279.51,0.00019178,2,"2025-01-03T07:38:00.092",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506591,1735889880116,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.116",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506592,1735889880143,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.143",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506593,1735889880168,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.168",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506594,1735889880192,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.192",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506595,1735889880219,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.219",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506596,1735889880244,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.244",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506597,1735889880269,"fUST",-528.61696023,0.00019178,2,"2025-01-03T07:38:00.269",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506598,1735889880293,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.293",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506599,1735889880317,"fUST",-574.57,0.00019178,2,"2025-01-03T07:38:00.317",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506600,1735889880340,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.340",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506601,1735889880363,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.363",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506602,1735889880386,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.386",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506603,1735889880409,"fUST",-502.53435157,0.00019178,2,"2025-01-03T07:38:00.409",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506604,1735889880431,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.431",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506605,1735889880455,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.455",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506606,1735889880480,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.480",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506607,1735889880505,"fUST",-501.0021488,0.00019178,2,"2025-01-03T07:38:00.505",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506608,1735889880532,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.532",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506609,1735889880555,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.555",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506610,1735889880578,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.578",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506611,1735889880604,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.604",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506612,1735889880627,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.627",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506613,1735889880650,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.650",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506614,1735889880674,"fUST",-602.64,0.00019178,2,"2025-01-03T07:38:00.674",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506615,1735889880697,"fUST",-515.00695296,0.00019178,2,"2025-01-03T07:38:00.697",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506616,1735889880722,"fUST",-307.47121911,0.00019178,2,"2025-01-03T07:38:00.722",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506617,1735889880744,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.744",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506618,1735889880766,"fUST",-742.33,0.00019178,2,"2025-01-03T07:38:00.766",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506619,1735889880789,"fUST",-478.5965589,0.00019178,2,"2025-01-03T07:38:00.789",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506620,1735889880811,"fUST",-503.30953039,0.00019178,2,"2025-01-03T07:38:00.811",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506621,1735889880832,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.832",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506622,1735889880855,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:00.855",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506623,1735889880878,"fUST",-871.11,0.00019178,2,"2025-01-03T07:38:00.878",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506624,1735889880900,"fUST",-503.82277232,0.00019178,2,"2025-01-03T07:38:00.900",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506625,1735889880922,"fUST",-501.50089109,0.00019178,2,"2025-01-03T07:38:00.922",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506626,1735889880947,"fUST",-242.97170076,0.00019178,2,"2025-01-03T07:38:00.947",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506627,1735889880972,"fUST",-1815.61,0.00019178,2,"2025-01-03T07:38:00.972",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506628,1735889880996,"fUST",-714.35,0.00019178,2,"2025-01-03T07:38:00.996",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506629,1735889881018,"fUST",-18170.04,0.00019178,2,"2025-01-03T07:38:01.018",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506630,1735889881040,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.040",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506631,1735889881063,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.063",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506632,1735889881086,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.086",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506633,1735889881108,"fUST",-801.43,0.00019178,2,"2025-01-03T07:38:01.108",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506634,1735889881133,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.133",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506635,1735889881157,"fUST",-3801.6,0.00019178,2,"2025-01-03T07:38:01.157",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506636,1735889881180,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.180",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506637,1735889881203,"fUST",-554.62128295,0.00019178,2,"2025-01-03T07:38:01.203",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506638,1735889881228,"fUST",-5525.09,0.00019178,2,"2025-01-03T07:38:01.228",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506639,1735889881252,"fUST",-2576.97,0.00019178,2,"2025-01-03T07:38:01.252",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506640,1735889881274,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.274",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506641,1735889881296,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.296",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506642,1735889881318,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.318",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506643,1735889881340,"fUST",-437.51910112,0.00019178,2,"2025-01-03T07:38:01.340",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506644,1735889881362,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.362",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506645,1735889881384,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.384",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506646,1735889881406,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.406",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506647,1735889881430,"fUST",-790.18,0.00019178,2,"2025-01-03T07:38:01.430",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506648,1735889881453,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.453",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506649,1735889881475,"fUST",-502.49106974,0.00019178,2,"2025-01-03T07:38:01.475",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506650,1735889881498,"fUST",-501.53,0.00019178,2,"2025-01-03T07:38:01.498",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506651,1735889881521,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.521",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506652,1735889881544,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.544",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506653,1735889881567,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.567",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506654,1735889881590,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.590",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506655,1735889881614,"fUST",-613.26,0.00019178,2,"2025-01-03T07:38:01.614",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506656,1735889881637,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.637",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506657,1735889881659,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.659",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506658,1735889881682,"fUST",-504.15894221,0.00019178,2,"2025-01-03T07:38:01.682",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506659,1735889881703,"fUST",-511.50053532,0.00019178,2,"2025-01-03T07:38:01.703",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506660,1735889881727,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.727",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506661,1735889881749,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.749",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506662,1735889881772,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.772",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506663,1735889881795,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.795",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506664,1735889881818,"fUST",-1466.69,0.00019178,2,"2025-01-03T07:38:01.818",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506665,1735889881841,"fUST",-767.14,0.00019178,2,"2025-01-03T07:38:01.841",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506666,1735889881864,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.864",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506667,1735889881888,"fUST",-983.64,0.00019178,2,"2025-01-03T07:38:01.888",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506668,1735889881912,"fUST",-1425.36,0.00019178,2,"2025-01-03T07:38:01.912",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506669,1735889881935,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.935",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506670,1735889881959,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.959",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506671,1735889881982,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:01.982",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506672,1735889882006,"fUST",-509.00885708,0.00019178,2,"2025-01-03T07:38:02.006",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506673,1735889882028,"fUST",-500.0,0.00019178,2,"2025-01-03T07:38:02.028",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506674,1735889882051,"fUST",-609.65,0.00019178,2,"2025-01-03T07:38:02.051",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506675,1735889882075,"fUST",-257.34240376,0.00019178,2,"2025-01-03T07:38:02.075",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506679,1735890007958,"fUST",352.8,0.00025,120,"2025-01-03T07:40:07.958",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506680,1735890012110,"fUST",722.20820164,0.00025,120,"2025-01-03T07:40:12.110",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506703,1735890378285,"fUST",-3753.7926741,0.00018228,2,"2025-01-03T07:46:18.285",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506704,1735890378310,"fUST",-756.522,0.0001874,2,"2025-01-03T07:46:18.310",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506705,1735890378335,"fUST",-227.05,0.00019177,2,"2025-01-03T07:46:18.335",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506706,1735890378360,"fUST",-300.0,0.00019177,2,"2025-01-03T07:46:18.360",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506707,1735890378383,"fUST",-242.65759624,0.00019178,2,"2025-01-03T07:46:18.383",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506708,1735890378407,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.407",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506709,1735890378431,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.431",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506710,1735890378455,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.455",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506711,1735890378478,"fUST",-501.0962417,0.00019178,2,"2025-01-03T07:46:18.478",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506712,1735890378501,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.501",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506713,1735890378525,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.525",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506714,1735890378548,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.548",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506715,1735890378572,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.572",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506716,1735890378596,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.596",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506717,1735890378621,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.621",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506718,1735890378645,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.645",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506719,1735890378668,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.668",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506720,1735890378691,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.691",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506721,1735890378714,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.714",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506722,1735890378736,"fUST",-500.77699858,0.00019178,2,"2025-01-03T07:46:18.736",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506723,1735890378759,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.759",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506724,1735890378782,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.782",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506725,1735890378805,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.805",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506726,1735890378828,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.828",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506727,1735890378852,"fUST",-202.218145,0.00019178,2,"2025-01-03T07:46:18.852",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506728,1735890378875,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.875",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506729,1735890378899,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:18.899",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506730,1735890378922,"fUST",-538.97350948,0.00019178,2,"2025-01-03T07:46:18.922",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506731,1735890378945,"fUST",-410.18443262,0.00019178,2,"2025-01-03T07:46:18.945",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506732,1735890378968,"fUST",-500.59485911,0.00019178,2,"2025-01-03T07:46:18.968",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506733,1735890378991,"fUST",-540.98910105,0.00019178,2,"2025-01-03T07:46:18.991",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506734,1735890379014,"fUST",-496.07589986,0.00019178,2,"2025-01-03T07:46:19.014",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506735,1735890379036,"fUST",-526.0447553,0.00019178,2,"2025-01-03T07:46:19.036",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506736,1735890379059,"fUST",-518.5959948,0.00019178,2,"2025-01-03T07:46:19.059",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506737,1735890379082,"fUST",-524.96,0.00019178,2,"2025-01-03T07:46:19.082",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506738,1735890379105,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.105",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506739,1735890379130,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.130",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506740,1735890379153,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.153",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506741,1735890379177,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.177",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506742,1735890379201,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.201",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506743,1735890379226,"fUST",-561.65,0.00019178,2,"2025-01-03T07:46:19.226",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506744,1735890379251,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.251",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506745,1735890379278,"fUST",-437.10988807,0.00019178,2,"2025-01-03T07:46:19.278",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506746,1735890379303,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.303",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506747,1735890379476,"fUST",-198.41498124,0.00019178,2,"2025-01-03T07:46:19.476",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506748,1735890379500,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.500",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506749,1735890379522,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.522",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506750,1735890379546,"fUST",-5294.88,0.00019178,2,"2025-01-03T07:46:19.546",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506751,1735890379569,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.569",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506752,1735890379592,"fUST",-502.76898773,0.00019178,2,"2025-01-03T07:46:19.592",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506753,1735890379615,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.615",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506754,1735890379639,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.639",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506755,1735890379660,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.660",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506756,1735890379682,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.682",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506757,1735890379704,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.704",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506758,1735890379727,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.727",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506759,1735890379750,"fUST",-508.50004942,0.00019178,2,"2025-01-03T07:46:19.750",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506760,1735890379772,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.772",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506761,1735890379795,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.795",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506762,1735890379817,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.817",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506763,1735890379840,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.840",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506764,1735890379863,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.863",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506765,1735890379887,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.887",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506766,1735890379910,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.910",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506767,1735890379933,"fUST",-942.66,0.00019178,2,"2025-01-03T07:46:19.933",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506768,1735890379956,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.956",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506769,1735890379980,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:19.980",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506770,1735890380004,"fUST",-2522.62,0.00019178,2,"2025-01-03T07:46:20.004",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506771,1735890380027,"fUST",-515.3931518,0.00019178,2,"2025-01-03T07:46:20.027",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506772,1735890380050,"fUST",-632.92,0.00019178,2,"2025-01-03T07:46:20.050",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506773,1735890380073,"fUST",-516.87839201,0.00019178,2,"2025-01-03T07:46:20.073",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506774,1735890380097,"fUST",-715.28,0.00019178,2,"2025-01-03T07:46:20.097",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506775,1735890380120,"fUST",-536.26511803,0.00019178,2,"2025-01-03T07:46:20.120",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506776,1735890380144,"fUST",-577.53,0.00019178,2,"2025-01-03T07:46:20.144",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506777,1735890380168,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.168",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506778,1735890380192,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.192",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506779,1735890380215,"fUST",-17412.96,0.00019178,2,"2025-01-03T07:46:20.215",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506780,1735890380238,"fUST",-505.23924103,0.00019178,2,"2025-01-03T07:46:20.238",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506781,1735890380264,"fUST",-711.4,0.00019178,2,"2025-01-03T07:46:20.264",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506782,1735890380288,"fUST",-834.81,0.00019178,2,"2025-01-03T07:46:20.288",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506783,1735890380312,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.312",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506784,1735890380336,"fUST",-684.59,0.00019178,2,"2025-01-03T07:46:20.336",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506785,1735890380360,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.360",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506786,1735890380385,"fUST",-1443.32,0.00019178,2,"2025-01-03T07:46:20.385",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506787,1735890380408,"fUST",-768.04,0.00019178,2,"2025-01-03T07:46:20.408",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506788,1735890380431,"fUST",-563.99,0.00019178,2,"2025-01-03T07:46:20.431",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506789,1735890380454,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.454",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506790,1735890380479,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.479",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506791,1735890380503,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.503",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506792,1735890380527,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.527",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506793,1735890380550,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.550",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506794,1735890380573,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.573",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506795,1735890380597,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.597",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506796,1735890380623,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.623",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506797,1735890380646,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.646",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506798,1735890380670,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.670",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506799,1735890380694,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.694",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506800,1735890380717,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.717",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506801,1735890380740,"fUST",-3643.2,0.00019178,2,"2025-01-03T07:46:20.740",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506802,1735890380763,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.763",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506803,1735890380785,"fUST",-507.90671495,0.00019178,2,"2025-01-03T07:46:20.785",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506804,1735890380807,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.807",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506805,1735890380828,"fUST",-500.0,0.00019178,2,"2025-01-03T07:46:20.828",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506806,1735890380850,"fUST",-117.09316814,0.00019178,2,"2025-01-03T07:46:20.850",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506815,1735890477199,"fUST",-174.52605538,0.00019092,2,"2025-01-03T07:47:57.199",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506816,1735890477224,"fUST",-382.90683186,0.00019178,2,"2025-01-03T07:47:57.224",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506817,1735890477249,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.249",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506818,1735890477273,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.273",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506819,1735890477299,"fUST",-501.034134,0.00019178,2,"2025-01-03T07:47:57.299",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506820,1735890477325,"fUST",-1405.58,0.00019178,2,"2025-01-03T07:47:57.325",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506821,1735890477349,"fUST",-526.61120078,0.00019178,2,"2025-01-03T07:47:57.349",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506822,1735890477373,"fUST",-502.06250746,0.00019178,2,"2025-01-03T07:47:57.373",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506823,1735890477397,"fUST",-606.27,0.00019178,2,"2025-01-03T07:47:57.397",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506824,1735890477420,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.420",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506825,1735890477442,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.442",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506826,1735890477667,"fUST",-719.17,0.00019178,2,"2025-01-03T07:47:57.667",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506827,1735890477690,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.690",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506828,1735890477713,"fUST",-16687.42,0.00019178,2,"2025-01-03T07:47:57.713",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506829,1735890477735,"fUST",-757.25,0.00019178,2,"2025-01-03T07:47:57.735",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506830,1735890477757,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.757",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506831,1735890477779,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.779",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506832,1735890477801,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.801",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506833,1735890477823,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.823",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506834,1735890477844,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.844",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506835,1735890477866,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.866",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506836,1735890477887,"fUST",-500.0,0.00019178,2,"2025-01-03T07:47:57.887",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506837,1735890477908,"fUST",-1178.54,0.00019192,3,"2025-01-03T07:47:57.908",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506838,1735890477930,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:57.930",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506839,1735890477951,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:57.951",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506840,1735890477973,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:57.973",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506841,1735890477994,"fUST",-501.06647852,0.00019192,3,"2025-01-03T07:47:57.994",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506842,1735890478015,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.015",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506843,1735890478037,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.037",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506844,1735890478160,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.160",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506845,1735890478182,"fUST",-1739.96,0.00019192,3,"2025-01-03T07:47:58.182",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506846,1735890478205,"fUST",-2469.59,0.00019192,3,"2025-01-03T07:47:58.205",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506847,1735890478227,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.227",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506848,1735890478249,"fUST",-646.99,0.00019192,3,"2025-01-03T07:47:58.249",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506849,1735890478271,"fUST",-550.63,0.00019192,3,"2025-01-03T07:47:58.271",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506850,1735890478293,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.293",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506851,1735890478320,"fUST",-1365.97,0.00019192,3,"2025-01-03T07:47:58.320",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506852,1735890478342,"fUST",-757.63,0.00019192,3,"2025-01-03T07:47:58.342",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506853,1735890478363,"fUST",-538.34,0.00019192,3,"2025-01-03T07:47:58.363",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506854,1735890478385,"fUST",-606.55,0.00019192,3,"2025-01-03T07:47:58.385",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506855,1735890478406,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.406",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506856,1735890478428,"fUST",-1196.39,0.00019192,3,"2025-01-03T07:47:58.428",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506857,1735890478451,"fUST",-553.47,0.00019192,3,"2025-01-03T07:47:58.451",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506858,1735890478473,"fUST",-681.75,0.00019192,3,"2025-01-03T07:47:58.473",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506859,1735890478494,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.494",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506860,1735890478516,"fUST",-800.03,0.00019192,3,"2025-01-03T07:47:58.516",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506861,1735890478537,"fUST",-500.0,0.00019192,3,"2025-01-03T07:47:58.537",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506862,1735890478558,"fUST",-735.18,0.00019192,3,"2025-01-03T07:47:58.558",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506863,1735890478580,"fUST",-10579.55317666,0.00019241,2,"2025-01-03T07:47:58.580",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506864,1735890478601,"fUST",-501.13278867,0.00019299,2,"2025-01-03T07:47:58.601",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506865,1735890478623,"fUST",-185.80495885,0.00019365,2,"2025-01-03T07:47:58.623",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506866,1735890478644,"fUST",-618.0,0.000194,2,"2025-01-03T07:47:58.644",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506867,1735890478665,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.665",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506868,1735890478688,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.688",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506869,1735890478711,"fUST",-178.40138934,0.00019452,3,"2025-01-03T07:47:58.711",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506870,1735890478732,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.732",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506871,1735890478754,"fUST",-283.23,0.00019452,3,"2025-01-03T07:47:58.754",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506872,1735890478775,"fUST",-609.65,0.00019452,3,"2025-01-03T07:47:58.775",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506873,1735890478796,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.796",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506874,1735890478817,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.817",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506875,1735890478837,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.837",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506876,1735890478858,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.858",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506877,1735890478879,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.879",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506878,1735890478900,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.900",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506879,1735890478921,"fUST",-500.0,0.00019452,2,"2025-01-03T07:47:58.921",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506880,1735890478942,"fUST",-5294.88,0.00019452,3,"2025-01-03T07:47:58.942",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506881,1735890478963,"fUST",-543.3884,0.00019452,3,"2025-01-03T07:47:58.963",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506882,1735890478985,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:58.985",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506883,1735890479006,"fUST",-264.85,0.00019452,3,"2025-01-03T07:47:59.006",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506884,1735890479027,"fUST",-942.66,0.00019452,3,"2025-01-03T07:47:59.027",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506885,1735890479049,"fUST",-2522.62,0.00019452,3,"2025-01-03T07:47:59.049",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506886,1735890479070,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.070",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506887,1735890479091,"fUST",-684.59,0.00019452,3,"2025-01-03T07:47:59.091",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506888,1735890479113,"fUST",-377.22,0.00019452,3,"2025-01-03T07:47:59.113",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506889,1735890479134,"fUST",-768.04,0.00019452,3,"2025-01-03T07:47:59.134",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506890,1735890479156,"fUST",-1443.32,0.00019452,3,"2025-01-03T07:47:59.156",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506891,1735890479178,"fUST",-563.99,0.00019452,3,"2025-01-03T07:47:59.178",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506892,1735890479200,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.200",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506893,1735890479223,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.223",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506894,1735890479245,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.245",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506895,1735890479268,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.268",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506896,1735890479291,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.291",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506897,1735890479316,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.316",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506898,1735890479338,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.338",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506899,1735890479360,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.360",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506900,1735890479381,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.381",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506901,1735890479403,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.403",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506902,1735890479424,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.424",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506903,1735890479446,"fUST",-3643.2,0.00019452,3,"2025-01-03T07:47:59.446",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506904,1735890479468,"fUST",-548.25403784,0.00019452,3,"2025-01-03T07:47:59.468",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506905,1735890479490,"fUST",-1405.58,0.00019452,3,"2025-01-03T07:47:59.490",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506906,1735890479511,"fUST",-606.27,0.00019452,3,"2025-01-03T07:47:59.511",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506907,1735890479532,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.532",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506908,1735890479553,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.553",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506909,1735890479575,"fUST",-719.17,0.00019452,3,"2025-01-03T07:47:59.575",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506910,1735890479597,"fUST",-16687.42,0.00019452,3,"2025-01-03T07:47:59.597",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506911,1735890479619,"fUST",-757.25,0.00019452,3,"2025-01-03T07:47:59.619",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506912,1735890479641,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.641",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506913,1735890479665,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.665",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506914,1735890479686,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.686",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506915,1735890479708,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.708",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506916,1735890479730,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.730",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506917,1735890479753,"fUST",-488.79,0.00019452,3,"2025-01-03T07:47:59.753",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506918,1735890479775,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.775",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506919,1735890479797,"fUST",-500.0,0.00019452,3,"2025-01-03T07:47:59.797",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506920,1735890479819,"fUST",-1178.54,0.00019466,3,"2025-01-03T07:47:59.819",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506921,1735890479841,"fUST",-500.0,0.00019466,3,"2025-01-03T07:47:59.841",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506922,1735890479862,"fUST",-500.0,0.00019466,3,"2025-01-03T07:47:59.862",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506923,1735890479884,"fUST",-1739.96,0.00019466,3,"2025-01-03T07:47:59.884",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506924,1735890479906,"fUST",-2469.59,0.00019466,3,"2025-01-03T07:47:59.906",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506925,1735890479928,"fUST",-646.99,0.00019466,3,"2025-01-03T07:47:59.928",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506926,1735890479950,"fUST",-550.63,0.00019466,3,"2025-01-03T07:47:59.950",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506927,1735890479972,"fUST",-500.0,0.00019466,3,"2025-01-03T07:47:59.972",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506928,1735890479995,"fUST",-1365.97,0.00019466,3,"2025-01-03T07:47:59.995",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506929,1735890480018,"fUST",-757.63,0.00019466,3,"2025-01-03T07:48:00.018",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506930,1735890480041,"fUST",-538.34,0.00019466,3,"2025-01-03T07:48:00.041",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506931,1735890480064,"fUST",-606.55,0.00019466,3,"2025-01-03T07:48:00.064",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506932,1735890480087,"fUST",-643.91440509,0.00019466,3,"2025-01-03T07:48:00.087",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506933,1735890480110,"fUST",-1196.39,0.00019466,3,"2025-01-03T07:48:00.110",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506934,1735890480133,"fUST",-553.47,0.00019466,3,"2025-01-03T07:48:00.133",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506935,1735890480158,"fUST",-681.75,0.00019466,3,"2025-01-03T07:48:00.158",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506936,1735890480182,"fUST",-268.09363555,0.00019466,3,"2025-01-03T07:48:00.182",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506943,1735890502636,"fUST",217.2,0.00014,10,"2025-01-03T07:48:22.636",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506951,1735890632841,"fUST",-300.0,0.00019176,2,"2025-01-03T07:50:32.841",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347506952,1735890632851,"fUST",-4922.58110069,0.00019176,2,"2025-01-03T07:50:32.851",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507271,1735890648007,"fUST",-185.80495884,0.00019078,2,"2025-01-03T07:50:48.007",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507272,1735890648016,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.016",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507273,1735890648026,"fUST",-561.95920337,0.00019175,2,"2025-01-03T07:50:48.026",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507274,1735890648035,"fUST",-455.1057332,0.00019175,2,"2025-01-03T07:50:48.035",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507275,1735890648044,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.044",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507276,1735890648053,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.053",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507277,1735890648063,"fUST",-189.13752448,0.00019175,2,"2025-01-03T07:50:48.063",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507278,1735890648072,"fUST",-391.36324833,0.00019175,2,"2025-01-03T07:50:48.072",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507279,1735890648081,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.081",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507280,1735890648090,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.090",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507281,1735890648100,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.100",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507282,1735890648110,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.110",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507283,1735890648119,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.119",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507284,1735890648129,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.129",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507285,1735890648138,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.138",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507286,1735890648147,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.147",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507287,1735890648157,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.157",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507288,1735890648167,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.167",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507289,1735890648177,"fUST",-560.84346648,0.00019175,2,"2025-01-03T07:50:48.177",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507290,1735890648186,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.186",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507291,1735890648196,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.196",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507292,1735890648205,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.205",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507293,1735890648214,"fUST",-486.89586488,0.00019175,2,"2025-01-03T07:50:48.214",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507294,1735890648224,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.224",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507295,1735890648234,"fUST",-166.35101714,0.00019175,2,"2025-01-03T07:50:48.234",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507296,1735890648243,"fUST",-300.0,0.00019175,2,"2025-01-03T07:50:48.243",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507297,1735890648253,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.253",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507298,1735890648263,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.263",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507299,1735890648272,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.272",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507300,1735890648282,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.282",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507301,1735890648291,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.291",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507302,1735890648300,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.300",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507303,1735890648310,"fUST",-178.53238493,0.00019175,2,"2025-01-03T07:50:48.310",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507304,1735890648319,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.319",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507305,1735890648328,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.328",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507306,1735890648338,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.338",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507307,1735890648347,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.347",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507308,1735890648357,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.357",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507309,1735890648367,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.367",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507310,1735890648376,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.376",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507311,1735890648386,"fUST",-174.13717193,0.00019175,2,"2025-01-03T07:50:48.386",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507312,1735890648398,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.398",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507313,1735890648407,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.407",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507314,1735890648417,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.417",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507315,1735890648426,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.426",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507316,1735890648438,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.438",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507317,1735890648447,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.447",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507318,1735890648457,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.457",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507319,1735890648466,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.466",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507320,1735890648476,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.476",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507321,1735890648486,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.486",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507322,1735890648495,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.495",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507323,1735890648504,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.504",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507324,1735890648514,"fUST",-203.83253135,0.00019175,2,"2025-01-03T07:50:48.514",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507325,1735890648523,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.523",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507326,1735890648532,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.532",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507327,1735890648542,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.542",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507328,1735890648552,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.552",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507329,1735890648561,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.561",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507330,1735890648571,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.571",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507331,1735890648581,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.581",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507332,1735890648590,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.590",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507333,1735890648600,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.600",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507334,1735890648610,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.610",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507335,1735890648619,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:48.619",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507336,1735890648629,"fUST",-292645.3069633,0.00019176,2,"2025-01-03T07:50:48.629",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507337,1735890648726,"fUST",-1720.23456025,0.00019176,2,"2025-01-03T07:50:48.726",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507338,1735890648758,"fUST",-268593.87737576,0.00019176,2,"2025-01-03T07:50:48.758",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507339,1735890648767,"fUST",-500.0,0.00019178,2,"2025-01-03T07:50:48.767",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507340,1735890648777,"fUST",-434.23857086,0.00019178,2,"2025-01-03T07:50:48.777",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507341,1735890649520,"fUST",-500.0,0.00019175,2,"2025-01-03T07:50:49.520",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507342,1735890649531,"fUST",-65.76142914,0.00019178,2,"2025-01-03T07:50:49.531",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507343,1735890649542,"fUST",-143.3533524,0.00019178,2,"2025-01-03T07:50:49.542",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507351,1735890952455,"fUST",340.939194,0.00013973,2,"2025-01-03T07:55:52.455",0.0002263,13.3,0.9846364361954418,299343940.6279864]
[347507392,1735891831923,"fUST",-165.433055,0.00016123,2,"2025-01-03T08:10:31.923",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507393,1735891831933,"fUST",-157.19531234,0.00016286,2,"2025-01-03T08:10:31.933",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507394,1735891831944,"fUST",-8.23774266,0.00016286,2,"2025-01-03T08:10:31.944",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507395,1735891831954,"fUST",-165.433055,0.00018083,2,"2025-01-03T08:10:31.954",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507396,1735891831963,"fUST",-746.407,0.0001874,2,"2025-01-03T08:10:31.963",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507397,1735891831972,"fUST",-500.0,0.000188,2,"2025-01-03T08:10:31.972",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507398,1735891831982,"fUST",-500.0,0.000188,2,"2025-01-03T08:10:31.982",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507400,1735891831992,"fUST",-500.0,0.000188,2,"2025-01-03T08:10:31.992",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507401,1735891832002,"fUST",-302.84859387,0.00019,2,"2025-01-03T08:10:32.002",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507402,1735891832012,"fUST",-500.37563716,0.00019173,2,"2025-01-03T08:10:32.012",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507403,1735891832021,"fUST",-500.0,0.00019173,2,"2025-01-03T08:10:32.021",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507405,1735891832030,"fUST",-607.73333253,0.00019175,2,"2025-01-03T08:10:32.030",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507407,1735891832039,"fUST",-152.0,0.00019175,2,"2025-01-03T08:10:32.039",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507408,1735891832049,"fUST",-300.0,0.00019175,2,"2025-01-03T08:10:32.049",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507409,1735891832058,"fUST",-183.59050194,0.00019176,2,"2025-01-03T08:10:32.058",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507410,1735891832068,"fUST",-444.33055862,0.00019176,2,"2025-01-03T08:10:32.068",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507411,1735891832077,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.077",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507413,1735891832086,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.086",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507415,1735891832095,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.095",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507416,1735891832105,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.105",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507417,1735891832114,"fUST",-296.26122413,0.00019176,2,"2025-01-03T08:10:32.114",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507418,1735891832124,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.124",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507419,1735891832134,"fUST",-178.16651705,0.00019176,2,"2025-01-03T08:10:32.134",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507420,1735891832143,"fUST",-394.16436884,0.00019176,2,"2025-01-03T08:10:32.143",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507421,1735891832152,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.152",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507422,1735891832161,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.161",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507423,1735891832171,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.171",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507424,1735891832180,"fUST",-171.65152227,0.00019176,2,"2025-01-03T08:10:32.180",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507425,1735891832190,"fUST",-200.0,0.00019176,2,"2025-01-03T08:10:32.190",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507426,1735891832199,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.199",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507427,1735891832209,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.209",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507428,1735891832218,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.218",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507429,1735891832228,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.228",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507430,1735891832237,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.237",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507431,1735891832246,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.246",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507432,1735891832257,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.257",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507433,1735891832266,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.266",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507434,1735891832275,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.275",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507435,1735891832285,"fUST",-428.51309208,0.00019176,2,"2025-01-03T08:10:32.285",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507436,1735891832294,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.294",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507437,1735891832304,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.304",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507438,1735891832314,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.314",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507439,1735891832324,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.324",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507440,1735891832333,"fUST",-500.0,0.00019176,2,"2025-01-03T08:10:32.333",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507441,1735891832343,"fUST",-15291.37629009,0.00019177,2,"2025-01-03T08:10:32.343",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507442,1735891832352,"fUST",-50608.56056371,0.00019177,2,"2025-01-03T08:10:32.352",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507443,1735891832420,"fUST",-2066.27880353,0.00019177,2,"2025-01-03T08:10:32.420",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507469,1735891837767,"fUST",-500.0,0.00018981,2,"2025-01-03T08:10:37.767",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507471,1735891837776,"fUST",-500.0,0.00019173,2,"2025-01-03T08:10:37.776",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507473,1735891837786,"fUST",-2603.51846791,0.00019177,2,"2025-01-03T08:10:37.786",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507577,1735891962329,"fUST",335.929678,0.00013973,2,"2025-01-03T08:12:42.329",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507589,1735892200762,"fUST",-3000.0,0.00021917,30,"2025-01-03T08:16:40.762",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507590,1735892200784,"fUST",-3000.0,0.00021917,30,"2025-01-03T08:16:40.784",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507591,1735892200805,"fUST",-3000.0,0.00021917,30,"2025-01-03T08:16:40.805",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507592,1735892200826,"fUST",-3000.0,0.00021917,30,"2025-01-03T08:16:40.826",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507593,1735892200848,"fUST",-3000.0,0.00021917,30,"2025-01-03T08:16:40.848",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507594,1735892200872,"fUST",-3000.0,0.00021917,30,"2025-01-03T08:16:40.872",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507595,1735892200893,"fUST",-2000.0,0.00021917,30,"2025-01-03T08:16:40.893",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507624,1735892644644,"fUST",500.0,0.00025,120,"2025-01-03T08:24:04.644",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507626,1735892652192,"fUST",500.0,0.00025,120,"2025-01-03T08:24:12.192",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507627,1735892664163,"fUST",500.0,0.00025,120,"2025-01-03T08:24:24.163",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507680,1735892865103,"fUST",-614.45597627,0.00016998,2,"2025-01-03T08:27:45.103",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507681,1735892865124,"fUST",-614.45597627,0.0001717,2,"2025-01-03T08:27:45.124",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507682,1735892865144,"fUST",-165.433056,0.00018127,2,"2025-01-03T08:27:45.144",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507683,1735892865165,"fUST",-715.39,0.0001874,2,"2025-01-03T08:27:45.165",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507684,1735892865187,"fUST",-185.80495884,0.00019077,2,"2025-01-03T08:27:45.187",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507685,1735892865208,"fUST",-228.76243144,0.00019077,2,"2025-01-03T08:27:45.208",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507686,1735892865231,"fUST",-185.80495884,0.00019078,2,"2025-01-03T08:27:45.231",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507687,1735892865251,"fUST",-402.6658547,0.00019078,2,"2025-01-03T08:27:45.251",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507688,1735892865271,"fUST",-2274.88870238,0.00019091,2,"2025-01-03T08:27:45.271",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507689,1735892865291,"fUST",-160.0,0.000191,3,"2025-01-03T08:27:45.291",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507690,1735892865311,"fUST",-153.0,0.000191,2,"2025-01-03T08:27:45.311",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507691,1735892865333,"fUST",-153.0,0.000191,2,"2025-01-03T08:27:45.333",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507692,1735892865353,"fUST",-307.1757914,0.000191,2,"2025-01-03T08:27:45.353",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507693,1735892865373,"fUST",-428.2658742,0.000191,2,"2025-01-03T08:27:45.373",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507694,1735892865394,"fUST",-153.5419161,0.000191,2,"2025-01-03T08:27:45.394",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507695,1735892865415,"fUST",-300.0,0.00019172,2,"2025-01-03T08:27:45.415",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507696,1735892865435,"fUST",-500.0,0.00019173,2,"2025-01-03T08:27:45.435",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507697,1735892865455,"fUST",-500.0,0.00019173,2,"2025-01-03T08:27:45.455",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507698,1735892865476,"fUST",-502.54347369,0.00019173,2,"2025-01-03T08:27:45.476",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507699,1735892865496,"fUST",-160.0,0.00019175,2,"2025-01-03T08:27:45.496",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507700,1735892865519,"fUST",-181.15339361,0.00019175,2,"2025-01-03T08:27:45.519",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507701,1735892865539,"fUST",-575.82405863,0.00019176,2,"2025-01-03T08:27:45.539",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507702,1735892865562,"fUST",-500.0,0.00019176,2,"2025-01-03T08:27:45.562",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507703,1735892865583,"fUST",-296.85016914,0.00019176,2,"2025-01-03T08:27:45.583",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507704,1735892865604,"fUST",-160.0,0.00019176,2,"2025-01-03T08:27:45.604",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507705,1735892865625,"fUST",-211.988,0.00019176,2,"2025-01-03T08:27:45.625",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507706,1735892865646,"fUST",-452.24364265,0.00019176,2,"2025-01-03T08:27:45.646",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507707,1735892865667,"fUST",-32942.25584536,0.00019176,2,"2025-01-03T08:27:45.667",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507708,1735892865775,"fUST",152.0,0.00019173,2,"2025-01-03T08:27:45.775",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507709,1735892873109,"fUST",868.3707866,0.00019177,2,"2025-01-03T08:27:53.109",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507900,1735893036243,"fUST",331.410974,0.00013973,2,"2025-01-03T08:30:36.243",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347507946,1735893038020,"fUST",-840.57,0.00019066,2,"2025-01-03T08:30:38.020",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508060,1735893039940,"fUST",-372.06715078,0.00019066,2,"2025-01-03T08:30:39.940",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508074,1735893040065,"fUST",-724.35320191,0.00019066,2,"2025-01-03T08:30:40.065",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508076,1735893040074,"fUST",-1313.12612505,0.00019066,2,"2025-01-03T08:30:40.074",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508078,1735893040083,"fUST",-324.66281178,0.00019076,2,"2025-01-03T08:30:40.083",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508080,1735893040093,"fUST",-157.95208029,0.00019077,2,"2025-01-03T08:30:40.093",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508082,1735893040102,"fUST",-157.95208029,0.00019077,2,"2025-01-03T08:30:40.102",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508084,1735893040111,"fUST",-157.95208029,0.00019078,2,"2025-01-03T08:30:40.111",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508086,1735893040121,"fUST",-157.95208029,0.00019078,2,"2025-01-03T08:30:40.121",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508089,1735893040130,"fUST",-157.95208029,0.00019078,2,"2025-01-03T08:30:40.130",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508091,1735893040139,"fUST",-500.0,0.00019173,2,"2025-01-03T08:30:40.139",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508094,1735893040149,"fUST",-500.0,0.00019173,2,"2025-01-03T08:30:40.149",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508096,1735893040158,"fUST",-300.0,0.00019175,2,"2025-01-03T08:30:40.158",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508097,1735893040167,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.167",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508098,1735893040176,"fUST",-262.42338212,0.00019176,2,"2025-01-03T08:30:40.176",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508099,1735893040186,"fUST",-501.40045987,0.00019176,2,"2025-01-03T08:30:40.186",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508100,1735893040195,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.195",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508101,1735893040204,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.204",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508102,1735893040213,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.213",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508103,1735893040223,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.223",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508104,1735893040232,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.232",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508105,1735893040241,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.241",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508106,1735893040251,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.251",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508107,1735893040260,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.260",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508108,1735893040269,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.269",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508110,1735893040278,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.278",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508111,1735893040288,"fUST",-584.75603655,0.00019176,2,"2025-01-03T08:30:40.288",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508112,1735893040297,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.297",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508113,1735893040306,"fUST",-63.79005517,0.00019176,2,"2025-01-03T08:30:40.306",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508114,1735893040318,"fUST",-436.20994483,0.00019176,2,"2025-01-03T08:30:40.318",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508115,1735893040327,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.327",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508117,1735893040337,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.337",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508119,1735893040347,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.347",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508120,1735893040356,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.356",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508121,1735893040365,"fUST",-301.28105286,0.00019176,2,"2025-01-03T08:30:40.365",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508122,1735893040374,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.374",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508123,1735893040383,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.383",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508124,1735893040393,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.393",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508125,1735893040402,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.402",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508126,1735893040411,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:40.411",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508127,1735893040420,"fUST",-479.67136647,0.00019176,2,"2025-01-03T08:30:40.420",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508233,1735893046141,"fUST",-20.32863353,0.00019176,2,"2025-01-03T08:30:46.141",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508235,1735893046150,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.150",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508237,1735893046160,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.160",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508239,1735893046169,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.169",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508241,1735893046178,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.178",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508243,1735893046187,"fUST",-499.94438704,0.00019176,2,"2025-01-03T08:30:46.187",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508245,1735893046196,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.196",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508247,1735893046206,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.206",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508249,1735893046215,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.215",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508251,1735893046224,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.224",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508253,1735893046233,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.233",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508255,1735893046242,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.242",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508257,1735893046251,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.251",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508258,1735893046260,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.260",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508259,1735893046269,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.269",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508261,1735893046278,"fUST",-492.73608259,0.00019176,2,"2025-01-03T08:30:46.278",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508262,1735893046287,"fUST",-207.95114198,0.00019176,2,"2025-01-03T08:30:46.287",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508263,1735893046299,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.299",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508265,1735893046308,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.308",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508267,1735893046317,"fUST",-500.0,0.00019176,2,"2025-01-03T08:30:46.317",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508269,1735893046326,"fUST",-182.67309127,0.00019176,2,"2025-01-03T08:30:46.326",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508355,1735893944610,"fUST",326.9261,0.00013973,2,"2025-01-03T08:45:44.610",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508389,1735894232409,"fUST",-944.23054561,0.00017699,2,"2025-01-03T08:50:32.409",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508390,1735894232421,"fUST",-39.39655645,0.00018159,2,"2025-01-03T08:50:32.421",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508391,1735894232490,"fUST",-153.56498255,0.00018159,2,"2025-01-03T08:50:32.490",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508392,1735894232501,"fUST",-704.928,0.000185,2,"2025-01-03T08:50:32.501",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508393,1735894232511,"fUST",-302.8788636,0.00019,2,"2025-01-03T08:50:32.511",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508394,1735894232523,"fUST",-921.27482467,0.00019077,2,"2025-01-03T08:50:32.523",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508395,1735894232534,"fUST",-500.0,0.00019173,2,"2025-01-03T08:50:32.534",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508396,1735894232545,"fUST",-500.0,0.00019173,2,"2025-01-03T08:50:32.545",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508397,1735894232555,"fUST",-300.0,0.00019174,2,"2025-01-03T08:50:32.555",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508398,1735894232566,"fUST",-300.88346022,0.00019174,2,"2025-01-03T08:50:32.566",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508399,1735894232576,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:32.576",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508400,1735894232587,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:32.587",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508401,1735894232599,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:32.599",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508402,1735894232609,"fUST",-322.63053543,0.00019174,2,"2025-01-03T08:50:32.609",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508403,1735894232622,"fUST",-177.36946457,0.00019174,2,"2025-01-03T08:50:32.622",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508404,1735894232634,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:32.634",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508405,1735894232646,"fUST",-388.3687841,0.00019174,2,"2025-01-03T08:50:32.646",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508408,1735894238151,"fUST",-111.6312159,0.00019174,2,"2025-01-03T08:50:38.151",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508409,1735894238161,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:38.161",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508410,1735894238171,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:38.171",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508411,1735894238180,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:38.180",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508412,1735894238189,"fUST",-374.99443871,0.00019174,2,"2025-01-03T08:50:38.189",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508413,1735894238199,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:38.199",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508414,1735894238208,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:38.208",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508415,1735894238217,"fUST",-316.46990131,0.00019174,2,"2025-01-03T08:50:38.217",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508416,1735894238259,"fUST",-16.05633009,0.00019174,2,"2025-01-03T08:50:38.259",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508418,1735894238268,"fUST",-228.522181,0.00019174,2,"2025-01-03T08:50:38.268",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508421,1735894238278,"fUST",-22.50166085,0.00019174,2,"2025-01-03T08:50:38.278",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508650,1735894240546,"fUST",-477.49833915,0.00019174,2,"2025-01-03T08:50:40.546",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508651,1735894240556,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.556",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508652,1735894240566,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.566",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508653,1735894240575,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.575",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508654,1735894240585,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.585",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508655,1735894240594,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.594",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508656,1735894240603,"fUST",-382.29980168,0.00019174,2,"2025-01-03T08:50:40.603",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508657,1735894240613,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.613",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508658,1735894240623,"fUST",-622.50131392,0.00019174,2,"2025-01-03T08:50:40.623",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508659,1735894240632,"fUST",-536.02359009,0.00019174,2,"2025-01-03T08:50:40.632",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508660,1735894240642,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.642",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508661,1735894240652,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.652",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508662,1735894240661,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.661",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508663,1735894240671,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.671",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508664,1735894240680,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.680",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508665,1735894240689,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.689",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508666,1735894240699,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.699",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508667,1735894240707,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.707",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508668,1735894240716,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.716",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508669,1735894240726,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.726",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508670,1735894240735,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.735",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508671,1735894240744,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.744",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508672,1735894240754,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.754",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508673,1735894240764,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.764",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508674,1735894240773,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.773",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508675,1735894240783,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.783",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508676,1735894240792,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.792",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508677,1735894240801,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.801",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508678,1735894240811,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.811",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508679,1735894240820,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.820",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508680,1735894240830,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.830",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508681,1735894240839,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.839",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508682,1735894240848,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.848",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508683,1735894240857,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.857",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508684,1735894240866,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.866",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508685,1735894240875,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.875",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508686,1735894240885,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.885",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508687,1735894240894,"fUST",-500.0,0.00019174,2,"2025-01-03T08:50:40.894",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508688,1735894240904,"fUST",-8219.67353023,0.00019175,2,"2025-01-03T08:50:40.904",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508689,1735894240914,"fUST",-2298.21196425,0.00019175,2,"2025-01-03T08:50:40.914",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508865,1735894243369,"fUST",-208631.71995845,0.00019175,2,"2025-01-03T08:50:43.369",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508866,1735894243379,"fUST",-191.58761057,0.00019176,2,"2025-01-03T08:50:43.379",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508867,1735894243388,"fUST",-185.94403462,0.00019176,2,"2025-01-03T08:50:43.388",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508868,1735894243397,"fUST",-199.939,0.00019176,2,"2025-01-03T08:50:43.397",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347508869,1735894243407,"fUST",-408502.01430446,0.00019177,4,"2025-01-03T08:50:43.407",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509321,1735894289160,"fUST",417.53,0.00014001,2,"2025-01-03T08:51:29.160",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509324,1735894338743,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:18.743",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509325,1735894339019,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:19.019",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509326,1735894339276,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:19.276",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509327,1735894339873,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:19.873",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509328,1735894340117,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:20.117",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509329,1735894340362,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:20.362",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509330,1735894340620,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:20.620",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509331,1735894340882,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:20.882",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509332,1735894341115,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:21.115",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509333,1735894341370,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:21.370",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509334,1735894341615,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:21.615",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509335,1735894343469,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:23.469",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509336,1735894343722,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:23.722",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509337,1735894343955,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:23.955",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509338,1735894344198,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:24.198",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509339,1735894344438,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:24.438",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509340,1735894344681,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:24.681",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509341,1735894344924,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:24.924",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509342,1735894345213,"fUST",999.0,0.00024958,120,"2025-01-03T08:52:25.213",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509343,1735894345538,"fUST",216.74976003,0.00024958,120,"2025-01-03T08:52:25.538",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509351,1735894634945,"fUST",318.55,0.0002213,120,"2025-01-03T08:57:14.945",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509365,1735894963841,"fUST",322.821278,0.00013973,2,"2025-01-03T09:02:43.841",0.0002263,13.21,0.9853264028880715,299446819.07824695]
[347509405,1735895434646,"fUST",-488.75262368,0.0001822,2,"2025-01-03T09:10:34.646",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509431,1735895438374,"fUST",-186.96837632,0.0001822,2,"2025-01-03T09:10:38.374",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509432,1735895438383,"fUST",-288.70162368,0.00019,2,"2025-01-03T09:10:38.383",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509433,1735895438396,"fUST",-11.29837632,0.00019,2,"2025-01-03T09:10:38.396",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509434,1735895438405,"fUST",-302.84859387,0.00019,2,"2025-01-03T09:10:38.405",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509435,1735895438415,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.415",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509436,1735895438424,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.424",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509437,1735895438434,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.434",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509438,1735895438445,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.445",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509439,1735895438455,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.455",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509440,1735895438464,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.464",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509441,1735895438473,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.473",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509442,1735895438482,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.482",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509443,1735895438492,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.492",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509444,1735895438501,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.501",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509445,1735895438511,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.511",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509446,1735895438520,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.520",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509447,1735895438529,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.529",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509448,1735895438538,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.538",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509449,1735895438547,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.547",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509450,1735895438557,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.557",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509451,1735895438566,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.566",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509452,1735895438575,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.575",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509453,1735895438585,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.585",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509454,1735895438594,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.594",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509455,1735895438604,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.604",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509456,1735895438614,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.614",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509457,1735895438623,"fUST",-154.0,0.00019001,2,"2025-01-03T09:10:38.623",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509458,1735895438633,"fUST",-175.61,0.00019001,2,"2025-01-03T09:10:38.633",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509459,1735895438642,"fUST",-829.14734214,0.00019077,2,"2025-01-03T09:10:38.642",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509460,1735895438652,"fUST",-284.07996029,0.00019077,2,"2025-01-03T09:10:38.652",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509461,1735895438661,"fUST",-500.0,0.00019173,2,"2025-01-03T09:10:38.661",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509462,1735895438671,"fUST",-501.92214031,0.00019173,2,"2025-01-03T09:10:38.671",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509463,1735895438680,"fUST",-249.93571849,0.00019175,2,"2025-01-03T09:10:38.680",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509464,1735895438689,"fUST",-575.30354267,0.00019175,2,"2025-01-03T09:10:38.689",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509465,1735895438698,"fUST",-379.13598998,0.00019175,2,"2025-01-03T09:10:38.698",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509466,1735895438710,"fUST",-51.41894765,0.00019175,2,"2025-01-03T09:10:38.710",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509467,1735895438720,"fUST",-425.25601235,0.00019175,2,"2025-01-03T09:10:38.720",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509857,1735895443536,"fUST",-394.0,0.00018726,2,"2025-01-03T09:10:43.536",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509859,1735895443546,"fUST",-39.8945,0.00019175,2,"2025-01-03T09:10:43.546",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509869,1735895443644,"fUST",-34.84948765,0.00019175,2,"2025-01-03T09:10:43.644",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509871,1735895443655,"fUST",-500.0,0.00019175,2,"2025-01-03T09:10:43.655",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509874,1735895443665,"fUST",-504.00262112,0.00019175,2,"2025-01-03T09:10:43.665",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509875,1735895443675,"fUST",-402.50014599,0.00019175,2,"2025-01-03T09:10:43.675",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509877,1735895443686,"fUST",-247.61357567,0.00019175,2,"2025-01-03T09:10:43.686",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509880,1735895443695,"fUST",-159.951,0.00019176,2,"2025-01-03T09:10:43.695",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509881,1735895443705,"fUST",-1951.08316957,0.00019176,15,"2025-01-03T09:10:43.705",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347509884,1735895443717,"fUST",-17449.90767502,0.00019176,15,"2025-01-03T09:10:43.717",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512002,1735895519066,"fUST",397.01,0.00024958,120,"2025-01-03T09:11:59.066",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512008,1735895871543,"fUST",318.309623,0.00013973,2,"2025-01-03T09:17:51.543",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512012,1735896306501,"fUST",151.0,0.0001,2,"2025-01-03T09:25:06.501",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512013,1735896316347,"fUST",1387.09,0.00025,120,"2025-01-03T09:25:16.347",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512034,1735896595599,"fUST",2136.0,0.00014,10,"2025-01-03T09:29:55.599",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512360,1735896643623,"fUST",-493.86233957,0.00015,2,"2025-01-03T09:30:43.623",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512361,1735896643737,"fUST",-347.68578337,0.00015,2,"2025-01-03T09:30:43.737",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512362,1735896643749,"fUST",-6212.72170159,0.0001766,2,"2025-01-03T09:30:43.749",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512369,1735896646648,"fUST",-201.62415352,0.0001766,2,"2025-01-03T09:30:46.648",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512370,1735896646659,"fUST",-774.36637781,0.0001776,2,"2025-01-03T09:30:46.659",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512371,1735896646669,"fUST",-667.316,0.0001822,2,"2025-01-03T09:30:46.669",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512372,1735896646679,"fUST",-300.0,0.00018654,2,"2025-01-03T09:30:46.679",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512373,1735896646690,"fUST",-617.42519773,0.00018655,2,"2025-01-03T09:30:46.690",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512378,1735896990924,"fUST",313.44208,0.00013973,2,"2025-01-03T09:36:30.924",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512404,1735897504367,"fUST",297.21825424,0.0001,2,"2025-01-03T09:45:04.367",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512501,1735897832068,"fUST",-200.581027,0.00017125,2,"2025-01-03T09:50:32.068",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512503,1735897832079,"fUST",-200.581027,0.0001765,2,"2025-01-03T09:50:32.079",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512505,1735897832091,"fUST",-63.842946,0.0001822,2,"2025-01-03T09:50:32.091",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512509,1735897832127,"fUST",-575.614054,0.0001822,2,"2025-01-03T09:50:32.127",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512511,1735897832138,"fUST",-300.0,0.00018467,2,"2025-01-03T09:50:32.138",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512513,1735897832147,"fUST",-4540.32580399,0.00018468,2,"2025-01-03T09:50:32.147",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512515,1735897832156,"fUST",-4232.49175231,0.00018468,2,"2025-01-03T09:50:32.156",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512519,1735897832189,"fUST",-5855.30593727,0.00018468,2,"2025-01-03T09:50:32.189",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512619,1735897837966,"fUST",-9769.8314428,0.00018468,2,"2025-01-03T09:50:37.966",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512621,1735897837978,"fUST",-978.37737486,0.00018468,2,"2025-01-03T09:50:37.978",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512623,1735897837990,"fUST",-13006.13128309,0.00018468,2,"2025-01-03T09:50:37.990",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512626,1735897838002,"fUST",-91302.51859619,0.00018468,2,"2025-01-03T09:50:38.002",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512628,1735897838013,"fUST",-13190.83019966,0.00018468,2,"2025-01-03T09:50:38.013",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512630,1735897838023,"fUST",-1316.43571386,0.00018591,2,"2025-01-03T09:50:38.023",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512632,1735897838033,"fUST",-214.515006,0.000186,2,"2025-01-03T09:50:38.033",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512634,1735897838042,"fUST",-153.6400067,0.000186,2,"2025-01-03T09:50:38.042",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512636,1735897838051,"fUST",-159.89239171,0.00018635,2,"2025-01-03T09:50:38.051",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512638,1735897838060,"fUST",-152.0,0.00018648,2,"2025-01-03T09:50:38.060",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512640,1735897838069,"fUST",-151.0,0.000187,2,"2025-01-03T09:50:38.069",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512642,1735897838078,"fUST",-4203.08406853,0.000188,2,"2025-01-03T09:50:38.078",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512644,1735897838087,"fUST",-214.2938433,0.000188,2,"2025-01-03T09:50:38.087",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512646,1735897838096,"fUST",-153.1105526,0.000188,2,"2025-01-03T09:50:38.096",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512647,1735897838110,"fUST",-153.0,0.000188,2,"2025-01-03T09:50:38.110",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512649,1735897838119,"fUST",-153.0,0.000188,2,"2025-01-03T09:50:38.119",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512651,1735897838128,"fUST",-153.0,0.000188,2,"2025-01-03T09:50:38.128",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512653,1735897838137,"fUST",-153.0,0.000188,2,"2025-01-03T09:50:38.137",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512655,1735897838147,"fUST",-151.0,0.000188,2,"2025-01-03T09:50:38.147",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512657,1735897838157,"fUST",-500.0,0.00018898,2,"2025-01-03T09:50:38.157",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512658,1735897838166,"fUST",-430.21638171,0.00018898,2,"2025-01-03T09:50:38.166",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512659,1735897838176,"fUST",-500.0,0.00018898,2,"2025-01-03T09:50:38.176",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512661,1735897838187,"fUST",-500.0,0.00018898,2,"2025-01-03T09:50:38.187",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512663,1735897838198,"fUST",-557.51276037,0.00018898,2,"2025-01-03T09:50:38.198",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512665,1735897838207,"fUST",-500.0,0.00018898,2,"2025-01-03T09:50:38.207",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512667,1735897838216,"fUST",-500.0,0.00018898,2,"2025-01-03T09:50:38.216",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512669,1735897838226,"fUST",-436.41459413,0.00018898,2,"2025-01-03T09:50:38.226",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512671,1735897838235,"fUST",-500.0,0.00018898,2,"2025-01-03T09:50:38.235",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512673,1735897838245,"fUST",-529.3462148,0.00018898,2,"2025-01-03T09:50:38.245",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512675,1735897838254,"fUST",-153.0,0.000189,2,"2025-01-03T09:50:38.254",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512677,1735897838264,"fUST",-153.6400067,0.000189,2,"2025-01-03T09:50:38.264",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512679,1735897838273,"fUST",-214.515006,0.000189,2,"2025-01-03T09:50:38.273",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512681,1735897838282,"fUST",-211.7482371,0.000189,2,"2025-01-03T09:50:38.282",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512683,1735897838291,"fUST",-2784.06734078,0.000189,2,"2025-01-03T09:50:38.291",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512685,1735897838300,"fUST",-151.0,0.000189,2,"2025-01-03T09:50:38.300",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512687,1735897838309,"fUST",-151.0,0.000189,2,"2025-01-03T09:50:38.309",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512689,1735897838318,"fUST",-181.68648662,0.000189,2,"2025-01-03T09:50:38.318",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512691,1735897838328,"fUST",-269.1671788,0.00018984,2,"2025-01-03T09:50:38.328",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512693,1735897838337,"fUST",-181.68648662,0.00018988,2,"2025-01-03T09:50:38.337",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512695,1735897838346,"fUST",-241.575,0.00018999,2,"2025-01-03T09:50:38.346",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512697,1735897838355,"fUST",-197.0541491,0.00018999,2,"2025-01-03T09:50:38.355",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512699,1735897838365,"fUST",-26719.47493498,0.00019,3,"2025-01-03T09:50:38.365",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347512772,1735897840070,"fUST",-1192.2580604,0.00019,3,"2025-01-03T09:50:40.070",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513069,1735897843012,"fUST",-13598.82677018,0.00019,3,"2025-01-03T09:50:43.012",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513075,1735897843069,"fUST",-8489.44023444,0.00019,3,"2025-01-03T09:50:43.069",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513078,1735897843079,"fUST",-151.0,0.00019,2,"2025-01-03T09:50:43.079",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513080,1735897843089,"fUST",-151.0,0.00019,2,"2025-01-03T09:50:43.089",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513082,1735897843099,"fUST",-151.0,0.00019,2,"2025-01-03T09:50:43.099",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513084,1735897843112,"fUST",-153.6400067,0.00019,2,"2025-01-03T09:50:43.112",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513086,1735897843121,"fUST",-214.515006,0.00019,2,"2025-01-03T09:50:43.121",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513088,1735897843131,"fUST",-151.0,0.00019,2,"2025-01-03T09:50:43.131",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513089,1735897843140,"fUST",-655.31203952,0.00019038,2,"2025-01-03T09:50:43.140",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513396,1735897846095,"fUST",-225.48291275,0.00018898,2,"2025-01-03T09:50:46.095",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513397,1735897846104,"fUST",-2128.75530112,0.00019038,2,"2025-01-03T09:50:46.104",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513398,1735897846118,"fUST",-633.81089019,0.00019073,2,"2025-01-03T09:50:46.118",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513399,1735897846127,"fUST",-500.0,0.00019073,2,"2025-01-03T09:50:46.127",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513400,1735897846136,"fUST",-500.0,0.00019073,2,"2025-01-03T09:50:46.136",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513401,1735897846145,"fUST",-181.68648662,0.00019076,2,"2025-01-03T09:50:46.145",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513402,1735897846155,"fUST",-1709.19572797,0.00019077,2,"2025-01-03T09:50:46.155",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513403,1735897846164,"fUST",-257.917,0.00019085,2,"2025-01-03T09:50:46.164",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513404,1735897846174,"fUST",-2088.0,0.00019085,2,"2025-01-03T09:50:46.174",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347513405,1735897846183,"fUST",-94.39780314,0.00019085,2,"2025-01-03T09:50:46.183",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347516804,1735898018960,"fUST",309.076801,0.00013973,2,"2025-01-03T09:53:38.960",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347516807,1735898303352,"fUST",199.96,0.00014,2,"2025-01-03T09:58:23.352",0.0002263,13.36,0.985111177866909,299650026.7852118]
[347516829,1735899032138,"fUST",-802.2882827,0.00017879,2,"2025-01-03T10:10:32.138",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516831,1735899032148,"fUST",-531.809247,0.00017905,2,"2025-01-03T10:10:32.148",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516833,1735899032157,"fUST",-250.0,0.00018025,2,"2025-01-03T10:10:32.157",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516835,1735899032166,"fUST",-156.70033413,0.00018025,2,"2025-01-03T10:10:32.166",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516837,1735899032176,"fUST",-4557.5451342,0.00018064,2,"2025-01-03T10:10:32.176",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516839,1735899032185,"fUST",-1419.2285228,0.00018077,2,"2025-01-03T10:10:32.185",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516841,1735899032194,"fUST",-612.768,0.0001822,2,"2025-01-03T10:10:32.194",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516843,1735899032204,"fUST",-500.0,0.00018592,5,"2025-01-03T10:10:32.204",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516845,1735899032214,"fUST",-300.0,0.00018644,2,"2025-01-03T10:10:32.214",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516847,1735899032224,"fUST",-13190.83019966,0.00018645,2,"2025-01-03T10:10:32.224",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516849,1735899032233,"fUST",-1085.6083493,0.00018978,2,"2025-01-03T10:10:32.233",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516851,1735899032242,"fUST",-733.3273655,0.00018984,2,"2025-01-03T10:10:32.242",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516853,1735899032252,"fUST",-626.14510273,0.00019,2,"2025-01-03T10:10:32.252",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516855,1735899032262,"fUST",-365.99292917,0.00019,2,"2025-01-03T10:10:32.262",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516857,1735899032271,"fUST",-626.14510271,0.00019019,2,"2025-01-03T10:10:32.271",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516859,1735899032281,"fUST",-626.14510271,0.00019038,2,"2025-01-03T10:10:32.281",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516861,1735899032290,"fUST",-626.14510271,0.00019057,2,"2025-01-03T10:10:32.290",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516863,1735899032299,"fUST",-152.0,0.00019069,2,"2025-01-03T10:10:32.299",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516866,1735899032317,"fUST",-503.51640862,0.00019073,2,"2025-01-03T10:10:32.317",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516868,1735899032329,"fUST",-500.0,0.00019073,2,"2025-01-03T10:10:32.329",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516870,1735899032339,"fUST",-501.30750501,0.00019073,2,"2025-01-03T10:10:32.339",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516872,1735899032348,"fUST",-626.14510271,0.00019076,2,"2025-01-03T10:10:32.348",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516875,1735899032358,"fUST",-4285.86032255,0.00019077,2,"2025-01-03T10:10:32.358",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516877,1735899032368,"fUST",-2674.29378987,0.00019078,2,"2025-01-03T10:10:32.368",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516879,1735899032378,"fUST",-197.0,0.00019082,2,"2025-01-03T10:10:32.378",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516881,1735899032388,"fUST",-197.0,0.00019082,2,"2025-01-03T10:10:32.388",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516883,1735899032397,"fUST",-169.0,0.00019082,2,"2025-01-03T10:10:32.397",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516885,1735899032407,"fUST",-169.0,0.00019082,2,"2025-01-03T10:10:32.407",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516887,1735899032416,"fUST",-159.60162157,0.00019099,2,"2025-01-03T10:10:32.416",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516889,1735899032426,"fUST",-193.26,0.00019099,2,"2025-01-03T10:10:32.426",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516891,1735899032436,"fUST",-160.0,0.00019099,2,"2025-01-03T10:10:32.436",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516893,1735899032445,"fUST",-499.0,0.00019099,2,"2025-01-03T10:10:32.445",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516895,1735899032455,"fUST",-5315.97923692,0.000191,2,"2025-01-03T10:10:32.455",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516897,1735899032465,"fUST",-103964.77371858,0.000191,2,"2025-01-03T10:10:32.465",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516899,1735899032475,"fUST",-344079.01037517,0.000191,3,"2025-01-03T10:10:32.475",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516901,1735899032485,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.485",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516903,1735899032495,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.495",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516905,1735899032506,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.506",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516907,1735899032515,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.515",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516910,1735899032525,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.525",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516912,1735899032534,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.534",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516913,1735899032543,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.543",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516915,1735899032552,"fUST",-266.473228,0.000191,2,"2025-01-03T10:10:32.552",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516918,1735899032562,"fUST",-266.473228,0.000191,2,"2025-01-03T10:10:32.562",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516920,1735899032572,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.572",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516922,1735899032582,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.582",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516924,1735899032591,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.591",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516926,1735899032601,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.601",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516928,1735899032611,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.611",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516930,1735899032620,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:32.620",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516932,1735899032630,"fUST",-150.0,0.00019128,2,"2025-01-03T10:10:32.630",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516934,1735899032639,"fUST",-534.0,0.00019128,2,"2025-01-03T10:10:32.639",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516936,1735899032649,"fUST",-2088.0,0.00019128,2,"2025-01-03T10:10:32.649",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516938,1735899032658,"fUST",-2321.0,0.00019128,2,"2025-01-03T10:10:32.658",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516940,1735899032668,"fUST",-394.0,0.00019128,2,"2025-01-03T10:10:32.668",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516942,1735899032677,"fUST",-431.0,0.0001917,2,"2025-01-03T10:10:32.677",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516944,1735899032687,"fUST",-515.47773093,0.00019173,2,"2025-01-03T10:10:32.687",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516946,1735899032696,"fUST",-478.05500604,0.00019173,2,"2025-01-03T10:10:32.696",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516948,1735899032705,"fUST",-598.15850248,0.00019173,2,"2025-01-03T10:10:32.705",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516950,1735899032718,"fUST",-500.0,0.00019173,2,"2025-01-03T10:10:32.718",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516952,1735899032727,"fUST",-500.0,0.00019173,2,"2025-01-03T10:10:32.727",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516954,1735899032736,"fUST",-179.37622251,0.00019173,2,"2025-01-03T10:10:32.736",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516956,1735899032746,"fUST",-500.0,0.00019173,2,"2025-01-03T10:10:32.746",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516958,1735899032757,"fUST",-151.0,0.00019173,2,"2025-01-03T10:10:32.757",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516960,1735899032766,"fUST",-160.44363532,0.00019175,2,"2025-01-03T10:10:32.766",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516962,1735899032776,"fUST",-159.8236228,0.00019175,2,"2025-01-03T10:10:32.776",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516964,1735899032785,"fUST",-552.55823834,0.00019175,2,"2025-01-03T10:10:32.785",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516966,1735899032800,"fUST",-221.51666545,0.00019175,2,"2025-01-03T10:10:32.800",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516968,1735899032809,"fUST",-194.580772,0.00019175,2,"2025-01-03T10:10:32.809",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347516971,1735899032819,"fUST",-5517.68023283,0.00019176,15,"2025-01-03T10:10:32.819",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517477,1735899037999,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:37.999",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517479,1735899038009,"fUST",-151.0,0.00019173,2,"2025-01-03T10:10:38.009",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517481,1735899038018,"fUST",-16663.52765748,0.00019176,15,"2025-01-03T10:10:38.018",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517483,1735899038030,"fUST",-440.44512657,0.00019176,15,"2025-01-03T10:10:38.030",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517904,1735899046128,"fUST",-151.0,0.000191,2,"2025-01-03T10:10:46.128",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517906,1735899046137,"fUST",-159.8236228,0.00019175,2,"2025-01-03T10:10:46.137",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517908,1735899046147,"fUST",-541416.34719018,0.00019176,15,"2025-01-03T10:10:46.147",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517911,1735899046156,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.156",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517913,1735899046166,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.166",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517914,1735899046175,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.175",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517916,1735899046184,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.184",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517918,1735899046193,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.193",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517920,1735899046202,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.202",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517922,1735899046211,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.211",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517924,1735899046223,"fUST",-228.640914,0.00019176,2,"2025-01-03T10:10:46.223",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517926,1735899046232,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.232",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517928,1735899046242,"fUST",-226.776757,0.00019176,2,"2025-01-03T10:10:46.242",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517930,1735899046252,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.252",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517933,1735899046262,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.262",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517934,1735899046271,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.271",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517936,1735899046280,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.280",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517938,1735899046290,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.290",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517940,1735899046299,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.299",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517942,1735899046310,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.310",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517944,1735899046319,"fUST",-161.676492,0.00019176,2,"2025-01-03T10:10:46.319",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517946,1735899046328,"fUST",-161.676492,0.00019176,2,"2025-01-03T10:10:46.328",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517948,1735899046337,"fUST",-379.753542,0.00019176,2,"2025-01-03T10:10:46.337",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517950,1735899046346,"fUST",-379.753542,0.00019176,2,"2025-01-03T10:10:46.346",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517952,1735899046357,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.357",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517954,1735899046367,"fUST",-478.309076,0.00019176,2,"2025-01-03T10:10:46.367",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517956,1735899046376,"fUST",-478.309076,0.00019176,2,"2025-01-03T10:10:46.376",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517958,1735899046386,"fUST",-245.466556,0.00019176,2,"2025-01-03T10:10:46.386",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517960,1735899046395,"fUST",-245.466556,0.00019176,2,"2025-01-03T10:10:46.395",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517962,1735899046404,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.404",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517964,1735899046414,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.414",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517966,1735899046423,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.423",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517968,1735899046433,"fUST",-1075.487255,0.00019176,2,"2025-01-03T10:10:46.433",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517970,1735899046442,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.442",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517972,1735899046451,"fUST",-350.990194,0.00019176,2,"2025-01-03T10:10:46.451",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517974,1735899046461,"fUST",-1075.487255,0.00019176,2,"2025-01-03T10:10:46.461",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517976,1735899046471,"fUST",-350.990194,0.00019176,2,"2025-01-03T10:10:46.471",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517978,1735899046480,"fUST",-266.473228,0.00019176,2,"2025-01-03T10:10:46.480",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517980,1735899046489,"fUST",-266.473228,0.00019176,2,"2025-01-03T10:10:46.489",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517982,1735899046499,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.499",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517984,1735899046508,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.508",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517986,1735899046518,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.518",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517988,1735899046527,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.527",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517990,1735899046536,"fUST",-151.0,0.00019176,2,"2025-01-03T10:10:46.536",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517992,1735899046545,"fUST",-646163.64806969,0.00019177,4,"2025-01-03T10:10:46.545",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347517995,1735899046562,"fUST",-372.952584,0.00019177,4,"2025-01-03T10:10:46.562",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347518052,1735899047090,"fUST",316.04252,0.00013973,2,"2025-01-03T10:10:47.090",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521551,1735899158580,"fUST",151.0,0.00025,120,"2025-01-03T10:12:38.580",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521610,1735900116032,"fUST",310.797492,0.00013973,2,"2025-01-03T10:28:36.032",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521643,1735900232404,"fUST",-269.65197422,0.00014114,2,"2025-01-03T10:30:32.404",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521645,1735900232414,"fUST",-565.55536946,0.000149,2,"2025-01-03T10:30:32.414",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521647,1735900232424,"fUST",-2428.59249641,0.00017,2,"2025-01-03T10:30:32.424",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521649,1735900232435,"fUST",-460.98225799,0.00017,2,"2025-01-03T10:30:32.435",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521651,1735900232445,"fUST",-275.8091475,0.00017635,2,"2025-01-03T10:30:32.445",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521653,1735900232455,"fUST",-4261.10859451,0.00017679,2,"2025-01-03T10:30:32.455",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521838,1735900238096,"fUST",-1016.70232699,0.00017679,2,"2025-01-03T10:30:38.096",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521839,1735900238105,"fUST",-1155.25193715,0.00017679,2,"2025-01-03T10:30:38.105",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521840,1735900238115,"fUST",-512.99408268,0.00017779,2,"2025-01-03T10:30:38.115",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521841,1735900238124,"fUST",-482.48650287,0.00017779,2,"2025-01-03T10:30:38.124",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521842,1735900238133,"fUST",-687.56515031,0.00018,2,"2025-01-03T10:30:38.133",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521843,1735900238187,"fUST",-4262.51920874,0.00018,2,"2025-01-03T10:30:38.187",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521844,1735900238196,"fUST",-587.367,0.0001822,2,"2025-01-03T10:30:38.196",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521845,1735900238205,"fUST",-1277.65144632,0.00018748,2,"2025-01-03T10:30:38.205",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521846,1735900238218,"fUST",-1510.8924315,0.00018748,2,"2025-01-03T10:30:38.218",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521872,1735900243329,"fUST",-1335.525,0.00018748,2,"2025-01-03T10:30:43.329",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521959,1735900246256,"fUST",-4357.09028374,0.00018748,2,"2025-01-03T10:30:46.256",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521960,1735900246346,"fUST",-1994.21820083,0.00018748,2,"2025-01-03T10:30:46.346",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521968,1735900430689,"fUST",1017.0,0.00025,120,"2025-01-03T10:33:50.689",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521972,1735900505141,"fUST",151.0,0.0001,2,"2025-01-03T10:35:05.141",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521973,1735900505963,"fUST",166.1,0.00010548,2,"2025-01-03T10:35:05.963",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521974,1735900506617,"fUST",182.71,0.00011096,2,"2025-01-03T10:35:06.617",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521975,1735900507265,"fUST",200.981,0.00011644,2,"2025-01-03T10:35:07.265",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521976,1735900507914,"fUST",221.0791,0.00012192,2,"2025-01-03T10:35:07.914",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347521977,1735900508550,"fUST",282.99098274,0.0001274,2,"2025-01-03T10:35:08.550",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522004,1735901174249,"fUST",305.286861,0.00013973,2,"2025-01-03T10:46:14.249",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522036,1735901432480,"fUST",-562.642,0.00017858,2,"2025-01-03T10:50:32.480",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522038,1735901432491,"fUST",-431.03133107,0.0001812,2,"2025-01-03T10:50:32.491",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522041,1735901432503,"fUST",-479.0,0.0001812,2,"2025-01-03T10:50:32.503",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522045,1735901432538,"fUST",-1197.50864212,0.0001812,2,"2025-01-03T10:50:32.538",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522047,1735901432548,"fUST",-562.642,0.0001822,2,"2025-01-03T10:50:32.548",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522049,1735901432558,"fUST",-2339.97191443,0.00018275,2,"2025-01-03T10:50:32.558",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522359,1735901440372,"fUST",-533.18236436,0.00018275,2,"2025-01-03T10:50:40.372",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522446,1735901443495,"fUST",-684.7004628,0.00018092,2,"2025-01-03T10:50:43.495",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522448,1735901443507,"fUST",-284.35043619,0.00018275,2,"2025-01-03T10:50:43.507",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522450,1735901443516,"fUST",-300.0,0.0001847,2,"2025-01-03T10:50:43.516",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522452,1735901443526,"fUST",-10828.07398704,0.00018471,2,"2025-01-03T10:50:43.526",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522454,1735901443536,"fUST",-500.0,0.00018815,5,"2025-01-03T10:50:43.536",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522456,1735901443546,"fUST",-949.90730562,0.000189,2,"2025-01-03T10:50:43.546",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522457,1735901443556,"fUST",-2649.15596893,0.000189,2,"2025-01-03T10:50:43.556",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522458,1735901443565,"fUST",-352.7299908,0.000189,2,"2025-01-03T10:50:43.565",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522459,1735901443575,"fUST",-153.6400067,0.000189,2,"2025-01-03T10:50:43.575",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522460,1735901443588,"fUST",-366.6636828,0.00018984,2,"2025-01-03T10:50:43.588",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522462,1735901443597,"fUST",-164.054,0.00018984,2,"2025-01-03T10:50:43.597",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522464,1735901443606,"fUST",-499.0,0.00018999,2,"2025-01-03T10:50:43.606",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347522466,1735901443617,"fUST",-29217.03254415,0.00019,2,"2025-01-03T10:50:43.617",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523022,1735902059381,"fUST",299.550299,0.00013973,2,"2025-01-03T11:00:59.381",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523023,1735902091422,"fUST",-1100.0,0.00015003,2,"2025-01-03T11:01:31.422",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523024,1735902091444,"fUST",-1100.0,0.00017743,2,"2025-01-03T11:01:31.444",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523025,1735902091466,"fUST",-539.499,0.0001822,2,"2025-01-03T11:01:31.466",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523026,1735902091487,"fUST",-500.0,0.00018366,5,"2025-01-03T11:01:31.487",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523027,1735902091510,"fUST",-368.102,0.00018682,2,"2025-01-03T11:01:31.510",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523028,1735902091532,"fUST",-191.43045937,0.00018684,2,"2025-01-03T11:01:31.532",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523029,1735902091553,"fUST",-300.0,0.0001878,2,"2025-01-03T11:01:31.553",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523030,1735902091576,"fUST",-437.27323516,0.00018784,2,"2025-01-03T11:01:31.576",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523031,1735902091599,"fUST",-10828.07398705,0.00018788,2,"2025-01-03T11:01:31.599",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523032,1735902091620,"fUST",-183.3318414,0.00018984,2,"2025-01-03T11:01:31.620",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523033,1735902091643,"fUST",-164.055,0.00018999,2,"2025-01-03T11:01:31.643",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523034,1735902091665,"fUST",-499.0,0.00018999,2,"2025-01-03T11:01:31.665",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523035,1735902091686,"fUST",-4942.35186965,0.00019,2,"2025-01-03T11:01:31.686",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523036,1735902091709,"fUST",-72071.58705926,0.00019,2,"2025-01-03T11:01:31.709",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523037,1735902091732,"fUST",-16775.29554811,0.00019,2,"2025-01-03T11:01:31.732",0.0002263,13.74,0.9850003711628535,297521317.8516836]
[347523066,1735902632706,"fUST",-900.0,0.00015003,2,"2025-01-03T11:10:32.706",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523068,1735902632716,"fUST",-344.73966502,0.00017743,2,"2025-01-03T11:10:32.716",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523070,1735902632726,"fUST",-25.79309115,0.00018682,2,"2025-01-03T11:10:32.726",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523072,1735902632737,"fUST",-2062.20690885,0.00018682,2,"2025-01-03T11:10:32.737",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523075,1735902632747,"fUST",-183.3318414,0.00018984,2,"2025-01-03T11:10:32.747",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523077,1735902632757,"fUST",-300.0,0.00018989,2,"2025-01-03T11:10:32.757",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523078,1735902632767,"fUST",-9638.78197644,0.0001899,2,"2025-01-03T11:10:32.767",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523645,1735902638543,"fUST",-499.77566816,0.0001899,2,"2025-01-03T11:10:38.543",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523647,1735902638555,"fUST",-10005.77914135,0.0001899,2,"2025-01-03T11:10:38.555",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523653,1735902638595,"fUST",-7050.36087845,0.0001899,2,"2025-01-03T11:10:38.595",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523655,1735902638607,"fUST",-844.19082374,0.0001899,2,"2025-01-03T11:10:38.607",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523657,1735902638618,"fUST",-2990.084995,0.0001899,2,"2025-01-03T11:10:38.618",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347523659,1735902638631,"fUST",-3157.4254304,0.0001899,2,"2025-01-03T11:10:38.631",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524200,1735902643768,"fUST",-29813.60108646,0.0001899,2,"2025-01-03T11:10:43.768",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524201,1735902643779,"fUST",-499.0,0.00018999,2,"2025-01-03T11:10:43.779",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524202,1735902643788,"fUST",-7305.18611967,0.00019,2,"2025-01-03T11:10:43.788",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524203,1735902643799,"fUST",-761.5,0.00019,2,"2025-01-03T11:10:43.799",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524204,1735902643811,"fUST",-3000.0,0.00019,2,"2025-01-03T11:10:43.811",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524426,1735902646692,"fUST",-1024.56561077,0.000188,2,"2025-01-03T11:10:46.692",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524427,1735902646702,"fUST",-1000.25833222,0.00019,2,"2025-01-03T11:10:46.702",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524428,1735902646711,"fUST",-6021.0,0.00019,2,"2025-01-03T11:10:46.711",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524429,1735902646721,"fUST",-151.14,0.00019,2,"2025-01-03T11:10:46.721",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524430,1735902646730,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.730",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524431,1735902646740,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.740",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524432,1735902646749,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.749",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524433,1735902646759,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.759",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524434,1735902646768,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.768",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524435,1735902646777,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.777",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524436,1735902646787,"fUST",-10000.0,0.00019,2,"2025-01-03T11:10:46.787",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524437,1735902646798,"fUST",-3705.0,0.00019,2,"2025-01-03T11:10:46.798",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524438,1735902646807,"fUST",-302.84859393,0.00019,2,"2025-01-03T11:10:46.807",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524439,1735902646817,"fUST",-2471.17593483,0.00019074,2,"2025-01-03T11:10:46.817",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524440,1735902646826,"fUST",-36035.79352963,0.00019074,2,"2025-01-03T11:10:46.826",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524441,1735902646836,"fUST",-529.54316298,0.00019074,2,"2025-01-03T11:10:46.836",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524442,1735902646845,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.845",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524443,1735902646855,"fUST",-163.18945706,0.00019074,2,"2025-01-03T11:10:46.855",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524444,1735902646864,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.864",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524445,1735902646874,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.874",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524446,1735902646884,"fUST",-165.21065165,0.00019074,2,"2025-01-03T11:10:46.884",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524447,1735902646893,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.893",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524448,1735902646902,"fUST",-329.17913792,0.00019074,2,"2025-01-03T11:10:46.902",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524449,1735902646912,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.912",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524450,1735902646922,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.922",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524451,1735902646931,"fUST",-375.63186919,0.00019074,2,"2025-01-03T11:10:46.931",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524452,1735902646940,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.940",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524453,1735902646949,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.949",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524454,1735902646958,"fUST",-506.64599152,0.00019074,2,"2025-01-03T11:10:46.958",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524455,1735902646968,"fUST",-500.0,0.00019074,2,"2025-01-03T11:10:46.968",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524456,1735902646977,"fUST",-522.41371719,0.00019074,2,"2025-01-03T11:10:46.977",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524457,1735902646987,"fUST",-184.07760217,0.00019074,2,"2025-01-03T11:10:46.987",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524459,1735902646996,"fUST",-38288.22383588,0.000191,2,"2025-01-03T11:10:46.996",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524460,1735902647005,"fUST",-273.1169139,0.000191,2,"2025-01-03T11:10:47.005",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524462,1735902647015,"fUST",-705.4047471,0.000191,2,"2025-01-03T11:10:47.015",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524464,1735902647024,"fUST",-307.253762,0.000191,2,"2025-01-03T11:10:47.024",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524466,1735902647034,"fUST",-277.8954362,0.000191,2,"2025-01-03T11:10:47.034",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524468,1735902647043,"fUST",-151.0,0.000191,2,"2025-01-03T11:10:47.043",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524469,1735902647052,"fUST",-1060.0,0.000191,8,"2025-01-03T11:10:47.052",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524470,1735902647062,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.062",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524471,1735902647071,"fUST",-153.0,0.000191,2,"2025-01-03T11:10:47.071",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524472,1735902647081,"fUST",-153.6400067,0.000191,2,"2025-01-03T11:10:47.081",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524473,1735902647091,"fUST",-412.708458,0.000191,2,"2025-01-03T11:10:47.091",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524474,1735902647100,"fUST",-150.300979,0.000191,2,"2025-01-03T11:10:47.100",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524475,1735902647110,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.110",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524476,1735902647119,"fUST",-153.6400067,0.000191,2,"2025-01-03T11:10:47.119",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524477,1735902647130,"fUST",-395.395013,0.000191,2,"2025-01-03T11:10:47.130",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524478,1735902647139,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.139",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524479,1735902647148,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.148",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524480,1735902647157,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.157",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524481,1735902647167,"fUST",-151.0,0.000191,2,"2025-01-03T11:10:47.167",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524482,1735902647176,"fUST",-151.0,0.000191,2,"2025-01-03T11:10:47.176",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524483,1735902647186,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.186",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524484,1735902647196,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.196",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524485,1735902647205,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:10:47.205",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524486,1735902647216,"fUST",-349.6188907,0.000191,2,"2025-01-03T11:10:47.216",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524487,1735902647226,"fUST",-315.00623629,0.00019173,2,"2025-01-03T11:10:47.226",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524488,1735902647235,"fUST",-155.58848964,0.00019173,2,"2025-01-03T11:10:47.235",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524489,1735902647244,"fUST",-500.0,0.00019173,2,"2025-01-03T11:10:47.244",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524490,1735902647254,"fUST",-271.03499006,0.00019173,2,"2025-01-03T11:10:47.254",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524491,1735902647264,"fUST",-500.0,0.00019173,2,"2025-01-03T11:10:47.264",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524492,1735902647274,"fUST",-500.2944979,0.00019173,2,"2025-01-03T11:10:47.274",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524493,1735902647284,"fUST",-1250.41701272,0.00019175,2,"2025-01-03T11:10:47.284",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524494,1735902647296,"fUST",-155.06166582,0.00019176,2,"2025-01-03T11:10:47.296",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524495,1735902647306,"fUST",-386.79076684,0.00019176,2,"2025-01-03T11:10:47.306",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524496,1735902647315,"fUST",-147940.95783179,0.00019176,2,"2025-01-03T11:10:47.315",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524497,1735902647325,"fUST",-649466.42096619,0.00019177,4,"2025-01-03T11:10:47.325",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524498,1735902647477,"fUST",-2009.69945286,0.00019177,4,"2025-01-03T11:10:47.477",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524499,1735902647488,"fUST",-24518.38532001,0.00019177,4,"2025-01-03T11:10:47.488",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524500,1735902647500,"fUST",-15556.96705877,0.00019177,4,"2025-01-03T11:10:47.500",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524663,1735902886160,"fUST",3353.88828213,0.00025,120,"2025-01-03T11:14:46.160",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524664,1735903068012,"fUST",293.624176,0.00013973,2,"2025-01-03T11:17:48.012",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524756,1735903832923,"fUST",-516.831,0.00017154,2,"2025-01-03T11:30:32.923",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524758,1735903832933,"fUST",-516.831,0.0001822,2,"2025-01-03T11:30:32.933",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524760,1735903832942,"fUST",-589.1296746,0.00018795,2,"2025-01-03T11:30:32.942",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347524764,1735903832969,"fUST",-1247.550005,0.00018795,2,"2025-01-03T11:30:32.969",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525013,1735903835428,"fUST",-577.37,0.00018795,2,"2025-01-03T11:30:35.428",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525342,1735903838765,"fUST",-3055.31401227,0.00018795,2,"2025-01-03T11:30:38.765",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525344,1735903838775,"fUST",-207.11169366,0.00018999,2,"2025-01-03T11:30:38.775",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525347,1735903838787,"fUST",-92.88830634,0.00018999,2,"2025-01-03T11:30:38.787",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525349,1735903838796,"fUST",-8215.55854316,0.00019,3,"2025-01-03T11:30:38.796",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525351,1735903838807,"fUST",-7331.40768153,0.00019,3,"2025-01-03T11:30:38.807",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525353,1735903838818,"fUST",-281.138,0.00019,3,"2025-01-03T11:30:38.818",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525355,1735903838829,"fUST",-1409.56702392,0.00019,3,"2025-01-03T11:30:38.829",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525410,1735903840797,"fUST",-3276.69999998,0.00019,3,"2025-01-03T11:30:40.797",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525411,1735903840848,"fUST",-1281.25927731,0.00019,3,"2025-01-03T11:30:40.848",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525412,1735903840862,"fUST",-1984.62006313,0.00019,3,"2025-01-03T11:30:40.862",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525413,1735903840876,"fUST",-3302.47134826,0.00019,3,"2025-01-03T11:30:40.876",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525521,1735903843847,"fUST",-5207.41074273,0.00019,3,"2025-01-03T11:30:43.847",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525526,1735903843890,"fUST",-1202.73336733,0.00019,3,"2025-01-03T11:30:43.890",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525827,1735903846880,"fUST",-13832.21248,0.00019,3,"2025-01-03T11:30:46.880",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525833,1735903846929,"fUST",-24145.12626131,0.00019,3,"2025-01-03T11:30:46.929",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525835,1735903846947,"fUST",-16322.69560229,0.00019,3,"2025-01-03T11:30:46.947",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525837,1735903846957,"fUST",-2521.44766631,0.00019077,2,"2025-01-03T11:30:46.957",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525839,1735903846966,"fUST",-956.51666582,0.00019077,2,"2025-01-03T11:30:46.966",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525841,1735903846977,"fUST",-500.0,0.00019173,2,"2025-01-03T11:30:46.977",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525843,1735903846986,"fUST",-500.0,0.00019173,2,"2025-01-03T11:30:46.986",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525845,1735903846996,"fUST",-500.0,0.00019173,2,"2025-01-03T11:30:46.996",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525847,1735903847005,"fUST",-151.14,0.00019173,2,"2025-01-03T11:30:47.005",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525849,1735903847014,"fUST",-266.68127359,0.00019173,2,"2025-01-03T11:30:47.014",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525851,1735903847024,"fUST",-500.0,0.00019173,2,"2025-01-03T11:30:47.024",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525853,1735903847034,"fUST",-500.0,0.00019173,2,"2025-01-03T11:30:47.034",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525855,1735903847044,"fUST",-215.15652756,0.00019173,2,"2025-01-03T11:30:47.044",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525857,1735903847053,"fUST",-500.0,0.00019173,2,"2025-01-03T11:30:47.053",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525859,1735903847062,"fUST",-281.90330811,0.00019173,2,"2025-01-03T11:30:47.062",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525861,1735903847072,"fUST",-500.54350148,0.00019173,2,"2025-01-03T11:30:47.072",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525863,1735903847082,"fUST",-179.57436662,0.00019176,2,"2025-01-03T11:30:47.082",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525865,1735903847091,"fUST",-169.15707969,0.00019176,2,"2025-01-03T11:30:47.091",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525867,1735903847102,"fUST",-187.11973358,0.00019176,2,"2025-01-03T11:30:47.102",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525869,1735903847112,"fUST",-164.055,0.00019176,2,"2025-01-03T11:30:47.112",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525871,1735903847121,"fUST",-499.0,0.00019176,2,"2025-01-03T11:30:47.121",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525873,1735903847130,"fUST",-1235.58796741,0.00019177,2,"2025-01-03T11:30:47.130",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347525875,1735903847140,"fUST",-2577.06646528,0.00019177,2,"2025-01-03T11:30:47.140",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530417,1735904094500,"fUST",287.54179,0.00013973,2,"2025-01-03T11:34:54.500",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530448,1735905013049,"fUST",301.333582,0.00013973,2,"2025-01-03T11:50:13.049",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530595,1735905035072,"fUST",-184.9005585,0.00017838,2,"2025-01-03T11:50:35.072",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530596,1735905035082,"fUST",-184.9005585,0.00018018,2,"2025-01-03T11:50:35.082",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530597,1735905035091,"fUST",-521.3039471,0.00018098,2,"2025-01-03T11:50:35.091",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530598,1735905035101,"fUST",-361.23109798,0.0001812,2,"2025-01-03T11:50:35.101",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530599,1735905035112,"fUST",-514.835,0.0001822,2,"2025-01-03T11:50:35.112",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530600,1735905035121,"fUST",-299.371888,0.00018985,2,"2025-01-03T11:50:35.121",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530601,1735905035131,"fUST",-302.57643833,0.00019,2,"2025-01-03T11:50:35.131",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530602,1735905035140,"fUST",-300.0,0.00019076,2,"2025-01-03T11:50:35.140",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530603,1735905035150,"fUST",-714.08036528,0.00019077,2,"2025-01-03T11:50:35.150",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530604,1735905035159,"fUST",-932.92147165,0.00019077,2,"2025-01-03T11:50:35.159",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530605,1735905035169,"fUST",-1007.0,0.000191,8,"2025-01-03T11:50:35.169",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530607,1735905035178,"fUST",-153.0,0.000191,2,"2025-01-03T11:50:35.178",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530609,1735905035187,"fUST",-153.6400067,0.000191,2,"2025-01-03T11:50:35.187",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530611,1735905035197,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:50:35.197",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530612,1735905035206,"fUST",-153.0,0.000191,2,"2025-01-03T11:50:35.206",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530613,1735905035216,"fUST",-214.5150061,0.000191,2,"2025-01-03T11:50:35.216",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530614,1735905035226,"fUST",-153.0,0.000191,2,"2025-01-03T11:50:35.226",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530615,1735905035235,"fUST",-214.5150061,0.000191,2,"2025-01-03T11:50:35.235",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530616,1735905035244,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:50:35.244",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530617,1735905035258,"fUST",-153.0,0.000191,2,"2025-01-03T11:50:35.258",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530618,1735905035267,"fUST",-153.6400067,0.000191,2,"2025-01-03T11:50:35.267",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530619,1735905035276,"fUST",-153.6400067,0.000191,2,"2025-01-03T11:50:35.276",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530620,1735905035285,"fUST",-153.0,0.000191,2,"2025-01-03T11:50:35.285",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530621,1735905035295,"fUST",-214.515006,0.000191,2,"2025-01-03T11:50:35.295",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530622,1735905035304,"fUST",-352.7299908,0.000191,2,"2025-01-03T11:50:35.304",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530623,1735905035313,"fUST",-500.0,0.00019173,2,"2025-01-03T11:50:35.313",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530624,1735905035322,"fUST",-500.0,0.00019173,2,"2025-01-03T11:50:35.322",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530625,1735905035332,"fUST",-344.06707185,0.00019173,2,"2025-01-03T11:50:35.332",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530626,1735905035342,"fUST",-500.0,0.00019173,2,"2025-01-03T11:50:35.342",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530627,1735905035351,"fUST",-500.0,0.00019173,2,"2025-01-03T11:50:35.351",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530628,1735905035360,"fUST",-500.0,0.00019176,2,"2025-01-03T11:50:35.360",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530629,1735905035369,"fUST",-207.91081508,0.00019176,2,"2025-01-03T11:50:35.369",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530630,1735905035378,"fUST",-402.63798965,0.00019176,2,"2025-01-03T11:50:35.378",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530631,1735905035388,"fUST",-500.0,0.00019176,2,"2025-01-03T11:50:35.388",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530632,1735905035397,"fUST",-500.0,0.00019176,2,"2025-01-03T11:50:35.397",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530633,1735905035408,"fUST",-500.0,0.00019176,2,"2025-01-03T11:50:35.408",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530634,1735905035417,"fUST",-500.0,0.00019176,2,"2025-01-03T11:50:35.417",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530635,1735905035427,"fUST",-159.8236228,0.00019176,2,"2025-01-03T11:50:35.427",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530636,1735905035436,"fUST",-166.007,0.00019176,2,"2025-01-03T11:50:35.436",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530637,1735905035446,"fUST",-500.0,0.00019176,5,"2025-01-03T11:50:35.446",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530638,1735905035455,"fUST",-499.0,0.00019176,2,"2025-01-03T11:50:35.455",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530639,1735905035464,"fUST",-808.15750464,0.00019177,2,"2025-01-03T11:50:35.464",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530640,1735905035474,"fUST",-20107.61158056,0.00019177,2,"2025-01-03T11:50:35.474",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530641,1735905035483,"fUST",-1974.95393358,0.00019177,4,"2025-01-03T11:50:35.483",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530642,1735905035495,"fUST",-10339.08782654,0.00019177,4,"2025-01-03T11:50:35.495",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530801,1735905040075,"fUST",-453.40201646,0.00019177,4,"2025-01-03T11:50:40.075",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347530940,1735905041587,"fUST",-3495.22345151,0.00019177,4,"2025-01-03T11:50:41.587",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347531367,1735905046292,"fUST",-558.08349353,0.00018985,2,"2025-01-03T11:50:46.292",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347531369,1735905046303,"fUST",-3097.19717734,0.00019177,4,"2025-01-03T11:50:46.303",0.0002263,13.77,0.9796697240984964,298774164.4445655]
[347536221,1735906183263,"fUST",294.435784,0.00013973,2,"2025-01-03T12:09:43.263",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536433,1735906234235,"fUST",-373.4321453,0.00017154,2,"2025-01-03T12:10:34.235",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536435,1735906234245,"fUST",-373.4321453,0.00017327,2,"2025-01-03T12:10:34.245",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536437,1735906234255,"fUST",-493.112,0.0001822,2,"2025-01-03T12:10:34.255",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536440,1735906234265,"fUST",-302.78807257,0.00019,2,"2025-01-03T12:10:34.265",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536441,1735906234274,"fUST",-816.30628765,0.00019077,2,"2025-01-03T12:10:34.274",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536444,1735906234284,"fUST",-1578.0452587,0.00019078,2,"2025-01-03T12:10:34.284",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536445,1735906234294,"fUST",-957.0,0.000191,8,"2025-01-03T12:10:34.294",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536446,1735906234304,"fUST",-1000.0,0.00019165,2,"2025-01-03T12:10:34.304",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536447,1735906234313,"fUST",-500.0,0.00019173,2,"2025-01-03T12:10:34.313",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536448,1735906234322,"fUST",-500.0,0.00019173,2,"2025-01-03T12:10:34.322",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536449,1735906234332,"fUST",-166.007,0.00019176,2,"2025-01-03T12:10:34.332",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536450,1735906234341,"fUST",-499.0,0.00019176,2,"2025-01-03T12:10:34.341",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536451,1735906234350,"fUST",-300.0,0.00019176,2,"2025-01-03T12:10:34.350",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536452,1735906234360,"fUST",-404.07875232,0.00019177,2,"2025-01-03T12:10:34.360",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536453,1735906234370,"fUST",-79539.47654563,0.00019177,2,"2025-01-03T12:10:34.370",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536454,1735906234379,"fUST",-151.15,0.00019177,2,"2025-01-03T12:10:34.379",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536455,1735906234389,"fUST",-500.0,0.00019177,2,"2025-01-03T12:10:34.389",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536456,1735906234399,"fUST",-152545.55979253,0.00019177,4,"2025-01-03T12:10:34.399",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536457,1735906234411,"fUST",-600.0,0.00019177,4,"2025-01-03T12:10:34.411",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536458,1735906234423,"fUST",-19305.16528069,0.00019177,4,"2025-01-03T12:10:34.423",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536467,1735906237944,"fUST",-373.4321453,0.00016982,2,"2025-01-03T12:10:37.944",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536468,1735906237954,"fUST",-902.7792847,0.00019177,4,"2025-01-03T12:10:37.954",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536469,1735906237966,"fUST",-451.138672,0.00019177,4,"2025-01-03T12:10:37.966",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536639,1735906240564,"fUST",-3910.02884665,0.00019177,4,"2025-01-03T12:10:40.564",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536716,1735906243140,"fUST",-394.0,0.00018682,2,"2025-01-03T12:10:43.140",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536717,1735906243150,"fUST",-1172.75,0.00019177,4,"2025-01-03T12:10:43.150",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536727,1735906246086,"fUST",-1161.68609302,0.00018985,2,"2025-01-03T12:10:46.086",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347536728,1735906246097,"fUST",-528.37773203,0.00019177,4,"2025-01-03T12:10:46.097",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537029,1735906568955,"fUST",-457.20450888,0.00017858,2,"2025-01-03T12:16:08.955",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537030,1735906568979,"fUST",-457.20450888,0.00018038,2,"2025-01-03T12:16:08.979",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537031,1735906569004,"fUST",-491.151,0.0001822,2,"2025-01-03T12:16:09.004",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537032,1735906569027,"fUST",-600.0,0.00018937,2,"2025-01-03T12:16:09.027",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537033,1735906569050,"fUST",-1994.43998224,0.0001895,2,"2025-01-03T12:16:09.050",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537051,1735907043174,"fUST",298.610923,0.00013973,2,"2025-01-03T12:24:03.174",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537080,1735907418435,"fUST",-965.54860931,0.00018021,2,"2025-01-03T12:30:18.435",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537081,1735907418460,"fUST",-470.755,0.0001822,2,"2025-01-03T12:30:18.460",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537082,1735907418483,"fUST",-293.31,0.00018816,2,"2025-01-03T12:30:18.483",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537083,1735907418505,"fUST",-200.97570884,0.00018894,2,"2025-01-03T12:30:18.505",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537084,1735907418528,"fUST",-1000.0,0.00018897,2,"2025-01-03T12:30:18.528",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537085,1735907418552,"fUST",-1000.0,0.00018905,2,"2025-01-03T12:30:18.552",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537086,1735907418577,"fUST",-600.0,0.00018937,2,"2025-01-03T12:30:18.577",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537087,1735907418600,"fUST",-299.3718881,0.00018985,2,"2025-01-03T12:30:18.600",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537088,1735907418624,"fUST",-1000.0,0.00018987,2,"2025-01-03T12:30:18.624",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537089,1735907418648,"fUST",-302.78807257,0.00019,2,"2025-01-03T12:30:18.648",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537090,1735907418671,"fUST",-302.57643836,0.00019,2,"2025-01-03T12:30:18.671",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537091,1735907418694,"fUST",-198.3,0.00019065,2,"2025-01-03T12:30:18.694",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537092,1735907418718,"fUST",-195.0,0.00019065,2,"2025-01-03T12:30:18.718",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537093,1735907418741,"fUST",-1288.5586693,0.00019068,2,"2025-01-03T12:30:18.741",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537094,1735907418766,"fUST",-300.0,0.00019076,2,"2025-01-03T12:30:18.766",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537095,1735907418790,"fUST",-571.26429224,0.00019077,2,"2025-01-03T12:30:18.790",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537096,1735907418817,"fUST",-806.02713102,0.00019077,2,"2025-01-03T12:30:18.817",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537097,1735907418839,"fUST",-150.0,0.000191,2,"2025-01-03T12:30:18.839",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537098,1735907418862,"fUST",-1000.0,0.0001912,2,"2025-01-03T12:30:18.862",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537099,1735907418886,"fUST",-1000.0,0.00019127,2,"2025-01-03T12:30:18.886",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537100,1735907418909,"fUST",-600.0,0.00019134,2,"2025-01-03T12:30:18.909",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537101,1735907418932,"fUST",-201.0,0.0001917,2,"2025-01-03T12:30:18.932",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537102,1735907418955,"fUST",-500.0,0.00019173,2,"2025-01-03T12:30:18.955",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537103,1735907418977,"fUST",-500.0,0.00019173,2,"2025-01-03T12:30:18.977",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537104,1735907419000,"fUST",-167.959,0.00019176,2,"2025-01-03T12:30:19.000",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537105,1735907419024,"fUST",-499.0,0.00019176,2,"2025-01-03T12:30:19.024",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537106,1735907419050,"fUST",-12558.17054759,0.00019177,2,"2025-01-03T12:30:19.050",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537107,1735907419227,"fUST",-70466.74172439,0.00019177,2,"2025-01-03T12:30:19.227",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537108,1735907419253,"fUST",-500.0,0.00019177,2,"2025-01-03T12:30:19.253",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537109,1735907419279,"fUST",-52062.65291828,0.00019177,4,"2025-01-03T12:30:19.279",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537134,1735907432359,"fUST",-558.08349353,0.00017841,2,"2025-01-03T12:30:32.359",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537136,1735907432369,"fUST",-250867.75998875,0.00019177,4,"2025-01-03T12:30:32.369",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537138,1735907432380,"fUST",-6743.18617495,0.00019177,4,"2025-01-03T12:30:32.380",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537212,1735907438121,"fUST",-4410.96717536,0.00019177,4,"2025-01-03T12:30:38.121",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537216,1735907438183,"fUST",-151340.90034296,0.00019177,4,"2025-01-03T12:30:38.183",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537223,1735907438238,"fUST",-27044.11913031,0.00019177,4,"2025-01-03T12:30:38.238",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537354,1735907440307,"fUST",-1936.72,0.00019177,4,"2025-01-03T12:30:40.307",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537414,1735907443296,"fUST",-300.07691523,0.00019177,4,"2025-01-03T12:30:43.296",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537422,1735907443355,"fUST",-12072.09375,0.00019177,4,"2025-01-03T12:30:43.355",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537430,1735907443417,"fUST",-2145.33832167,0.00019177,4,"2025-01-03T12:30:43.417",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537544,1735907446266,"fUST",-6579.24594031,0.00019177,4,"2025-01-03T12:30:46.266",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537546,1735907446278,"fUST",-9436.3,0.00019177,4,"2025-01-03T12:30:46.278",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537549,1735907446290,"fUST",-282.25957541,0.00019177,4,"2025-01-03T12:30:46.290",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537553,1735907446324,"fUST",-31836.92,0.00019177,4,"2025-01-03T12:30:46.324",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537940,1735907801001,"fUST",151.0,0.00025,120,"2025-01-03T12:36:41.001",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537948,1735908069767,"fUST",2000.0,0.00025,120,"2025-01-03T12:41:09.767",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537949,1735908072159,"fUST",291.849258,0.00013973,2,"2025-01-03T12:41:12.159",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347537966,1735908098244,"fUST",2000.0,0.00025,120,"2025-01-03T12:41:38.244",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538004,1735908175336,"fUST",5000.0,0.00025,120,"2025-01-03T12:42:55.336",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538012,1735908227230,"fUST",2000.0,0.00025,120,"2025-01-03T12:43:47.230",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538013,1735908235342,"fUST",2000.0,0.00025,120,"2025-01-03T12:43:55.342",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538023,1735908380432,"fUST",4312.12,0.00025,120,"2025-01-03T12:46:20.432",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538044,1735908632421,"fUST",-451.002,0.0001822,2,"2025-01-03T12:50:32.421",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538045,1735908632431,"fUST",-1071.91045685,0.00018937,2,"2025-01-03T12:50:32.431",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538046,1735908632440,"fUST",-909.0,0.000191,8,"2025-01-03T12:50:32.440",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538047,1735908632449,"fUST",-226.49001693,0.00019149,2,"2025-01-03T12:50:32.449",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538048,1735908632479,"fUST",-73.50998307,0.00019149,2,"2025-01-03T12:50:32.479",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538049,1735908632490,"fUST",-167.96009972,0.0001915,2,"2025-01-03T12:50:32.490",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538050,1735908632500,"fUST",-2088.0,0.0001915,2,"2025-01-03T12:50:32.500",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538051,1735908632509,"fUST",-883.61565292,0.0001915,2,"2025-01-03T12:50:32.509",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538053,1735908632536,"fUST",-611.09157135,0.0001915,2,"2025-01-03T12:50:32.536",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538055,1735908632549,"fUST",-663.95,0.0001915,2,"2025-01-03T12:50:32.549",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538344,1735908640513,"fUST",-162.34277573,0.0001915,2,"2025-01-03T12:50:40.513",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538345,1735908640522,"fUST",-340.70722427,0.0001915,2,"2025-01-03T12:50:40.522",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347538676,1735908646415,"fUST",-1762.5000065,0.00019078,2,"2025-01-03T12:50:46.415",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347540058,1735908931324,"fUST",285.445734,0.00013973,2,"2025-01-03T12:55:31.324",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347540064,1735909353485,"fUST",1026.73127192,0.00025,120,"2025-01-03T13:02:33.485",0.0002263,13.83,0.9798688672513797,299453875.3174682]
[347540070,1735909740812,"fUST",500.0,0.00025,120,"2025-01-03T13:09:00.812",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540071,1735909751248,"fUST",503.67915005,0.00025,120,"2025-01-03T13:09:11.248",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540072,1735909789776,"fUST",271.173447,0.00013973,2,"2025-01-03T13:09:49.776",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540075,1735909814983,"fUST",150.1061014,0.00025,120,"2025-01-03T13:10:14.983",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540098,1735909836164,"fUST",-13001.34095258,0.00014995,2,"2025-01-03T13:10:36.164",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540099,1735909836174,"fUST",-13001.34095258,0.00014995,2,"2025-01-03T13:10:36.174",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540100,1735909836183,"fUST",-13001.34095258,0.00014997,2,"2025-01-03T13:10:36.183",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540101,1735909836195,"fUST",-494.28523061,0.00016395,2,"2025-01-03T13:10:36.195",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540102,1735909836205,"fUST",-494.28523061,0.00016561,2,"2025-01-03T13:10:36.205",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540103,1735909836222,"fUST",-432.233,0.0001822,2,"2025-01-03T13:10:36.222",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540104,1735909836236,"fUST",-2486.21951963,0.00018585,2,"2025-01-03T13:10:36.236",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540105,1735909836246,"fUST",-394.0,0.00018629,2,"2025-01-03T13:10:36.246",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540106,1735909836256,"fUST",-300.0,0.0001866,2,"2025-01-03T13:10:36.256",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540107,1735909836266,"fUST",-6374.26703425,0.00018661,2,"2025-01-03T13:10:36.266",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540108,1735909836276,"fUST",-38277.5516506,0.00018661,2,"2025-01-03T13:10:36.276",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540109,1735909836286,"fUST",-9680.4236998,0.00018822,2,"2025-01-03T13:10:36.286",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540110,1735909836299,"fUST",-849.40411303,0.00018822,2,"2025-01-03T13:10:36.299",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540111,1735909836311,"fUST",-394.44469296,0.00018822,2,"2025-01-03T13:10:36.311",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540112,1735909836321,"fUST",-185.80495885,0.00019077,2,"2025-01-03T13:10:36.321",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540113,1735909836331,"fUST",-3681.0242896,0.00019078,2,"2025-01-03T13:10:36.331",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540114,1735909836340,"fUST",-894.0,0.000191,8,"2025-01-03T13:10:36.340",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540115,1735909836350,"fUST",-1443.343,0.0001915,2,"2025-01-03T13:10:36.350",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540116,1735909836359,"fUST",-2321.0,0.0001915,2,"2025-01-03T13:10:36.359",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540117,1735909836369,"fUST",-2486.21951956,0.00019153,2,"2025-01-03T13:10:36.369",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540118,1735909836379,"fUST",-26371.60110123,0.0001917,3,"2025-01-03T13:10:36.379",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540119,1735909836389,"fUST",-500.0,0.00019173,2,"2025-01-03T13:10:36.389",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540120,1735909836398,"fUST",-500.0,0.00019173,2,"2025-01-03T13:10:36.398",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540121,1735909836408,"fUST",-500.0,0.00019176,2,"2025-01-03T13:10:36.408",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540122,1735909836418,"fUST",-650.55210854,0.00019176,2,"2025-01-03T13:10:36.418",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540123,1735909836428,"fUST",-293.76756285,0.00019176,2,"2025-01-03T13:10:36.428",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540124,1735909836439,"fUST",-599.29387817,0.00019176,2,"2025-01-03T13:10:36.439",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540125,1735909836452,"fUST",-550.86606117,0.00019176,2,"2025-01-03T13:10:36.452",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540126,1735909836463,"fUST",-525.06097868,0.00019176,2,"2025-01-03T13:10:36.463",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540127,1735909836473,"fUST",-309.67436432,0.00019176,2,"2025-01-03T13:10:36.473",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540128,1735909836483,"fUST",-499.0,0.00019176,2,"2025-01-03T13:10:36.483",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540129,1735909836492,"fUST",-501.13278867,0.00019177,2,"2025-01-03T13:10:36.492",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540130,1735909836502,"fUST",-288.3873651,0.00019177,2,"2025-01-03T13:10:36.502",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540131,1735909836512,"fUST",-328694.94059417,0.00019177,4,"2025-01-03T13:10:36.512",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540132,1735909836524,"fUST",-6392.731,0.00019177,4,"2025-01-03T13:10:36.524",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540133,1735909836536,"fUST",-56702.9641452,0.00019177,4,"2025-01-03T13:10:36.536",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540134,1735909836554,"fUST",-173349.99999967,0.00019177,4,"2025-01-03T13:10:36.554",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540215,1735909839071,"fUST",-80881.20568701,0.00019177,4,"2025-01-03T13:10:39.071",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540217,1735909839083,"fUST",-2139.4034361,0.00019177,4,"2025-01-03T13:10:39.083",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540219,1735909839094,"fUST",-4339.68439942,0.00019177,4,"2025-01-03T13:10:39.094",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540654,1735909846931,"fUST",-1391.93078907,0.00017457,2,"2025-01-03T13:10:46.931",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540700,1735910651033,"fUST",266.394267,0.00013973,2,"2025-01-03T13:24:11.033",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540766,1735911031932,"fUST",-215.70624645,0.00015139,2,"2025-01-03T13:30:31.932",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540768,1735911031942,"fUST",-215.70624645,0.00015292,2,"2025-01-03T13:30:31.942",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540770,1735911031952,"fUST",-215.70624645,0.00015446,2,"2025-01-03T13:30:31.952",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540772,1735911031962,"fUST",-500.0,0.00016259,2,"2025-01-03T13:30:31.962",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540774,1735911031971,"fUST",-500.0,0.00017115,2,"2025-01-03T13:30:31.971",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540776,1735911031981,"fUST",-2256.2827179,0.00017634,2,"2025-01-03T13:30:31.981",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540778,1735911031990,"fUST",-500.0,0.00018016,2,"2025-01-03T13:30:31.990",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540780,1735911032000,"fUST",-352.002859,0.00018039,2,"2025-01-03T13:30:32.000",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540782,1735911032009,"fUST",-414.115,0.0001822,2,"2025-01-03T13:30:32.009",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540784,1735911032018,"fUST",-172.0,0.00018449,2,"2025-01-03T13:30:32.018",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540786,1735911032027,"fUST",-172.0,0.00018449,2,"2025-01-03T13:30:32.027",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540788,1735911032037,"fUST",-172.0,0.00018449,2,"2025-01-03T13:30:32.037",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540791,1735911032047,"fUST",-172.0,0.00018449,2,"2025-01-03T13:30:32.047",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540793,1735911032056,"fUST",-174.58,0.00018449,2,"2025-01-03T13:30:32.056",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540795,1735911032065,"fUST",-300.0,0.00018915,2,"2025-01-03T13:30:32.065",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540797,1735911032075,"fUST",-500.0,0.00018916,2,"2025-01-03T13:30:32.075",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540799,1735911032087,"fUST",-10308.27214896,0.00019057,2,"2025-01-03T13:30:32.087",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540800,1735911032097,"fUST",-1864.66463967,0.00019073,2,"2025-01-03T13:30:32.097",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540801,1735911032106,"fUST",-1491.48963097,0.00019077,2,"2025-01-03T13:30:32.106",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540803,1735911032115,"fUST",-1491.48963093,0.00019077,2,"2025-01-03T13:30:32.115",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540805,1735911032125,"fUST",-1491.48963093,0.00019078,2,"2025-01-03T13:30:32.125",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540807,1735911032135,"fUST",-1491.48963093,0.00019078,2,"2025-01-03T13:30:32.135",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540808,1735911032145,"fUST",-1491.48963093,0.00019078,2,"2025-01-03T13:30:32.145",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540809,1735911032154,"fUST",-81818.57826032,0.000191,2,"2025-01-03T13:30:32.154",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540810,1735911032167,"fUST",-10432.06832518,0.000191,2,"2025-01-03T13:30:32.167",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540811,1735911032179,"fUST",-15317.09580647,0.000191,2,"2025-01-03T13:30:32.179",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540812,1735911032196,"fUST",-1528.58400604,0.000191,2,"2025-01-03T13:30:32.196",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540814,1735911034471,"fUST",-293026.95466799,0.000191,2,"2025-01-03T13:30:34.471",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540815,1735911034480,"fUST",-152.0,0.00019104,2,"2025-01-03T13:30:34.480",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540817,1735911034490,"fUST",-2321.0,0.0001915,2,"2025-01-03T13:30:34.490",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540818,1735911034499,"fUST",-166.94727028,0.00019173,2,"2025-01-03T13:30:34.499",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540819,1735911034508,"fUST",-500.0,0.00019173,2,"2025-01-03T13:30:34.508",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540820,1735911034517,"fUST",-500.0,0.00019173,2,"2025-01-03T13:30:34.517",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540821,1735911034530,"fUST",-500.0,0.00019173,2,"2025-01-03T13:30:34.530",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540822,1735911034540,"fUST",-500.0,0.00019173,2,"2025-01-03T13:30:34.540",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540823,1735911034549,"fUST",-500.0,0.00019173,2,"2025-01-03T13:30:34.549",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540824,1735911034559,"fUST",-500.0,0.00019173,2,"2025-01-03T13:30:34.559",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540825,1735911034569,"fUST",-172.657,0.00019175,2,"2025-01-03T13:30:34.569",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540826,1735911034578,"fUST",-500.0,0.00019176,5,"2025-01-03T13:30:34.578",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540827,1735911034589,"fUST",-499.0,0.00019176,2,"2025-01-03T13:30:34.589",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540828,1735911034599,"fUST",-131472.29873519,0.00019177,4,"2025-01-03T13:30:34.599",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540829,1735911034609,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.609",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540830,1735911034619,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.619",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540831,1735911034628,"fUST",-161.68609302,0.00019177,2,"2025-01-03T13:30:34.628",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540832,1735911034637,"fUST",-500.0,0.00019177,4,"2025-01-03T13:30:34.637",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540833,1735911034646,"fUST",-519.39930446,0.00019177,4,"2025-01-03T13:30:34.646",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540834,1735911034656,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.656",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540835,1735911034665,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.665",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540836,1735911034675,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.675",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540837,1735911034684,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.684",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540838,1735911034693,"fUST",-247.42126179,0.00019177,2,"2025-01-03T13:30:34.693",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540839,1735911034702,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.702",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540840,1735911034711,"fUST",-379.04443122,0.00019177,2,"2025-01-03T13:30:34.711",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540841,1735911034720,"fUST",-542.34279751,0.00019177,2,"2025-01-03T13:30:34.720",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540842,1735911034730,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.730",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540843,1735911034740,"fUST",-248.56025814,0.00019177,2,"2025-01-03T13:30:34.740",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540844,1735911034749,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.749",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540845,1735911034758,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.758",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540846,1735911034767,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.767",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540847,1735911034777,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.777",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540848,1735911034786,"fUST",-306.35349808,0.00019177,2,"2025-01-03T13:30:34.786",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540849,1735911034796,"fUST",-536.7448927,0.00019177,2,"2025-01-03T13:30:34.796",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540850,1735911034805,"fUST",-500.0,0.00019177,2,"2025-01-03T13:30:34.805",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540851,1735911034814,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.814",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540852,1735911034823,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.823",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540853,1735911034835,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.835",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540854,1735911034844,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.844",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540855,1735911034853,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.853",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540856,1735911034862,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.862",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540857,1735911034872,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.872",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540858,1735911034881,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.881",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540859,1735911034890,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.890",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540860,1735911034899,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.899",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540861,1735911034909,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.909",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540862,1735911034918,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.918",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540863,1735911034927,"fUST",-217.45116,0.00019178,2,"2025-01-03T13:30:34.927",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540864,1735911034936,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.936",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540865,1735911034945,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.945",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540866,1735911034954,"fUST",-151.247764,0.00019178,2,"2025-01-03T13:30:34.954",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540867,1735911034964,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.964",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540868,1735911034973,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.973",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540869,1735911034982,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.982",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540870,1735911034992,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:34.992",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540871,1735911035001,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.001",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540872,1735911035010,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.010",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540873,1735911035019,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.019",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540874,1735911035029,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.029",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540875,1735911035038,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.038",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540876,1735911035047,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.047",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540877,1735911035056,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.056",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540878,1735911035065,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.065",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540879,1735911035075,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.075",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540880,1735911035086,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.086",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540881,1735911035095,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.095",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540882,1735911035110,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.110",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540883,1735911035119,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.119",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540884,1735911035128,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.128",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540885,1735911035138,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.138",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540886,1735911035147,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.147",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540887,1735911035156,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.156",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540888,1735911035166,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.166",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540889,1735911035176,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.176",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540890,1735911035186,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.186",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540891,1735911035195,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.195",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540892,1735911035204,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.204",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540893,1735911035213,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.213",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540894,1735911035222,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.222",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540895,1735911035231,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.231",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540896,1735911035240,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.240",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540897,1735911035249,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.249",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540898,1735911035258,"fUST",-220.919901,0.00019178,2,"2025-01-03T13:30:35.258",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540899,1735911035268,"fUST",-220.91989641,0.00019178,2,"2025-01-03T13:30:35.268",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540900,1735911035277,"fUST",-1333.7299,0.00019178,2,"2025-01-03T13:30:35.277",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540901,1735911035286,"fUST",-1333.7299,0.00019178,2,"2025-01-03T13:30:35.286",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540902,1735911035296,"fUST",-1333.72990492,0.00019178,2,"2025-01-03T13:30:35.296",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540903,1735911035305,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.305",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540904,1735911035314,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.314",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540905,1735911035323,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.323",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540906,1735911035336,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.336",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540907,1735911035345,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.345",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540908,1735911035354,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.354",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540909,1735911035363,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.363",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540910,1735911035372,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.372",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540911,1735911035381,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.381",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540912,1735911035390,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.390",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540913,1735911035399,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.399",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540914,1735911035408,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.408",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540915,1735911035417,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.417",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540916,1735911035427,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.427",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540917,1735911035436,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.436",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540918,1735911035446,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.446",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540919,1735911035455,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.455",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540920,1735911035466,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.466",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540921,1735911035475,"fUST",-195.383116,0.00019178,2,"2025-01-03T13:30:35.475",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540922,1735911035484,"fUST",-195.383112,0.00019178,2,"2025-01-03T13:30:35.484",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540923,1735911035493,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.493",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540924,1735911035503,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.503",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540925,1735911035513,"fUST",-296.52724,0.00019178,2,"2025-01-03T13:30:35.513",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540926,1735911035524,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.524",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540927,1735911035533,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.533",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540928,1735911035542,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.542",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540929,1735911035551,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.551",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540930,1735911035560,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.560",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540931,1735911035570,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.570",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540932,1735911035579,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.579",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540933,1735911035590,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.590",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540934,1735911035601,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.601",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540935,1735911035610,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.610",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540936,1735911035619,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.619",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540937,1735911035629,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.629",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540938,1735911035638,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.638",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540939,1735911035647,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.647",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540940,1735911035656,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.656",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540941,1735911035666,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.666",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540942,1735911035675,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.675",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540943,1735911035684,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.684",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540944,1735911035694,"fUST",-219.391353,0.00019178,2,"2025-01-03T13:30:35.694",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540945,1735911035703,"fUST",-219.391355,0.00019178,2,"2025-01-03T13:30:35.703",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540946,1735911035712,"fUST",-501.1177739,0.00019178,2,"2025-01-03T13:30:35.712",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540947,1735911035721,"fUST",-500.67601116,0.00019178,2,"2025-01-03T13:30:35.721",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540948,1735911035731,"fUST",-500.90570798,0.00019178,2,"2025-01-03T13:30:35.731",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540949,1735911035740,"fUST",-613.41213391,0.00019178,2,"2025-01-03T13:30:35.740",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540950,1735911035749,"fUST",-202.57433729,0.00019178,2,"2025-01-03T13:30:35.749",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540951,1735911035758,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.758",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540952,1735911035768,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.768",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540953,1735911035777,"fUST",-488.89951099,0.00019178,2,"2025-01-03T13:30:35.777",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540954,1735911035786,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.786",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540955,1735911035795,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.795",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540956,1735911035804,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.804",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540957,1735911035814,"fUST",-505.92848504,0.00019178,2,"2025-01-03T13:30:35.814",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540958,1735911035823,"fUST",-501.70488807,0.00019178,2,"2025-01-03T13:30:35.823",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540959,1735911035835,"fUST",-501.48726141,0.00019178,2,"2025-01-03T13:30:35.835",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540960,1735911035844,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.844",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540961,1735911035853,"fUST",-503.66368066,0.00019178,2,"2025-01-03T13:30:35.853",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540962,1735911035863,"fUST",-504.42502201,0.00019178,2,"2025-01-03T13:30:35.863",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540963,1735911035872,"fUST",-503.36010077,0.00019178,2,"2025-01-03T13:30:35.872",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540964,1735911035881,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.881",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540965,1735911035890,"fUST",-266.67335628,0.00019178,2,"2025-01-03T13:30:35.890",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540966,1735911035900,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.900",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540967,1735911035910,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.910",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540968,1735911035919,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.919",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540969,1735911035928,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.928",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540970,1735911035937,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:35.937",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540971,1735911035946,"fUST",-501.49040591,0.00019178,2,"2025-01-03T13:30:35.946",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540972,1735911035955,"fUST",-612.66617269,0.00019178,2,"2025-01-03T13:30:35.955",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540973,1735911035965,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.965",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540974,1735911035974,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.974",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540975,1735911035983,"fUST",-501.23494883,0.00019178,2,"2025-01-03T13:30:35.983",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540976,1735911035993,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:35.993",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540977,1735911036002,"fUST",-534.54280093,0.00019178,2,"2025-01-03T13:30:36.002",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540978,1735911036011,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.011",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540979,1735911036021,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.021",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540980,1735911036030,"fUST",-502.95882462,0.00019178,2,"2025-01-03T13:30:36.030",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540981,1735911036039,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.039",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540982,1735911036048,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.048",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540983,1735911036057,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.057",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540984,1735911036067,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.067",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540985,1735911036076,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.076",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540986,1735911036087,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.087",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540987,1735911036096,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.096",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540988,1735911036105,"fUST",-503.62915972,0.00019178,2,"2025-01-03T13:30:36.105",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540989,1735911036114,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.114",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540990,1735911036123,"fUST",-503.05506102,0.00019178,2,"2025-01-03T13:30:36.123",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540991,1735911036133,"fUST",-501.26390208,0.00019178,2,"2025-01-03T13:30:36.133",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540992,1735911036142,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.142",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540993,1735911036151,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.151",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540994,1735911036161,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.161",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540995,1735911036170,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.170",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540996,1735911036179,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.179",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540997,1735911036188,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.188",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540998,1735911036299,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.299",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347540999,1735911036309,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.309",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541000,1735911036319,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.319",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541001,1735911036329,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.329",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541002,1735911036340,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.340",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541003,1735911036349,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.349",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541004,1735911036358,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.358",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541005,1735911036368,"fUST",-264.492924,0.00019178,2,"2025-01-03T13:30:36.368",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541006,1735911036377,"fUST",-504.02356522,0.00019178,2,"2025-01-03T13:30:36.377",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541007,1735911036387,"fUST",-505.533981,0.00019178,2,"2025-01-03T13:30:36.387",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541008,1735911036396,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.396",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541009,1735911036405,"fUST",-501.52070718,0.00019178,2,"2025-01-03T13:30:36.405",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541010,1735911036414,"fUST",-501.50864016,0.00019178,2,"2025-01-03T13:30:36.414",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541011,1735911036424,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.424",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541012,1735911036433,"fUST",-624.02,0.00019178,2,"2025-01-03T13:30:36.433",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541013,1735911036442,"fUST",-188.63820013,0.00019178,2,"2025-01-03T13:30:36.442",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541014,1735911036451,"fUST",-502.36263926,0.00019178,2,"2025-01-03T13:30:36.451",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541015,1735911036461,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.461",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541016,1735911036470,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.470",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541017,1735911036480,"fUST",-503.25271742,0.00019178,2,"2025-01-03T13:30:36.480",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541018,1735911036489,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.489",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541019,1735911036498,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.498",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541020,1735911036507,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.507",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541021,1735911036516,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.516",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541022,1735911036529,"fUST",-428.75219578,0.00019178,2,"2025-01-03T13:30:36.529",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541023,1735911036538,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.538",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541024,1735911036547,"fUST",-573.37407672,0.00019178,2,"2025-01-03T13:30:36.547",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541025,1735911036556,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.556",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541026,1735911036567,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.567",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541027,1735911036577,"fUST",-542.11281833,0.00019178,2,"2025-01-03T13:30:36.577",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541028,1735911036588,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.588",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541029,1735911036596,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.596",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541030,1735911036606,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.606",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541031,1735911036616,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.616",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541032,1735911036625,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.625",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541033,1735911036634,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.634",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541034,1735911036643,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.643",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541035,1735911036652,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.652",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541036,1735911036661,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.661",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541037,1735911036670,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.670",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541038,1735911036679,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.679",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541039,1735911036688,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.688",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541040,1735911036698,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.698",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541041,1735911036707,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.707",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541042,1735911036716,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.716",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541043,1735911036725,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.725",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541044,1735911036734,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:36.734",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541045,1735911036743,"fUST",-258.162194,0.00019178,2,"2025-01-03T13:30:36.743",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541046,1735911036752,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.752",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541047,1735911036761,"fUST",-513.01810358,0.00019178,2,"2025-01-03T13:30:36.761",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541048,1735911036770,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.770",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541049,1735911036779,"fUST",-500.38852409,0.00019178,2,"2025-01-03T13:30:36.779",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541050,1735911036788,"fUST",-237.53219132,0.00019178,2,"2025-01-03T13:30:36.788",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541051,1735911036797,"fUST",-500.69530898,0.00019178,2,"2025-01-03T13:30:36.797",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541052,1735911036807,"fUST",-396.25345725,0.00019178,2,"2025-01-03T13:30:36.807",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541053,1735911036816,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.816",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541054,1735911036825,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.825",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541055,1735911036835,"fUST",-503.71130718,0.00019178,2,"2025-01-03T13:30:36.835",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541056,1735911036844,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.844",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541057,1735911036852,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.852",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541058,1735911036862,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.862",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541059,1735911036871,"fUST",-176.3333925,0.00019178,2,"2025-01-03T13:30:36.871",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541060,1735911036880,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.880",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541061,1735911036890,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.890",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541062,1735911036899,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.899",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541063,1735911036908,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.908",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541064,1735911036917,"fUST",-207.31886022,0.00019178,2,"2025-01-03T13:30:36.917",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541065,1735911036927,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.927",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541066,1735911036935,"fUST",-503.6533323,0.00019178,2,"2025-01-03T13:30:36.935",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541067,1735911036944,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.944",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541068,1735911036954,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.954",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541069,1735911036963,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.963",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541070,1735911036972,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.972",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541071,1735911036981,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.981",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541072,1735911036990,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.990",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541073,1735911036999,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:36.999",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541074,1735911037008,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.008",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541075,1735911037018,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.018",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541076,1735911037027,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.027",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541077,1735911037036,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.036",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541078,1735911037045,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.045",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541079,1735911037054,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.054",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541080,1735911037063,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.063",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541081,1735911037072,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.072",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541082,1735911037081,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.081",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541083,1735911037092,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.092",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541084,1735911037101,"fUST",-500.83064738,0.00019178,2,"2025-01-03T13:30:37.101",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541085,1735911037110,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.110",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541086,1735911037120,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.120",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541087,1735911037129,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.129",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541088,1735911037138,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.138",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541089,1735911037147,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.147",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541090,1735911037156,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.156",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541091,1735911037165,"fUST",-501.00114133,0.00019178,2,"2025-01-03T13:30:37.165",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541092,1735911037183,"fUST",-559.67,0.00019178,2,"2025-01-03T13:30:37.183",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541093,1735911037199,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.199",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541094,1735911037211,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.211",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541095,1735911037225,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.225",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541096,1735911037240,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.240",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541097,1735911037254,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.254",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541098,1735911037269,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.269",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541099,1735911037284,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.284",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541100,1735911037299,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.299",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541101,1735911037312,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.312",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541102,1735911037326,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.326",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541103,1735911037341,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.341",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541104,1735911037354,"fUST",-542.77813823,0.00019178,2,"2025-01-03T13:30:37.354",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541105,1735911037367,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.367",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541106,1735911037378,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.378",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541107,1735911037391,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.391",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541108,1735911037405,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.405",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541109,1735911037420,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.420",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541110,1735911037436,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.436",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541111,1735911037451,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.451",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541112,1735911037467,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.467",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541114,1735911037478,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.478",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541116,1735911037489,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.489",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541118,1735911037500,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.500",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541121,1735911037515,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.515",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541123,1735911037532,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.532",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541125,1735911037543,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.543",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541128,1735911037555,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.555",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541130,1735911037569,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.569",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541133,1735911037581,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.581",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541135,1735911037593,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.593",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541137,1735911037604,"fUST",-282.71058572,0.00019178,2,"2025-01-03T13:30:37.604",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541139,1735911037616,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.616",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541142,1735911037629,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.629",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541144,1735911037640,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.640",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541146,1735911037652,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.652",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541148,1735911037664,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.664",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541151,1735911037676,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.676",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541153,1735911037690,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.690",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541154,1735911037703,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.703",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541155,1735911037714,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.714",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541157,1735911037726,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.726",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541159,1735911037738,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.738",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541161,1735911037750,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.750",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541164,1735911037762,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:37.762",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541166,1735911037774,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.774",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541168,1735911037786,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.786",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541170,1735911037798,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.798",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541172,1735911037810,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.810",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541173,1735911037822,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.822",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541176,1735911037836,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.836",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541179,1735911037848,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.848",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541181,1735911037860,"fUST",-1364.64,0.00019178,2,"2025-01-03T13:30:37.860",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541183,1735911037872,"fUST",-1364.86980674,0.00019178,2,"2025-01-03T13:30:37.872",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541186,1735911037886,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.886",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541188,1735911037898,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.898",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541190,1735911037910,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.910",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541193,1735911037922,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.922",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541195,1735911037935,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.935",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541197,1735911037946,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.946",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541200,1735911037959,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.959",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541202,1735911037971,"fUST",-500.89155474,0.00019178,2,"2025-01-03T13:30:37.971",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541204,1735911037983,"fUST",-504.41127704,0.00019178,2,"2025-01-03T13:30:37.983",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541207,1735911037996,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:37.996",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541209,1735911038007,"fUST",-1000.0,0.00019178,2,"2025-01-03T13:30:38.007",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541211,1735911038019,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.019",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541214,1735911038031,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.031",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541216,1735911038044,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.044",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541218,1735911038056,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.056",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541220,1735911038068,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.068",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541223,1735911038080,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.080",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541225,1735911038094,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.094",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541227,1735911038106,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.106",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541230,1735911038118,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.118",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541232,1735911038130,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.130",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541235,1735911038143,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.143",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541237,1735911038156,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.156",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541239,1735911038168,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.168",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541242,1735911038180,"fUST",-198.907698,0.00019178,2,"2025-01-03T13:30:38.180",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541244,1735911038192,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.192",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541246,1735911038205,"fUST",-200.0,0.00019178,2,"2025-01-03T13:30:38.205",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541247,1735911038217,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.217",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541249,1735911038230,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.230",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541251,1735911038242,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.242",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541254,1735911038255,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.255",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541256,1735911038266,"fUST",-511.48472186,0.00019178,2,"2025-01-03T13:30:38.266",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541258,1735911038276,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.276",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541260,1735911038285,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.285",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541262,1735911038295,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.295",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541282,1735911038304,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.304",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541286,1735911038498,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.498",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541288,1735911038508,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.508",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541290,1735911038518,"fUST",-500.38917719,0.00019178,2,"2025-01-03T13:30:38.518",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541292,1735911038531,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.531",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541294,1735911038540,"fUST",-501.97867748,0.00019178,2,"2025-01-03T13:30:38.540",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541296,1735911038550,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.550",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541298,1735911038559,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.559",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541300,1735911038570,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.570",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541302,1735911038579,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.579",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541304,1735911038589,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.589",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541306,1735911038599,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.599",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541308,1735911038610,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.610",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541310,1735911038619,"fUST",-500.77980982,0.00019178,2,"2025-01-03T13:30:38.619",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541312,1735911038628,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.628",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541314,1735911038638,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.638",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541316,1735911038648,"fUST",-500.57621337,0.00019178,2,"2025-01-03T13:30:38.648",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541318,1735911038659,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.659",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541320,1735911038668,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.668",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541322,1735911038677,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.677",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541324,1735911038688,"fUST",-502.77089156,0.00019178,2,"2025-01-03T13:30:38.688",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541326,1735911038698,"fUST",-502.05394083,0.00019178,2,"2025-01-03T13:30:38.698",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541328,1735911038707,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.707",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541330,1735911038716,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.716",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541332,1735911038725,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.725",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541334,1735911038735,"fUST",-537.33141783,0.00019178,2,"2025-01-03T13:30:38.735",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541336,1735911038744,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.744",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541338,1735911038754,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.754",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541340,1735911038763,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.763",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541342,1735911038773,"fUST",-505.63908535,0.00019178,2,"2025-01-03T13:30:38.773",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541344,1735911038782,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.782",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541346,1735911038792,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.792",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541347,1735911038802,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.802",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541348,1735911038811,"fUST",-609.85778637,0.00019178,2,"2025-01-03T13:30:38.811",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541349,1735911038820,"fUST",-329.04345223,0.00019178,2,"2025-01-03T13:30:38.820",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541350,1735911038830,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.830",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541351,1735911038841,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.841",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541352,1735911038850,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.850",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541353,1735911038859,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.859",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541354,1735911038868,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.868",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541355,1735911038877,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.877",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541356,1735911038886,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.886",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541357,1735911038896,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.896",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541358,1735911038905,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.905",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541359,1735911038914,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.914",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541360,1735911038923,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.923",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541361,1735911038933,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.933",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541362,1735911038943,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.943",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541363,1735911038952,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.952",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541364,1735911038961,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.961",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541365,1735911038971,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.971",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541366,1735911038979,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:38.979",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541367,1735911038988,"fUST",-300.025393,0.00019178,2,"2025-01-03T13:30:38.988",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541368,1735911038998,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:38.998",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541369,1735911039007,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.007",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541370,1735911039016,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.016",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541371,1735911039025,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.025",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541372,1735911039035,"fUST",-435.24041012,0.00019178,2,"2025-01-03T13:30:39.035",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541373,1735911039044,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.044",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541374,1735911039053,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.053",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541375,1735911039062,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.062",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541376,1735911039071,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.071",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541377,1735911039080,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.080",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541378,1735911039092,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.092",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541379,1735911039101,"fUST",-466.72489399,0.00019178,2,"2025-01-03T13:30:39.101",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541380,1735911039110,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.110",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541381,1735911039119,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.119",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541382,1735911039128,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.128",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541383,1735911039137,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.137",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541384,1735911039146,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.146",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541385,1735911039155,"fUST",-502.02545026,0.00019178,2,"2025-01-03T13:30:39.155",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541386,1735911039164,"fUST",-461.74786477,0.00019178,2,"2025-01-03T13:30:39.164",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541387,1735911039173,"fUST",-501.72533525,0.00019178,2,"2025-01-03T13:30:39.173",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541388,1735911039182,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.182",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541389,1735911039192,"fUST",-221.57313718,0.00019178,2,"2025-01-03T13:30:39.192",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541390,1735911039201,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.201",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541391,1735911039211,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.211",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541392,1735911039220,"fUST",-501.59461399,0.00019178,2,"2025-01-03T13:30:39.220",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541393,1735911039230,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.230",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541394,1735911039239,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.239",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541395,1735911039248,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.248",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541396,1735911039258,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.258",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541398,1735911039267,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.267",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541399,1735911039276,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.276",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541400,1735911039285,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.285",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541401,1735911039294,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.294",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541402,1735911039303,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.303",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541403,1735911039313,"fUST",-560.31539926,0.00019178,2,"2025-01-03T13:30:39.313",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541404,1735911039322,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.322",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541405,1735911039332,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.332",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541406,1735911039343,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.343",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541407,1735911039352,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.352",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541408,1735911039362,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.362",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541409,1735911039371,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.371",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541411,1735911039380,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.380",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541412,1735911039390,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.390",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541413,1735911039399,"fUST",-504.18623326,0.00019178,2,"2025-01-03T13:30:39.399",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541414,1735911039408,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.408",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541415,1735911039417,"fUST",-500.90632577,0.00019178,2,"2025-01-03T13:30:39.417",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541416,1735911039426,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.426",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541417,1735911039436,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.436",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541418,1735911039446,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.446",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541419,1735911039455,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.455",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541420,1735911039464,"fUST",-501.30570452,0.00019178,2,"2025-01-03T13:30:39.464",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541421,1735911039474,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.474",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541422,1735911039483,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.483",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541423,1735911039493,"fUST",-502.30662381,0.00019178,2,"2025-01-03T13:30:39.493",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541424,1735911039502,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.502",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541425,1735911039512,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.512",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541426,1735911039522,"fUST",-502.84465873,0.00019178,2,"2025-01-03T13:30:39.522",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541427,1735911039534,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.534",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541429,1735911039543,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.543",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541431,1735911039552,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.552",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541433,1735911039561,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.561",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541435,1735911039571,"fUST",-507.52453613,0.00019178,2,"2025-01-03T13:30:39.571",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541437,1735911039580,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.580",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541439,1735911039590,"fUST",-496.5280401,0.00019178,2,"2025-01-03T13:30:39.590",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541441,1735911039600,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.600",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541443,1735911039609,"fUST",-1872.03,0.00019178,2,"2025-01-03T13:30:39.609",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541445,1735911039618,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.618",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541447,1735911039628,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.628",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541449,1735911039637,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.637",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541451,1735911039646,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.646",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541453,1735911039655,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.655",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541455,1735911039664,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.664",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541457,1735911039673,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.673",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541459,1735911039683,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.683",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541461,1735911039693,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.693",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541463,1735911039703,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.703",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541465,1735911039712,"fUST",-501.33715145,0.00019178,2,"2025-01-03T13:30:39.712",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541467,1735911039721,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.721",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541469,1735911039730,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.730",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541471,1735911039739,"fUST",-501.24121232,0.00019178,2,"2025-01-03T13:30:39.739",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541473,1735911039749,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.749",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541475,1735911039758,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.758",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541477,1735911039766,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.766",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541479,1735911039776,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.776",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541480,1735911039785,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:39.785",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541483,1735911039795,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.795",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541484,1735911039805,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.805",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541486,1735911039814,"fUST",-162.435316,0.00019178,2,"2025-01-03T13:30:39.814",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541488,1735911039824,"fUST",-503.14469462,0.00019178,2,"2025-01-03T13:30:39.824",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541491,1735911039834,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.834",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541493,1735911039844,"fUST",-501.35102725,0.00019178,2,"2025-01-03T13:30:39.844",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541494,1735911039853,"fUST",-670.12,0.00019178,2,"2025-01-03T13:30:39.853",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541496,1735911039863,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.863",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541497,1735911039875,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.875",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541498,1735911039887,"fUST",-348.30552899,0.00019178,2,"2025-01-03T13:30:39.887",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541499,1735911039898,"fUST",-625.70621431,0.00019178,2,"2025-01-03T13:30:39.898",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541500,1735911039909,"fUST",-501.98771435,0.00019178,2,"2025-01-03T13:30:39.909",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541501,1735911039918,"fUST",-500.68352295,0.00019178,2,"2025-01-03T13:30:39.918",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541502,1735911039928,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.928",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541503,1735911039937,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.937",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541504,1735911039947,"fUST",-511.3366219,0.00019178,2,"2025-01-03T13:30:39.947",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541505,1735911039957,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.957",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541506,1735911039967,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.967",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541507,1735911039977,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.977",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541508,1735911039986,"fUST",-500.95351757,0.00019178,2,"2025-01-03T13:30:39.986",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541509,1735911039996,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:39.996",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541510,1735911040006,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.006",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541511,1735911040015,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.015",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541512,1735911040025,"fUST",-501.72903008,0.00019178,2,"2025-01-03T13:30:40.025",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541513,1735911040034,"fUST",-211.87164168,0.00019178,2,"2025-01-03T13:30:40.034",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541514,1735911040043,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.043",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541515,1735911040052,"fUST",-502.21309954,0.00019178,2,"2025-01-03T13:30:40.052",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541516,1735911040062,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.062",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541517,1735911040071,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.071",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541518,1735911040080,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.080",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541519,1735911040090,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.090",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541520,1735911040099,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.099",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541521,1735911040109,"fUST",-502.10794084,0.00019178,2,"2025-01-03T13:30:40.109",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541522,1735911040118,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.118",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541523,1735911040128,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.128",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541524,1735911040138,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.138",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541525,1735911040147,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.147",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541526,1735911040157,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.157",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541527,1735911040167,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.167",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541528,1735911040176,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.176",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541529,1735911040185,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.185",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541530,1735911040195,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.195",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541531,1735911040205,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.205",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541532,1735911040215,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.215",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541533,1735911040225,"fUST",-422.97072856,0.00019178,2,"2025-01-03T13:30:40.225",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541534,1735911040235,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.235",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541535,1735911040244,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.244",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541536,1735911040254,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.254",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541537,1735911040263,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.263",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541538,1735911040272,"fUST",-501.07034521,0.00019178,2,"2025-01-03T13:30:40.272",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541539,1735911040281,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.281",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541540,1735911040291,"fUST",-203.80477619,0.00019178,2,"2025-01-03T13:30:40.291",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541541,1735911040301,"fUST",-500.71698057,0.00019178,2,"2025-01-03T13:30:40.301",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541542,1735911040310,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.310",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541543,1735911040320,"fUST",-5137.03,0.00019178,2,"2025-01-03T13:30:40.320",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541544,1735911040330,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.330",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541545,1735911040343,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.343",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541546,1735911040352,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.352",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541547,1735911040362,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.362",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541548,1735911040371,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.371",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541549,1735911040380,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.380",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541550,1735911040391,"fUST",-508.5800042,0.00019178,2,"2025-01-03T13:30:40.391",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541551,1735911040400,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.400",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541552,1735911040409,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.409",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541553,1735911040418,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.418",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541554,1735911040428,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.428",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541556,1735911040437,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.437",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541558,1735911040447,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.447",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541560,1735911040456,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.456",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541562,1735911040466,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.466",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541564,1735911040475,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.475",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541566,1735911040485,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.485",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541568,1735911040494,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.494",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541570,1735911040503,"fUST",-237.446694,0.00019178,2,"2025-01-03T13:30:40.503",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541572,1735911040512,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.512",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541574,1735911040521,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.521",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541576,1735911040534,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.534",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541578,1735911040543,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.543",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541580,1735911040552,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.552",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541582,1735911040562,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.562",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541584,1735911040574,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.574",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541586,1735911040584,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.584",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541588,1735911040595,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.595",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541590,1735911040606,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.606",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541592,1735911040615,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.615",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541594,1735911040624,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.624",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541596,1735911040634,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.634",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541598,1735911040643,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.643",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541600,1735911040653,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.653",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541603,1735911040662,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.662",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541605,1735911040671,"fUST",-501.22933229,0.00019178,2,"2025-01-03T13:30:40.671",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541607,1735911040681,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.681",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541609,1735911040690,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.690",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541611,1735911040700,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.700",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541613,1735911040712,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.712",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541615,1735911040722,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.722",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541617,1735911040732,"fUST",-322.832372,0.00019178,2,"2025-01-03T13:30:40.732",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541619,1735911040742,"fUST",-776.46,0.00019178,2,"2025-01-03T13:30:40.742",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541621,1735911040751,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.751",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541623,1735911040761,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.761",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541625,1735911040771,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.771",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541627,1735911040780,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.780",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541629,1735911040790,"fUST",-501.870589,0.00019178,2,"2025-01-03T13:30:40.790",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541631,1735911040800,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.800",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541633,1735911040809,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.809",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541635,1735911040819,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.819",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541637,1735911040829,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.829",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541638,1735911040842,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.842",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541639,1735911040851,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.851",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541641,1735911040861,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.861",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541643,1735911040871,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.871",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541645,1735911040879,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.879",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541646,1735911040889,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.889",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541647,1735911040898,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.898",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541649,1735911040908,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.908",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541651,1735911040918,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.918",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541652,1735911040927,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.927",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541653,1735911040936,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.936",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541654,1735911040946,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.946",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541655,1735911040955,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.955",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541656,1735911040964,"fUST",-151.0,0.00019178,2,"2025-01-03T13:30:40.964",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541657,1735911040974,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.974",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541658,1735911040983,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.983",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541659,1735911040992,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:40.992",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541660,1735911041001,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.001",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541661,1735911041010,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.010",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541662,1735911041135,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.135",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541663,1735911041148,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.148",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541664,1735911041157,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.157",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541665,1735911041167,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.167",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541666,1735911041178,"fUST",-1182.52,0.00019178,2,"2025-01-03T13:30:41.178",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541667,1735911041188,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.188",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541668,1735911041197,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.197",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541669,1735911041207,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.207",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541670,1735911041216,"fUST",-500.65663517,0.00019178,2,"2025-01-03T13:30:41.216",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541671,1735911041226,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.226",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541672,1735911041235,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.235",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541673,1735911041245,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.245",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541674,1735911041254,"fUST",-501.11964132,0.00019178,2,"2025-01-03T13:30:41.254",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541675,1735911041264,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.264",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541676,1735911041274,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.274",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541677,1735911041284,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.284",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541678,1735911041293,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.293",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541679,1735911041303,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.303",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541680,1735911041312,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.312",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541681,1735911041322,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.322",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541682,1735911041332,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.332",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541683,1735911041344,"fUST",-501.44335916,0.00019178,2,"2025-01-03T13:30:41.344",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541684,1735911041354,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.354",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541685,1735911041364,"fUST",-504.06022712,0.00019178,2,"2025-01-03T13:30:41.364",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541686,1735911041373,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.373",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541687,1735911041383,"fUST",-207.51180558,0.00019178,2,"2025-01-03T13:30:41.383",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541688,1735911041392,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.392",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541689,1735911041402,"fUST",-500.19056377,0.00019178,2,"2025-01-03T13:30:41.402",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541690,1735911041412,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.412",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541691,1735911041422,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.422",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541692,1735911041432,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.432",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541693,1735911041441,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.441",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541694,1735911041451,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.451",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541695,1735911041460,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.460",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541696,1735911041470,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.470",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541697,1735911041479,"fUST",-500.57001125,0.00019178,2,"2025-01-03T13:30:41.479",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541698,1735911041488,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.488",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541699,1735911041498,"fUST",-502.39330379,0.00019178,2,"2025-01-03T13:30:41.498",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541700,1735911041508,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.508",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541701,1735911041518,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.518",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541702,1735911041532,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.532",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541703,1735911041542,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.542",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541704,1735911041551,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.551",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541705,1735911041561,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.561",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541706,1735911041570,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.570",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541707,1735911041579,"fUST",-179.6,0.00019178,2,"2025-01-03T13:30:41.579",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541708,1735911041590,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.590",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541709,1735911041600,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.600",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541710,1735911041610,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.610",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541711,1735911041619,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.619",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541712,1735911041628,"fUST",-1036.51,0.00019178,2,"2025-01-03T13:30:41.628",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541713,1735911041638,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.638",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541714,1735911041647,"fUST",-502.89711979,0.00019178,2,"2025-01-03T13:30:41.647",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541715,1735911041656,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.656",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541716,1735911041666,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.666",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541717,1735911041676,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.676",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541718,1735911041685,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.685",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541719,1735911041694,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.694",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541720,1735911041704,"fUST",-221.09678012,0.00019178,2,"2025-01-03T13:30:41.704",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541721,1735911041713,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.713",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541722,1735911041722,"fUST",-1115.47,0.00019178,2,"2025-01-03T13:30:41.722",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541723,1735911041732,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.732",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541724,1735911041741,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.741",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541725,1735911041751,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.751",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541726,1735911041760,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.760",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541727,1735911041770,"fUST",-2654.56,0.00019178,2,"2025-01-03T13:30:41.770",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541728,1735911041780,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.780",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541729,1735911041789,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.789",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541730,1735911041798,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.798",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541731,1735911041808,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.808",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541732,1735911041817,"fUST",-303.74344661,0.00019178,2,"2025-01-03T13:30:41.817",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541733,1735911041826,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.826",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541734,1735911041837,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.837",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541735,1735911041846,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.846",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541736,1735911041856,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.856",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541737,1735911041865,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.865",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541738,1735911041874,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.874",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541739,1735911041884,"fUST",-503.37565967,0.00019178,2,"2025-01-03T13:30:41.884",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541740,1735911041893,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.893",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541741,1735911041902,"fUST",-500.72538436,0.00019178,2,"2025-01-03T13:30:41.902",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541742,1735911041911,"fUST",-537.95,0.00019178,2,"2025-01-03T13:30:41.911",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541743,1735911041920,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.920",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541744,1735911041929,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.929",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541745,1735911041939,"fUST",-500.78695457,0.00019178,2,"2025-01-03T13:30:41.939",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541746,1735911041948,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.948",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541747,1735911041957,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.957",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541748,1735911041966,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.966",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541749,1735911041976,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.976",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541750,1735911041985,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.985",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541751,1735911041994,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:41.994",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541752,1735911042004,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.004",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541753,1735911042013,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.013",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541754,1735911042022,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.022",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541755,1735911042032,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.032",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541756,1735911042042,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.042",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541757,1735911042051,"fUST",-612.77711251,0.00019178,2,"2025-01-03T13:30:42.051",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541758,1735911042060,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.060",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541759,1735911042070,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.070",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541760,1735911042079,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.079",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541761,1735911042092,"fUST",-651.15,0.00019178,2,"2025-01-03T13:30:42.092",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541762,1735911042101,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.101",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541763,1735911042111,"fUST",-649.66,0.00019178,2,"2025-01-03T13:30:42.111",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541764,1735911042121,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.121",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541765,1735911042131,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.131",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541766,1735911042140,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.140",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541767,1735911042150,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.150",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541768,1735911042159,"fUST",-502.09904902,0.00019178,2,"2025-01-03T13:30:42.159",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541769,1735911042169,"fUST",-529.47029756,0.00019178,2,"2025-01-03T13:30:42.169",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541770,1735911042178,"fUST",-502.40480504,0.00019178,2,"2025-01-03T13:30:42.178",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541771,1735911042187,"fUST",-538.13,0.00019178,2,"2025-01-03T13:30:42.187",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541772,1735911042197,"fUST",-602.11,0.00019178,2,"2025-01-03T13:30:42.197",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541774,1735911042207,"fUST",-223.30339994,0.00019178,2,"2025-01-03T13:30:42.207",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541776,1735911042216,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.216",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541777,1735911042225,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.225",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541778,1735911042235,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.235",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541780,1735911042245,"fUST",-500.81285588,0.00019178,2,"2025-01-03T13:30:42.245",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541782,1735911042254,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.254",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541783,1735911042263,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.263",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541785,1735911042273,"fUST",-441.37016102,0.00019178,2,"2025-01-03T13:30:42.273",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541787,1735911042282,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.282",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541789,1735911042291,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.291",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541790,1735911042301,"fUST",-501.23097277,0.00019178,2,"2025-01-03T13:30:42.301",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541791,1735911042311,"fUST",-501.82002341,0.00019178,2,"2025-01-03T13:30:42.311",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541792,1735911042320,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.320",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541793,1735911042330,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.330",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541794,1735911042341,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.341",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541795,1735911042352,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.352",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541797,1735911042362,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.362",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541799,1735911042372,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.372",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541801,1735911042382,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.382",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541802,1735911042392,"fUST",-150.64816643,0.00019178,2,"2025-01-03T13:30:42.392",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541803,1735911042402,"fUST",-504.27670943,0.00019178,2,"2025-01-03T13:30:42.402",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541804,1735911042412,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.412",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541805,1735911042421,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.421",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541806,1735911042431,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.431",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541807,1735911042440,"fUST",-500.97414324,0.00019178,2,"2025-01-03T13:30:42.440",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541808,1735911042450,"fUST",-500.61907445,0.00019178,2,"2025-01-03T13:30:42.450",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541809,1735911042460,"fUST",-242.13675591,0.00019178,2,"2025-01-03T13:30:42.460",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541810,1735911042469,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.469",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541811,1735911042479,"fUST",-594.92,0.00019178,2,"2025-01-03T13:30:42.479",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541812,1735911042488,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.488",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541813,1735911042497,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.497",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541815,1735911042506,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.506",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541817,1735911042516,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.516",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541818,1735911042527,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.527",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541820,1735911042537,"fUST",-639.6205156,0.00019178,2,"2025-01-03T13:30:42.537",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541822,1735911042547,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.547",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541824,1735911042556,"fUST",-622.5238981,0.00019178,2,"2025-01-03T13:30:42.556",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541825,1735911042566,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.566",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541827,1735911042577,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.577",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541828,1735911042588,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.588",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541829,1735911042597,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.597",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541830,1735911042607,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.607",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541832,1735911042616,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.616",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541834,1735911042625,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.625",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541836,1735911042634,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.634",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541838,1735911042644,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.644",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541840,1735911042653,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.653",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541842,1735911042663,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.663",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541844,1735911042672,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.672",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541846,1735911042682,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.682",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541848,1735911042692,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.692",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541850,1735911042702,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.702",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541852,1735911042711,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.711",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541854,1735911042720,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.720",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541856,1735911042729,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.729",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541858,1735911042739,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.739",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541860,1735911042748,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.748",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541861,1735911042758,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.758",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541862,1735911042768,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.768",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541863,1735911042777,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.777",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541864,1735911042787,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.787",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541865,1735911042796,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.796",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541866,1735911042805,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.805",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541867,1735911042815,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.815",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541868,1735911042825,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.825",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541869,1735911042836,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.836",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541870,1735911042846,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.846",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541871,1735911042857,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:42.857",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541872,1735911042867,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.867",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541873,1735911042876,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.876",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541874,1735911042886,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.886",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541875,1735911042896,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.896",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541876,1735911042905,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.905",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541877,1735911042915,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.915",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541878,1735911042924,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.924",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541879,1735911042933,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.933",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541880,1735911042942,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.942",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541881,1735911042951,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:42.951",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541882,1735911042961,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.961",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541884,1735911042970,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.970",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541886,1735911042979,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.979",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541887,1735911042989,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.989",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541888,1735911042998,"fUST",-551.16,0.00019178,2,"2025-01-03T13:30:42.998",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541890,1735911043007,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.007",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541892,1735911043016,"fUST",-551.27752322,0.00019178,2,"2025-01-03T13:30:43.016",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541893,1735911043027,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.027",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541894,1735911043036,"fUST",-437.78452854,0.00019178,2,"2025-01-03T13:30:43.036",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541895,1735911043045,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.045",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541896,1735911043055,"fUST",-1098.31,0.00019178,2,"2025-01-03T13:30:43.055",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541897,1735911043065,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.065",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541898,1735911043075,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.075",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541899,1735911043087,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:43.087",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541900,1735911043097,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:43.097",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541901,1735911043108,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.108",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541902,1735911043118,"fUST",-500.46022798,0.00019178,2,"2025-01-03T13:30:43.118",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541903,1735911043128,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:43.128",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541904,1735911043138,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:43.138",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541905,1735911043148,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:43.148",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541906,1735911043158,"fUST",-237.5465411,0.00019178,2,"2025-01-03T13:30:43.158",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541907,1735911043478,"fUST",-724.694832,0.00018886,2,"2025-01-03T13:30:43.478",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541908,1735911043763,"fUST",-369.15774874,0.00018886,2,"2025-01-03T13:30:43.763",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541909,1735911044343,"fUST",-397.63705019,0.00018886,2,"2025-01-03T13:30:44.343",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541910,1735911044353,"fUST",-302.78807257,0.00019082,2,"2025-01-03T13:30:44.353",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541911,1735911044363,"fUST",-262.4534589,0.00019178,2,"2025-01-03T13:30:44.363",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541912,1735911044372,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:44.372",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541913,1735911044381,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:44.381",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541914,1735911044391,"fUST",-321.050094,0.00019178,2,"2025-01-03T13:30:44.391",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541915,1735911044402,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.402",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541916,1735911044411,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.411",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541917,1735911044421,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.421",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541918,1735911044431,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.431",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541919,1735911044441,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.441",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541920,1735911044450,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.450",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541921,1735911044460,"fUST",-503.27092138,0.00019178,2,"2025-01-03T13:30:44.460",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541922,1735911044470,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.470",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541923,1735911044480,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.480",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541924,1735911044490,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.490",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541925,1735911044499,"fUST",-437.71632401,0.00019178,2,"2025-01-03T13:30:44.499",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541926,1735911044508,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.508",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541927,1735911044518,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.518",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541928,1735911044530,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.530",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541929,1735911044543,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.543",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541930,1735911044552,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.552",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541931,1735911044563,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.563",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541932,1735911044573,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.573",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541933,1735911044582,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.582",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541934,1735911044595,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.595",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541935,1735911044606,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.606",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541936,1735911044615,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.615",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541937,1735911044625,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.625",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541938,1735911044634,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.634",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541939,1735911044644,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.644",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541940,1735911044654,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.654",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541941,1735911044665,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.665",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541942,1735911044676,"fUST",-315.891174,0.00019178,2,"2025-01-03T13:30:44.676",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541943,1735911044685,"fUST",-502.55615559,0.00019178,2,"2025-01-03T13:30:44.685",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541944,1735911044695,"fUST",-584.17,0.00019178,2,"2025-01-03T13:30:44.695",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541945,1735911044705,"fUST",-1015.63,0.00019178,2,"2025-01-03T13:30:44.705",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541946,1735911044715,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.715",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541947,1735911044725,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.725",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541948,1735911044735,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.735",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541949,1735911044745,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.745",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541950,1735911044755,"fUST",-783.75,0.00019178,2,"2025-01-03T13:30:44.755",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541951,1735911044765,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.765",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541952,1735911044775,"fUST",-501.75739173,0.00019178,2,"2025-01-03T13:30:44.775",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541953,1735911044784,"fUST",-501.6386118,0.00019178,2,"2025-01-03T13:30:44.784",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541954,1735911044794,"fUST",-155.5687328,0.00019178,2,"2025-01-03T13:30:44.794",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541955,1735911044804,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.804",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541956,1735911044814,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.814",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541957,1735911044823,"fUST",-503.86558555,0.00019178,2,"2025-01-03T13:30:44.823",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541958,1735911044835,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.835",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541959,1735911044845,"fUST",-661.29,0.00019178,2,"2025-01-03T13:30:44.845",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541960,1735911044854,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.854",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541961,1735911044864,"fUST",-501.32819865,0.00019178,2,"2025-01-03T13:30:44.864",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541962,1735911044873,"fUST",-1080.68,0.00019178,2,"2025-01-03T13:30:44.873",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541963,1735911044883,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.883",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541964,1735911044892,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.892",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541965,1735911044902,"fUST",-576.43519061,0.00019178,2,"2025-01-03T13:30:44.902",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541966,1735911044912,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.912",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541967,1735911044921,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.921",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541968,1735911044931,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.931",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541969,1735911044940,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.940",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541970,1735911044949,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.949",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541971,1735911044959,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.959",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541972,1735911044968,"fUST",-589.45,0.00019178,2,"2025-01-03T13:30:44.968",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541973,1735911044978,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.978",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541974,1735911044988,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.988",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541975,1735911044998,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:44.998",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541976,1735911045007,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.007",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541977,1735911045017,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.017",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541978,1735911045026,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.026",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541979,1735911045036,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.036",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541980,1735911045045,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.045",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541981,1735911045054,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.054",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541982,1735911045064,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.064",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541983,1735911045073,"fUST",-501.47449712,0.00019178,2,"2025-01-03T13:30:45.073",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541984,1735911045083,"fUST",-292.533554,0.00019178,2,"2025-01-03T13:30:45.083",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541985,1735911045095,"fUST",-1298.78,0.00019178,2,"2025-01-03T13:30:45.095",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541986,1735911045107,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.107",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541987,1735911045117,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.117",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541988,1735911045126,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.126",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541989,1735911045136,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.136",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541990,1735911045145,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.145",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541991,1735911045155,"fUST",-573.50295927,0.00019178,2,"2025-01-03T13:30:45.155",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541992,1735911045164,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.164",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541993,1735911045174,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.174",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541994,1735911045183,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.183",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541995,1735911045193,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.193",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541996,1735911045203,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.203",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541997,1735911045212,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.212",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541998,1735911045222,"fUST",-626.27176009,0.00019178,2,"2025-01-03T13:30:45.222",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347541999,1735911045232,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.232",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542000,1735911045241,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.241",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542001,1735911045250,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.250",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542002,1735911045260,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.260",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542003,1735911045269,"fUST",-2465.78,0.00019178,2,"2025-01-03T13:30:45.269",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542004,1735911045278,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.278",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542005,1735911045288,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.288",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542006,1735911045297,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.297",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542007,1735911045307,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.307",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542008,1735911045316,"fUST",-502.37061154,0.00019178,2,"2025-01-03T13:30:45.316",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542009,1735911045325,"fUST",-414.48785458,0.00019178,2,"2025-01-03T13:30:45.325",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542030,1735911045967,"fUST",-1491.48963093,0.00018697,2,"2025-01-03T13:30:45.967",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542031,1735911045976,"fUST",-912.00351907,0.00019178,2,"2025-01-03T13:30:45.976",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542032,1735911045988,"fUST",-2688.09862635,0.00019178,2,"2025-01-03T13:30:45.988",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542033,1735911045997,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:45.997",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542034,1735911046006,"fUST",-500.0,0.00019178,2,"2025-01-03T13:30:46.006",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542035,1735911046016,"fUST",-538.19433509,0.00019178,2,"2025-01-03T13:30:46.016",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347542038,1735911191508,"fUST",4332.19,0.00025,120,"2025-01-03T13:33:11.508",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347544638,1735911523887,"fUST",262.415071,0.00013973,2,"2025-01-03T13:38:43.887",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347544823,1735911857459,"fUST",1094.87,0.00025,120,"2025-01-03T13:44:17.459",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545109,1735912234797,"fUST",-3292.80412262,0.00016661,2,"2025-01-03T13:50:34.797",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545112,1735912234809,"fUST",-3292.80412262,0.00016829,2,"2025-01-03T13:50:34.809",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545114,1735912234822,"fUST",-15462.41974909,0.00017344,3,"2025-01-03T13:50:34.822",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545116,1735912234837,"fUST",-176.001429,0.00018158,2,"2025-01-03T13:50:34.837",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545119,1735912234849,"fUST",-397.06,0.0001822,2,"2025-01-03T13:50:34.849",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545121,1735912234861,"fUST",-1000.0,0.0001888,2,"2025-01-03T13:50:34.861",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545123,1735912234875,"fUST",-1631.58155972,0.00019078,2,"2025-01-03T13:50:34.875",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545125,1735912234887,"fUST",-849.0,0.000191,8,"2025-01-03T13:50:34.887",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545128,1735912234899,"fUST",-2321.0,0.0001915,2,"2025-01-03T13:50:34.899",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545130,1735912234911,"fUST",-500.0,0.00019173,2,"2025-01-03T13:50:34.911",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545132,1735912234923,"fUST",-500.0,0.00019173,2,"2025-01-03T13:50:34.923",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545134,1735912234935,"fUST",-500.0,0.00019173,2,"2025-01-03T13:50:34.935",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545137,1735912234946,"fUST",-285.17065218,0.00019177,2,"2025-01-03T13:50:34.946",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545139,1735912234957,"fUST",-281.86054363,0.00019177,2,"2025-01-03T13:50:34.957",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545141,1735912234969,"fUST",-200.70594423,0.00019177,2,"2025-01-03T13:50:34.969",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545144,1735912234980,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:34.980",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545146,1735912234992,"fUST",-151.359532,0.00019178,2,"2025-01-03T13:50:34.992",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545149,1735912235003,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.003",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545151,1735912235015,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.015",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545153,1735912235027,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.027",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545157,1735912235039,"fUST",-154.833551,0.00019178,2,"2025-01-03T13:50:35.039",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545161,1735912235050,"fUST",-430.478168,0.00019178,2,"2025-01-03T13:50:35.050",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545164,1735912235061,"fUST",-430.478168,0.00019178,2,"2025-01-03T13:50:35.061",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545167,1735912235074,"fUST",-430.478168,0.00019178,2,"2025-01-03T13:50:35.074",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545171,1735912235085,"fUST",-430.478168,0.00019178,2,"2025-01-03T13:50:35.085",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545174,1735912235097,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.097",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545178,1735912235109,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.109",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545181,1735912235121,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.121",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545184,1735912235132,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.132",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545188,1735912235144,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.144",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545190,1735912235155,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.155",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545192,1735912235167,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.167",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545194,1735912235179,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.179",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545197,1735912235190,"fUST",-159.975454,0.00019178,2,"2025-01-03T13:50:35.190",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545199,1735912235201,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.201",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545201,1735912235213,"fUST",-509.31299301,0.00019178,2,"2025-01-03T13:50:35.213",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545203,1735912235224,"fUST",-502.63915384,0.00019178,2,"2025-01-03T13:50:35.224",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545206,1735912235236,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.236",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545208,1735912235247,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.247",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545210,1735912235260,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.260",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545212,1735912235270,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.270",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545214,1735912235279,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.279",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545216,1735912235289,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.289",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545218,1735912235298,"fUST",-501.62619179,0.00019178,2,"2025-01-03T13:50:35.298",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545241,1735912235500,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.500",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545244,1735912235522,"fUST",-419.60264472,0.00019178,2,"2025-01-03T13:50:35.522",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545246,1735912235532,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.532",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545248,1735912235542,"fUST",-234.48453212,0.00019178,2,"2025-01-03T13:50:35.542",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545250,1735912235554,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.554",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545252,1735912235564,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.564",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545254,1735912235576,"fUST",-502.3807951,0.00019178,2,"2025-01-03T13:50:35.576",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545256,1735912235590,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.590",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545258,1735912235601,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.601",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545260,1735912235611,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.611",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545262,1735912235620,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.620",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545264,1735912235630,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.630",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545266,1735912235640,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.640",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545268,1735912235651,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.651",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545270,1735912235661,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.661",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545272,1735912235673,"fUST",-222.66784673,0.00019178,2,"2025-01-03T13:50:35.673",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545274,1735912235683,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.683",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545276,1735912235693,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.693",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545278,1735912235702,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.702",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545280,1735912235712,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.712",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545282,1735912235721,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:35.721",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545284,1735912235731,"fUST",-165.118911,0.00019178,2,"2025-01-03T13:50:35.731",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545286,1735912235740,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.740",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545288,1735912235751,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.751",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545290,1735912235760,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.760",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545292,1735912235770,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.770",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545294,1735912235780,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.780",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545296,1735912235789,"fUST",-503.96798904,0.00019178,2,"2025-01-03T13:50:35.789",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545298,1735912235799,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.799",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545300,1735912235808,"fUST",-502.04216202,0.00019178,2,"2025-01-03T13:50:35.808",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545302,1735912235818,"fUST",-503.20815363,0.00019178,2,"2025-01-03T13:50:35.818",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545304,1735912235827,"fUST",-1794.03,0.00019178,2,"2025-01-03T13:50:35.827",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545306,1735912235836,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.836",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545308,1735912235846,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.846",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545310,1735912235855,"fUST",-500.42830118,0.00019178,2,"2025-01-03T13:50:35.855",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545312,1735912235865,"fUST",-501.83236572,0.00019178,2,"2025-01-03T13:50:35.865",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545314,1735912235877,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.877",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545316,1735912235886,"fUST",-501.18156585,0.00019178,2,"2025-01-03T13:50:35.886",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545318,1735912235896,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.896",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545320,1735912235906,"fUST",-512.12899406,0.00019178,2,"2025-01-03T13:50:35.906",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545322,1735912235919,"fUST",-514.05619271,0.00019178,2,"2025-01-03T13:50:35.919",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545324,1735912235929,"fUST",-501.17868418,0.00019178,2,"2025-01-03T13:50:35.929",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545326,1735912235938,"fUST",-261.32476556,0.00019178,2,"2025-01-03T13:50:35.938",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545328,1735912235949,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.949",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545330,1735912235959,"fUST",-445.29549241,0.00019178,2,"2025-01-03T13:50:35.959",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545332,1735912235968,"fUST",-501.98824661,0.00019178,2,"2025-01-03T13:50:35.968",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545334,1735912235978,"fUST",-502.77531083,0.00019178,2,"2025-01-03T13:50:35.978",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545336,1735912235988,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:35.988",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545338,1735912235997,"fUST",-516.98039952,0.00019178,2,"2025-01-03T13:50:35.997",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545340,1735912236006,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.006",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545342,1735912236017,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.017",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545344,1735912236026,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.026",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545346,1735912236035,"fUST",-503.27589312,0.00019178,2,"2025-01-03T13:50:36.035",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545348,1735912236045,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.045",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545350,1735912236054,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.054",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545352,1735912236064,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.064",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545354,1735912236073,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.073",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545357,1735912236083,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.083",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545359,1735912236092,"fUST",-505.50571079,0.00019178,2,"2025-01-03T13:50:36.092",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545360,1735912236102,"fUST",-502.06332388,0.00019178,2,"2025-01-03T13:50:36.102",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545362,1735912236111,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.111",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545364,1735912236120,"fUST",-501.28280167,0.00019178,2,"2025-01-03T13:50:36.120",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545367,1735912236130,"fUST",-502.56048489,0.00019178,2,"2025-01-03T13:50:36.130",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545369,1735912236139,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.139",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545370,1735912236149,"fUST",-502.04106863,0.00019178,2,"2025-01-03T13:50:36.149",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545372,1735912236158,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.158",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545375,1735912236169,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.169",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545377,1735912236179,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.179",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545379,1735912236189,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.189",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545381,1735912236198,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.198",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545383,1735912236208,"fUST",-254.00505824,0.00019178,2,"2025-01-03T13:50:36.208",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545385,1735912236217,"fUST",-504.05534386,0.00019178,2,"2025-01-03T13:50:36.217",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545387,1735912236226,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.226",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545389,1735912236237,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.237",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545391,1735912236246,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.246",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545393,1735912236256,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.256",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545395,1735912236265,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.265",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545397,1735912236275,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.275",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545399,1735912236284,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.284",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545401,1735912236294,"fUST",-536.95853251,0.00019178,2,"2025-01-03T13:50:36.294",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545403,1735912236303,"fUST",-501.21826882,0.00019178,2,"2025-01-03T13:50:36.303",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545405,1735912236313,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.313",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545407,1735912236322,"fUST",-461.10898232,0.00019178,2,"2025-01-03T13:50:36.322",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545409,1735912236332,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.332",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545412,1735912236342,"fUST",-503.38080933,0.00019178,2,"2025-01-03T13:50:36.342",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545414,1735912236351,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.351",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545416,1735912236360,"fUST",-502.46120462,0.00019178,2,"2025-01-03T13:50:36.360",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545418,1735912236369,"fUST",-502.69367889,0.00019178,2,"2025-01-03T13:50:36.369",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545419,1735912236378,"fUST",-503.229949,0.00019178,2,"2025-01-03T13:50:36.378",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545421,1735912236388,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.388",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545423,1735912236397,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.397",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545426,1735912236407,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.407",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545428,1735912236418,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.418",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545430,1735912236428,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.428",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545432,1735912236437,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.437",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545433,1735912236448,"fUST",-510.39842908,0.00019178,2,"2025-01-03T13:50:36.448",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545435,1735912236458,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.458",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545437,1735912236468,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.468",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545439,1735912236477,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.477",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545442,1735912236487,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:36.487",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545444,1735912236496,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.496",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545446,1735912236509,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.509",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545448,1735912236519,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.519",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545450,1735912236528,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.528",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545452,1735912236538,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.538",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545454,1735912236547,"fUST",-517.29459936,0.00019178,2,"2025-01-03T13:50:36.547",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545456,1735912236556,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.556",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545458,1735912236566,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.566",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545460,1735912236575,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:36.575",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545462,1735912236585,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.585",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545464,1735912236594,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.594",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545466,1735912236603,"fUST",-504.31654512,0.00019178,2,"2025-01-03T13:50:36.603",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545468,1735912236612,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:36.612",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545470,1735912236622,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.622",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545472,1735912236632,"fUST",-503.43544568,0.00019178,2,"2025-01-03T13:50:36.632",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545474,1735912236641,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.641",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545476,1735912236651,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.651",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545478,1735912236660,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.660",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545480,1735912236674,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.674",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545482,1735912236683,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.683",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545484,1735912236692,"fUST",-407.92595948,0.00019178,2,"2025-01-03T13:50:36.692",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545486,1735912236702,"fUST",-500.36436003,0.00019178,2,"2025-01-03T13:50:36.702",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545488,1735912236712,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.712",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545490,1735912236721,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.721",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545492,1735912236731,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.731",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545494,1735912236741,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.741",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545496,1735912236750,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.750",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545498,1735912236760,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.760",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545500,1735912236770,"fUST",-216.2247693,0.00019178,2,"2025-01-03T13:50:36.770",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545502,1735912236779,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.779",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545504,1735912236789,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.789",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545506,1735912236798,"fUST",-569.6409978,0.00019178,2,"2025-01-03T13:50:36.798",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545508,1735912236808,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.808",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545510,1735912236817,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.817",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545512,1735912236828,"fUST",-388.40768994,0.00019178,2,"2025-01-03T13:50:36.828",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545514,1735912236837,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.837",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545516,1735912236846,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.846",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545518,1735912236856,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.856",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545520,1735912236871,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.871",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545522,1735912236882,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.882",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545524,1735912236892,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.892",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545526,1735912236902,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.902",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545528,1735912236911,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.911",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545530,1735912236922,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.922",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545532,1735912236932,"fUST",-501.16947415,0.00019178,2,"2025-01-03T13:50:36.932",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545534,1735912236942,"fUST",-663.03,0.00019178,2,"2025-01-03T13:50:36.942",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545536,1735912236951,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.951",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545538,1735912236960,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.960",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545540,1735912236970,"fUST",-501.83277946,0.00019178,2,"2025-01-03T13:50:36.970",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545542,1735912236980,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.980",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545544,1735912236989,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.989",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545546,1735912236999,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:36.999",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545548,1735912237008,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.008",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545550,1735912237018,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.018",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545552,1735912237027,"fUST",-501.86501998,0.00019178,2,"2025-01-03T13:50:37.027",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545554,1735912237036,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.036",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545556,1735912237046,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.046",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545558,1735912237055,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.055",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545560,1735912237064,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.064",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545562,1735912237074,"fUST",-502.07736638,0.00019178,2,"2025-01-03T13:50:37.074",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545564,1735912237083,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.083",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545566,1735912237093,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.093",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545568,1735912237102,"fUST",-501.77291779,0.00019178,2,"2025-01-03T13:50:37.102",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545570,1735912237111,"fUST",-500.91510635,0.00019178,2,"2025-01-03T13:50:37.111",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545572,1735912237120,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.120",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545574,1735912237130,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.130",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545576,1735912237139,"fUST",-501.70655797,0.00019178,2,"2025-01-03T13:50:37.139",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545578,1735912237149,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.149",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545580,1735912237158,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.158",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545582,1735912237170,"fUST",-598.0601821,0.00019178,2,"2025-01-03T13:50:37.170",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545584,1735912237180,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.180",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545586,1735912237189,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.189",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545588,1735912237198,"fUST",-456.45843739,0.00019178,2,"2025-01-03T13:50:37.198",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545590,1735912237207,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.207",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545592,1735912237217,"fUST",-501.59438586,0.00019178,2,"2025-01-03T13:50:37.217",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545594,1735912237226,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.226",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545596,1735912237236,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.236",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545598,1735912237245,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.245",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545600,1735912237255,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.255",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545602,1735912237264,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.264",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545604,1735912237274,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.274",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545607,1735912237283,"fUST",-547.75902297,0.00019178,2,"2025-01-03T13:50:37.283",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545608,1735912237292,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.292",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545611,1735912237301,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.301",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545613,1735912237312,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.312",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545615,1735912237320,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.320",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545616,1735912237330,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.330",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545618,1735912237339,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.339",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545621,1735912237349,"fUST",-507.56,0.00019178,2,"2025-01-03T13:50:37.349",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545622,1735912237359,"fUST",-322.95414208,0.00019178,2,"2025-01-03T13:50:37.359",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545624,1735912237368,"fUST",-500.83288889,0.00019178,2,"2025-01-03T13:50:37.368",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545626,1735912237378,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.378",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545628,1735912237387,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.387",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545630,1735912237396,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.396",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545632,1735912237405,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.405",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545634,1735912237417,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.417",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545636,1735912237426,"fUST",-500.7581305,0.00019178,2,"2025-01-03T13:50:37.426",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545638,1735912237437,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.437",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545639,1735912237446,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.446",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545640,1735912237455,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.455",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545641,1735912237464,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.464",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545642,1735912237474,"fUST",-509.70128708,0.00019178,2,"2025-01-03T13:50:37.474",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545643,1735912237483,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.483",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545644,1735912237493,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.493",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545645,1735912237502,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.502",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545646,1735912237512,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.512",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545647,1735912237521,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.521",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545648,1735912237531,"fUST",-785.77,0.00019178,2,"2025-01-03T13:50:37.531",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545649,1735912237540,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.540",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545650,1735912237550,"fUST",-500.48547583,0.00019178,2,"2025-01-03T13:50:37.550",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545651,1735912237559,"fUST",-502.06671755,0.00019178,2,"2025-01-03T13:50:37.559",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545652,1735912237568,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.568",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545653,1735912237577,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.577",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545654,1735912237586,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.586",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545655,1735912237596,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.596",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545656,1735912237606,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.606",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545657,1735912237615,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.615",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545658,1735912237625,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.625",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545659,1735912237634,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.634",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545660,1735912237643,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.643",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545661,1735912237652,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.652",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545662,1735912237663,"fUST",-1217.9,0.00019178,2,"2025-01-03T13:50:37.663",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545663,1735912237672,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.672",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545664,1735912237681,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.681",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545665,1735912237690,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.690",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545667,1735912237699,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.699",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545668,1735912237709,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.709",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545670,1735912237719,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.719",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545672,1735912237728,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.728",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545674,1735912237737,"fUST",-500.88381542,0.00019178,2,"2025-01-03T13:50:37.737",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545676,1735912237747,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.747",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545678,1735912237758,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.758",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545680,1735912237767,"fUST",-10655.11,0.00019178,2,"2025-01-03T13:50:37.767",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545682,1735912237776,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.776",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545684,1735912237787,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.787",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545687,1735912237796,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.796",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545689,1735912237806,"fUST",-501.7295712,0.00019178,2,"2025-01-03T13:50:37.806",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545691,1735912237815,"fUST",-1279.08,0.00019178,2,"2025-01-03T13:50:37.815",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545693,1735912237825,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.825",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545694,1735912237834,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.834",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545696,1735912237844,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.844",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545699,1735912237853,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.853",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545701,1735912237864,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.864",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545703,1735912237877,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.877",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545705,1735912237887,"fUST",-502.97863354,0.00019178,2,"2025-01-03T13:50:37.887",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545706,1735912237896,"fUST",-501.67926143,0.00019178,2,"2025-01-03T13:50:37.896",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545708,1735912237906,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.906",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545710,1735912237919,"fUST",-633.93,0.00019178,2,"2025-01-03T13:50:37.919",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545712,1735912237928,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.928",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545714,1735912237938,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.938",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545716,1735912237948,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.948",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545718,1735912237957,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.957",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545720,1735912237966,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.966",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545722,1735912237976,"fUST",-1133.670415,0.00019178,2,"2025-01-03T13:50:37.976",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545724,1735912237986,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.986",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545726,1735912237995,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:37.995",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545728,1735912238005,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.005",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545730,1735912238015,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.015",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545733,1735912238024,"fUST",-500.47208674,0.00019178,2,"2025-01-03T13:50:38.024",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545735,1735912238034,"fUST",-1133.670415,0.00019178,2,"2025-01-03T13:50:38.034",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545736,1735912238043,"fUST",-475.72366059,0.00019178,2,"2025-01-03T13:50:38.043",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545738,1735912238053,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.053",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545740,1735912238062,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.062",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545743,1735912238072,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.072",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545744,1735912238081,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.081",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545746,1735912238091,"fUST",-436.5053451,0.00019178,2,"2025-01-03T13:50:38.091",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545748,1735912238101,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.101",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545751,1735912238110,"fUST",-1115.99,0.00019178,2,"2025-01-03T13:50:38.110",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545753,1735912238120,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.120",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545755,1735912238130,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.130",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545756,1735912238140,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.140",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545759,1735912238150,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.150",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545772,1735912238273,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.273",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545775,1735912238282,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.282",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545779,1735912238292,"fUST",-664.26,0.00019178,2,"2025-01-03T13:50:38.292",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545782,1735912238302,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.302",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545785,1735912238312,"fUST",-500.82773653,0.00019178,2,"2025-01-03T13:50:38.312",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545788,1735912238321,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.321",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545792,1735912238331,"fUST",-557.38,0.00019178,2,"2025-01-03T13:50:38.331",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545797,1735912238340,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.340",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545800,1735912238349,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.349",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545802,1735912238359,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.359",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545803,1735912238368,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.368",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545805,1735912238377,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.377",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545807,1735912238386,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.386",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545809,1735912238396,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.396",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545811,1735912238405,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.405",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545813,1735912238416,"fUST",-500.76523333,0.00019178,2,"2025-01-03T13:50:38.416",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545815,1735912238424,"fUST",-500.72611036,0.00019178,2,"2025-01-03T13:50:38.424",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545817,1735912238434,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.434",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545819,1735912238443,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.443",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545821,1735912238452,"fUST",-639.69,0.00019178,2,"2025-01-03T13:50:38.452",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545823,1735912238462,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.462",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545825,1735912238471,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.471",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545827,1735912238480,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.480",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545829,1735912238489,"fUST",-500.56841334,0.00019178,2,"2025-01-03T13:50:38.489",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545831,1735912238498,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.498",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545833,1735912238507,"fUST",-1598.02,0.00019178,2,"2025-01-03T13:50:38.507",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545835,1735912238516,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.516",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545837,1735912238526,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.526",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545839,1735912238535,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.535",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545841,1735912238544,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.544",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545843,1735912238553,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.553",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545845,1735912238563,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.563",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545847,1735912238572,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.572",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545849,1735912238581,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.581",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545851,1735912238591,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.591",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545853,1735912238600,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.600",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545855,1735912238610,"fUST",-507.49337368,0.00019178,2,"2025-01-03T13:50:38.610",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545857,1735912238619,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.619",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545859,1735912238629,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.629",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545861,1735912238639,"fUST",-500.34074794,0.00019178,2,"2025-01-03T13:50:38.639",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545863,1735912238648,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.648",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545865,1735912238657,"fUST",-157.05079359,0.00019178,2,"2025-01-03T13:50:38.657",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545867,1735912238670,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.670",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545869,1735912238680,"fUST",-500.39227618,0.00019178,2,"2025-01-03T13:50:38.680",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545871,1735912238690,"fUST",-500.51983912,0.00019178,2,"2025-01-03T13:50:38.690",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545873,1735912238699,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.699",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545875,1735912238709,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.709",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545877,1735912238717,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.717",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545879,1735912238726,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.726",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545881,1735912238736,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.736",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545883,1735912238746,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.746",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545885,1735912238756,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.756",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545887,1735912238765,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.765",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545888,1735912238774,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.774",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545891,1735912238784,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.784",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545893,1735912238794,"fUST",-188.0,0.00019178,2,"2025-01-03T13:50:38.794",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545895,1735912238804,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.804",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545897,1735912238814,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.814",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545899,1735912238823,"fUST",-403.62823327,0.00019178,2,"2025-01-03T13:50:38.823",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545901,1735912238833,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.833",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545903,1735912238842,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.842",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545905,1735912238851,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.851",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545907,1735912238860,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.860",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545909,1735912238874,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.874",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545911,1735912238884,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.884",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545913,1735912238893,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.893",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545915,1735912238902,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.902",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545917,1735912238911,"fUST",-5209.19,0.00019178,2,"2025-01-03T13:50:38.911",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545918,1735912238927,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.927",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545920,1735912238936,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.936",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545922,1735912238945,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.945",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545925,1735912238957,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.957",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545927,1735912238966,"fUST",-501.24011437,0.00019178,2,"2025-01-03T13:50:38.966",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545928,1735912238975,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.975",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545930,1735912238984,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.984",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545932,1735912238994,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:38.994",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545934,1735912239003,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.003",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545936,1735912239012,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.012",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545938,1735912239022,"fUST",-500.76978328,0.00019178,2,"2025-01-03T13:50:39.022",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545940,1735912239031,"fUST",-503.7162536,0.00019178,2,"2025-01-03T13:50:39.031",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545942,1735912239040,"fUST",-666.72,0.00019178,2,"2025-01-03T13:50:39.040",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545944,1735912239050,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.050",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545946,1735912239059,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.059",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545948,1735912239069,"fUST",-507.20918753,0.00019178,2,"2025-01-03T13:50:39.069",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545950,1735912239078,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.078",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545953,1735912239088,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.088",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545954,1735912239097,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.097",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545956,1735912239107,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.107",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545959,1735912239116,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.116",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545961,1735912239126,"fUST",-611.8,0.00019178,2,"2025-01-03T13:50:39.126",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545963,1735912239135,"fUST",-500.00000001,0.00019178,2,"2025-01-03T13:50:39.135",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545964,1735912239144,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.144",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545966,1735912239153,"fUST",-601.5,0.00019178,2,"2025-01-03T13:50:39.153",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545968,1735912239163,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.163",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545971,1735912239179,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.179",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545972,1735912239188,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.188",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545975,1735912239198,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.198",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545976,1735912239207,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.207",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545978,1735912239216,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.216",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545980,1735912239226,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.226",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545982,1735912239236,"fUST",-665.69,0.00019178,2,"2025-01-03T13:50:39.236",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545984,1735912239245,"fUST",-505.83756815,0.00019178,2,"2025-01-03T13:50:39.245",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545986,1735912239254,"fUST",-506.41358391,0.00019178,2,"2025-01-03T13:50:39.254",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545988,1735912239263,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.263",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545990,1735912239273,"fUST",-514.82049241,0.00019178,2,"2025-01-03T13:50:39.273",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545992,1735912239282,"fUST",-654.57,0.00019178,2,"2025-01-03T13:50:39.282",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545994,1735912239291,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.291",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545996,1735912239302,"fUST",-518.46,0.00019178,2,"2025-01-03T13:50:39.302",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347545998,1735912239313,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.313",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546000,1735912239322,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.322",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546002,1735912239331,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.331",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546004,1735912239340,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.340",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546006,1735912239350,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.350",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546008,1735912239359,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.359",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546010,1735912239369,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.369",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546012,1735912239378,"fUST",-233.02777607,0.00019178,2,"2025-01-03T13:50:39.378",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546014,1735912239387,"fUST",-502.0709182,0.00019178,2,"2025-01-03T13:50:39.387",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546016,1735912239396,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.396",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546018,1735912239406,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.406",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546020,1735912239417,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.417",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546022,1735912239426,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.426",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546024,1735912239436,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.436",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546026,1735912239445,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.445",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546028,1735912239454,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.454",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546030,1735912239464,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.464",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546032,1735912239473,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.473",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546034,1735912239482,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.482",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546036,1735912239491,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.491",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546038,1735912239501,"fUST",-585.72,0.00019178,2,"2025-01-03T13:50:39.501",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546040,1735912239510,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.510",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546042,1735912239519,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.519",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546044,1735912239528,"fUST",-273.48,0.00019178,2,"2025-01-03T13:50:39.528",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546046,1735912239537,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.537",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546047,1735912239546,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.546",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546049,1735912239556,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.556",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546051,1735912239565,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.565",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546053,1735912239575,"fUST",-1369.67,0.00019178,2,"2025-01-03T13:50:39.575",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546055,1735912239585,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.585",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546057,1735912239594,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.594",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546059,1735912239603,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.603",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546061,1735912239613,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.613",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546063,1735912239622,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.622",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546065,1735912239633,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.633",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546067,1735912239642,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.642",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546069,1735912239651,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.651",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546071,1735912239660,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.660",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546073,1735912239672,"fUST",-152.3737506,0.00019178,2,"2025-01-03T13:50:39.672",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546075,1735912239681,"fUST",-560.26236704,0.00019178,2,"2025-01-03T13:50:39.681",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546077,1735912239691,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.691",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546079,1735912239700,"fUST",-503.94354433,0.00019178,2,"2025-01-03T13:50:39.700",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546081,1735912239709,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.709",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546083,1735912239719,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.719",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546085,1735912239728,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.728",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546087,1735912239738,"fUST",-529.84760102,0.00019178,2,"2025-01-03T13:50:39.738",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546089,1735912239747,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.747",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546091,1735912239756,"fUST",-501.74420086,0.00019178,2,"2025-01-03T13:50:39.756",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546093,1735912239766,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.766",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546095,1735912239775,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.775",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546097,1735912239784,"fUST",-994.15,0.00019178,2,"2025-01-03T13:50:39.784",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546099,1735912239793,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.793",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546101,1735912239803,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.803",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546103,1735912239812,"fUST",-501.39210558,0.00019178,2,"2025-01-03T13:50:39.812",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546105,1735912239821,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.821",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546107,1735912239831,"fUST",-792.76,0.00019178,2,"2025-01-03T13:50:39.831",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546109,1735912239840,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.840",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546111,1735912239850,"fUST",-8432.33,0.00019178,2,"2025-01-03T13:50:39.850",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546113,1735912239859,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.859",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546115,1735912239873,"fUST",-537.75934869,0.00019178,2,"2025-01-03T13:50:39.873",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546117,1735912239883,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.883",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546119,1735912239892,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.892",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546121,1735912239901,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.901",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546123,1735912239910,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.910",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546125,1735912239922,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.922",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546127,1735912239931,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.931",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546129,1735912239940,"fUST",-1156.05,0.00019178,2,"2025-01-03T13:50:39.940",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546131,1735912239949,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.949",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546133,1735912239958,"fUST",-504.29554481,0.00019178,2,"2025-01-03T13:50:39.958",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546135,1735912239968,"fUST",-1556.59,0.00019178,2,"2025-01-03T13:50:39.968",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546138,1735912239978,"fUST",-523.28887775,0.00019178,2,"2025-01-03T13:50:39.978",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546139,1735912239987,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.987",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546141,1735912239997,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:39.997",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546143,1735912240006,"fUST",-501.90090758,0.00019178,2,"2025-01-03T13:50:40.006",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546145,1735912240015,"fUST",-578.02,0.00019178,2,"2025-01-03T13:50:40.015",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546147,1735912240024,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.024",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546149,1735912240034,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.034",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546150,1735912240043,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.043",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546151,1735912240052,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.052",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546152,1735912240062,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.062",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546153,1735912240071,"fUST",-933.18,0.00019178,2,"2025-01-03T13:50:40.071",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546154,1735912240080,"fUST",-503.09669824,0.00019178,2,"2025-01-03T13:50:40.080",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546155,1735912240090,"fUST",-879.92,0.00019178,2,"2025-01-03T13:50:40.090",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546156,1735912240100,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.100",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546157,1735912240110,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.110",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546159,1735912240120,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.120",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546161,1735912240129,"fUST",-2669.31,0.00019178,2,"2025-01-03T13:50:40.129",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546163,1735912240138,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.138",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546165,1735912240147,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.147",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546167,1735912240156,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.156",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546169,1735912240167,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.167",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546171,1735912240176,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.176",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546173,1735912240186,"fUST",-523.93,0.00019178,2,"2025-01-03T13:50:40.186",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546175,1735912240196,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.196",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546177,1735912240205,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.205",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546179,1735912240215,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.215",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546181,1735912240224,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.224",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546183,1735912240234,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.234",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546185,1735912240243,"fUST",-441.49298094,0.00019178,2,"2025-01-03T13:50:40.243",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546187,1735912240252,"fUST",-588.1085277,0.00019178,2,"2025-01-03T13:50:40.252",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546189,1735912240262,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.262",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546191,1735912240271,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.271",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546193,1735912240280,"fUST",-502.70428815,0.00019178,2,"2025-01-03T13:50:40.280",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546195,1735912240289,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.289",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546197,1735912240298,"fUST",-511.44010081,0.00019178,2,"2025-01-03T13:50:40.298",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546199,1735912240307,"fUST",-403.18305589,0.00019178,2,"2025-01-03T13:50:40.307",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546201,1735912240317,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.317",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546203,1735912240327,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.327",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546205,1735912240336,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.336",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546207,1735912240345,"fUST",-2776.26,0.00019178,2,"2025-01-03T13:50:40.345",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546209,1735912240354,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.354",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546211,1735912240363,"fUST",-499.93448225,0.00019178,2,"2025-01-03T13:50:40.363",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546213,1735912240373,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.373",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546215,1735912240382,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.382",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546217,1735912240391,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.391",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546219,1735912240400,"fUST",-503.49312441,0.00019178,2,"2025-01-03T13:50:40.400",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546221,1735912240409,"fUST",-838.75,0.00019178,2,"2025-01-03T13:50:40.409",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546223,1735912240421,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.421",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546225,1735912240430,"fUST",-1000.0,0.00019178,2,"2025-01-03T13:50:40.430",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546227,1735912240440,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.440",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546229,1735912240449,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.449",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546231,1735912240458,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.458",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546233,1735912240468,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.468",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546235,1735912240477,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.477",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546237,1735912240486,"fUST",-200.0,0.00019178,2,"2025-01-03T13:50:40.486",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546240,1735912240497,"fUST",-502.21481088,0.00019178,2,"2025-01-03T13:50:40.497",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546242,1735912240506,"fUST",-501.84615049,0.00019178,2,"2025-01-03T13:50:40.506",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546243,1735912240516,"fUST",-501.26616402,0.00019178,2,"2025-01-03T13:50:40.516",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546246,1735912240525,"fUST",-502.61082112,0.00019178,2,"2025-01-03T13:50:40.525",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546247,1735912240534,"fUST",-502.8436291,0.00019178,2,"2025-01-03T13:50:40.534",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546249,1735912240543,"fUST",-503.15877502,0.00019178,2,"2025-01-03T13:50:40.543",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546251,1735912240553,"fUST",-35581.77,0.00019178,2,"2025-01-03T13:50:40.553",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546253,1735912240563,"fUST",-501.37763552,0.00019178,2,"2025-01-03T13:50:40.563",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546255,1735912240572,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.572",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546257,1735912240581,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.581",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546259,1735912240590,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.590",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546261,1735912240600,"fUST",-492.98385698,0.00019178,2,"2025-01-03T13:50:40.600",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546263,1735912240609,"fUST",-327.99448454,0.00019178,2,"2025-01-03T13:50:40.609",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546265,1735912240618,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.618",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546267,1735912240627,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.627",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546269,1735912240637,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:40.637",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546271,1735912240646,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:40.646",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546273,1735912240655,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.655",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546275,1735912240666,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.666",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546278,1735912240676,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.676",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546279,1735912240685,"fUST",-502.63142644,0.00019178,2,"2025-01-03T13:50:40.685",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546281,1735912240694,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.694",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546284,1735912240703,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:40.703",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546286,1735912240713,"fUST",-234.34705,0.00019178,2,"2025-01-03T13:50:40.713",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546287,1735912240722,"fUST",-1309.52,0.00019178,2,"2025-01-03T13:50:40.722",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546289,1735912240731,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.731",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546291,1735912240740,"fUST",-503.1920719,0.00019178,2,"2025-01-03T13:50:40.740",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546294,1735912240750,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.750",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546295,1735912240759,"fUST",-4015.55,0.00019178,2,"2025-01-03T13:50:40.759",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546298,1735912240769,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.769",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546299,1735912240777,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.777",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546301,1735912240787,"fUST",-1596.43,0.00019178,2,"2025-01-03T13:50:40.787",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546303,1735912240796,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.796",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546306,1735912240805,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:40.805",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546308,1735912240815,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.815",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546309,1735912240824,"fUST",-153.760651,0.00019178,2,"2025-01-03T13:50:40.824",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546311,1735912240833,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.833",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546313,1735912240842,"fUST",-1052.31,0.00019178,2,"2025-01-03T13:50:40.842",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546316,1735912240852,"fUST",-501.43716455,0.00019178,2,"2025-01-03T13:50:40.852",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546329,1735912240972,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.972",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546331,1735912240983,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.983",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546333,1735912240993,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:40.993",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546335,1735912241002,"fUST",-501.90680239,0.00019178,2,"2025-01-03T13:50:41.002",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546337,1735912241012,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.012",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546339,1735912241021,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.021",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546341,1735912241030,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.030",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546343,1735912241040,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.040",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546345,1735912241049,"fUST",-510.3,0.00019178,2,"2025-01-03T13:50:41.049",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546347,1735912241058,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.058",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546349,1735912241067,"fUST",-1712.04,0.00019178,2,"2025-01-03T13:50:41.067",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546351,1735912241077,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.077",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546353,1735912241086,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.086",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546355,1735912241095,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.095",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546357,1735912241104,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.104",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546359,1735912241114,"fUST",-4788.76,0.00019178,2,"2025-01-03T13:50:41.114",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546361,1735912241123,"fUST",-228.11078405,0.00019178,2,"2025-01-03T13:50:41.123",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546363,1735912241132,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.132",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546365,1735912241141,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.141",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546367,1735912241150,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.150",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546369,1735912241159,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.159",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546371,1735912241170,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.170",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546373,1735912241179,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.179",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546375,1735912241188,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:41.188",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546377,1735912241198,"fUST",-1446.94,0.00019178,2,"2025-01-03T13:50:41.198",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546379,1735912241207,"fUST",-1154.63,0.00019178,2,"2025-01-03T13:50:41.207",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546381,1735912241215,"fUST",-442.86301658,0.00019178,2,"2025-01-03T13:50:41.215",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546383,1735912241224,"fUST",-298.532646,0.00019178,2,"2025-01-03T13:50:41.224",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546385,1735912241234,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:41.234",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546387,1735912241243,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.243",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546389,1735912241253,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.253",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546391,1735912241262,"fUST",-597.85,0.00019178,2,"2025-01-03T13:50:41.262",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546393,1735912241271,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.271",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546395,1735912241280,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.280",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546397,1735912241289,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.289",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546399,1735912241299,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.299",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546401,1735912241308,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.308",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546403,1735912241317,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.317",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546405,1735912241326,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.326",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546407,1735912241335,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.335",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546409,1735912241344,"fUST",-199.18655631,0.00019178,2,"2025-01-03T13:50:41.344",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546411,1735912241353,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.353",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546413,1735912241363,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.363",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546415,1735912241372,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.372",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546417,1735912241382,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.382",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546419,1735912241391,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.391",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546421,1735912241400,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.400",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546423,1735912241409,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.409",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546425,1735912241420,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.420",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546427,1735912241430,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.430",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546429,1735912241439,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.439",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546431,1735912241448,"fUST",-1333.02,0.00019178,2,"2025-01-03T13:50:41.448",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546433,1735912241457,"fUST",-502.50772738,0.00019178,2,"2025-01-03T13:50:41.457",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546435,1735912241467,"fUST",-502.48432463,0.00019178,2,"2025-01-03T13:50:41.467",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546437,1735912241476,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.476",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546439,1735912241485,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.485",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546441,1735912241495,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.495",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546443,1735912241503,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.503",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546445,1735912241512,"fUST",-605.95,0.00019178,2,"2025-01-03T13:50:41.512",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546447,1735912241521,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.521",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546449,1735912241531,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.531",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546451,1735912241540,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.540",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546453,1735912241549,"fUST",-502.59258523,0.00019178,2,"2025-01-03T13:50:41.549",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546455,1735912241558,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.558",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546457,1735912241567,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.567",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546459,1735912241577,"fUST",-2064.79,0.00019178,2,"2025-01-03T13:50:41.577",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546461,1735912241586,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.586",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546463,1735912241596,"fUST",-501.17643435,0.00019178,2,"2025-01-03T13:50:41.596",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546465,1735912241605,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.605",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546467,1735912241615,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.615",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546469,1735912241624,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.624",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546471,1735912241633,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.633",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546473,1735912241643,"fUST",-593.69894961,0.00019178,2,"2025-01-03T13:50:41.643",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546475,1735912241652,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.652",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546477,1735912241661,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.661",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546479,1735912241673,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.673",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546481,1735912241683,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.683",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546483,1735912241692,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.692",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546485,1735912241702,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.702",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546487,1735912241712,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.712",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546489,1735912241722,"fUST",-504.83851955,0.00019178,2,"2025-01-03T13:50:41.722",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546491,1735912241731,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.731",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546493,1735912241740,"fUST",-246.55685016,0.00019178,2,"2025-01-03T13:50:41.740",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546495,1735912241749,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.749",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546497,1735912241759,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.759",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546499,1735912241767,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.767",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546501,1735912241777,"fUST",-501.59033975,0.00019178,2,"2025-01-03T13:50:41.777",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546503,1735912241787,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.787",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546505,1735912241796,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.796",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546507,1735912241805,"fUST",-478.63089672,0.00019178,2,"2025-01-03T13:50:41.805",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546509,1735912241814,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.814",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546511,1735912241823,"fUST",-565.96,0.00019178,2,"2025-01-03T13:50:41.823",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546513,1735912241834,"fUST",-506.13800667,0.00019178,2,"2025-01-03T13:50:41.834",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546516,1735912241844,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.844",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546517,1735912241853,"fUST",-2610.54,0.00019178,2,"2025-01-03T13:50:41.853",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546520,1735912241863,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.863",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546522,1735912241875,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.875",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546524,1735912241884,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.884",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546526,1735912241893,"fUST",-1463.32,0.00019178,2,"2025-01-03T13:50:41.893",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546528,1735912241902,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.902",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546530,1735912241911,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.911",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546532,1735912241922,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.922",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546534,1735912241931,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.931",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546536,1735912241940,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.940",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546538,1735912241949,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.949",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546540,1735912241959,"fUST",-804.14,0.00019178,2,"2025-01-03T13:50:41.959",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546542,1735912241968,"fUST",-502.69524158,0.00019178,2,"2025-01-03T13:50:41.968",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546544,1735912241978,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.978",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546546,1735912241987,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.987",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546548,1735912241997,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:41.997",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546550,1735912242006,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.006",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546552,1735912242015,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.015",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546554,1735912242024,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.024",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546556,1735912242033,"fUST",-14.24771806,0.00019178,2,"2025-01-03T13:50:42.033",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546576,1735912242212,"fUST",-295.40536557,0.00019178,2,"2025-01-03T13:50:42.212",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546625,1735912242606,"fUST",-3292.80412262,0.00016494,2,"2025-01-03T13:50:42.606",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546628,1735912242617,"fUST",-190.34691637,0.00019178,2,"2025-01-03T13:50:42.617",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546630,1735912242627,"fUST",-2880.98,0.00019178,2,"2025-01-03T13:50:42.627",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546632,1735912242636,"fUST",-503.10959947,0.00019178,2,"2025-01-03T13:50:42.636",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546634,1735912242645,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.645",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546636,1735912242654,"fUST",-1560.2,0.00019178,2,"2025-01-03T13:50:42.654",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546638,1735912242663,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.663",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546640,1735912242677,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.677",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546642,1735912242688,"fUST",-508.80060589,0.00019178,2,"2025-01-03T13:50:42.688",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546644,1735912242698,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.698",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546646,1735912242708,"fUST",-1525.72,0.00019178,2,"2025-01-03T13:50:42.708",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546648,1735912242718,"fUST",-519.722177,0.00019178,2,"2025-01-03T13:50:42.718",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546650,1735912242727,"fUST",-106.36398483,0.00019178,2,"2025-01-03T13:50:42.727",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546652,1735912242739,"fUST",-413.35819217,0.00019178,2,"2025-01-03T13:50:42.739",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546654,1735912242748,"fUST",-283.67604527,0.00019178,2,"2025-01-03T13:50:42.748",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546656,1735912242760,"fUST",-874.00395473,0.00019178,2,"2025-01-03T13:50:42.760",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546658,1735912242770,"fUST",-52.27682977,0.00019178,2,"2025-01-03T13:50:42.770",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546660,1735912242781,"fUST",-447.72317023,0.00019178,2,"2025-01-03T13:50:42.781",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546662,1735912242790,"fUST",-48.61759387,0.00019178,2,"2025-01-03T13:50:42.790",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546665,1735912242802,"fUST",-451.38240613,0.00019178,2,"2025-01-03T13:50:42.802",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546667,1735912242811,"fUST",-519.722177,0.00019178,2,"2025-01-03T13:50:42.811",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546668,1735912242820,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:42.820",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546671,1735912242830,"fUST",-519.722177,0.00019178,2,"2025-01-03T13:50:42.830",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546673,1735912242840,"fUST",-504.16359449,0.00019178,2,"2025-01-03T13:50:42.840",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546675,1735912242849,"fUST",-5.00964538,0.00019178,2,"2025-01-03T13:50:42.849",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546677,1735912242866,"fUST",-494.99035462,0.00019178,2,"2025-01-03T13:50:42.866",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546679,1735912242878,"fUST",-335.40288788,0.00019178,2,"2025-01-03T13:50:42.878",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546700,1735912243048,"fUST",-164.59711212,0.00019178,2,"2025-01-03T13:50:43.048",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546702,1735912243059,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.059",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546704,1735912243068,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:43.068",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546706,1735912243077,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.077",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546708,1735912243087,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:43.087",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546710,1735912243096,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.096",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546712,1735912243105,"fUST",-615.19128429,0.00019178,2,"2025-01-03T13:50:43.105",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546715,1735912243115,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.115",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546717,1735912243124,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.124",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546719,1735912243134,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.134",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546721,1735912243143,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.143",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546736,1735912243272,"fUST",-1169.57,0.00019178,2,"2025-01-03T13:50:43.272",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546738,1735912243282,"fUST",-151.0,0.00019178,2,"2025-01-03T13:50:43.282",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546740,1735912243291,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.291",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546742,1735912243300,"fUST",-265.30056,0.00019178,2,"2025-01-03T13:50:43.300",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546744,1735912243311,"fUST",-1299.54,0.00019178,2,"2025-01-03T13:50:43.311",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546747,1735912243320,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.320",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546749,1735912243330,"fUST",-500.0,0.00019178,2,"2025-01-03T13:50:43.330",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546750,1735912243339,"fUST",-158.797415,0.00019178,2,"2025-01-03T13:50:43.339",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546753,1735912243348,"fUST",-2103.65,0.000192,2,"2025-01-03T13:50:43.348",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546755,1735912243358,"fUST",-3611.5,0.000192,2,"2025-01-03T13:50:43.358",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546757,1735912243367,"fUST",-12856.62,0.000192,2,"2025-01-03T13:50:43.367",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546759,1735912243376,"fUST",-9300.6,0.000192,2,"2025-01-03T13:50:43.376",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546761,1735912243386,"fUST",-151.0,0.000192,2,"2025-01-03T13:50:43.386",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546764,1735912243395,"fUST",-151.0,0.000192,2,"2025-01-03T13:50:43.395",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546767,1735912243405,"fUST",-151.0,0.000192,2,"2025-01-03T13:50:43.405",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546769,1735912243416,"fUST",-151.0,0.000192,2,"2025-01-03T13:50:43.416",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546771,1735912243425,"fUST",-618.0,0.000192,2,"2025-01-03T13:50:43.425",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347546773,1735912243434,"fUST",-50157.82309477,0.000193,5,"2025-01-03T13:50:43.434",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547042,1735912246095,"fUST",-394.0,0.00018958,2,"2025-01-03T13:50:46.095",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547044,1735912246104,"fUST",-106.0,0.0001915,2,"2025-01-03T13:50:46.104",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547046,1735912246116,"fUST",-288.0,0.0001915,2,"2025-01-03T13:50:46.116",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547048,1735912246126,"fUST",-159.8236228,0.00019177,2,"2025-01-03T13:50:46.126",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547050,1735912246135,"fUST",-209.52179526,0.00019178,2,"2025-01-03T13:50:46.135",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547339,1735912511732,"fUST",1514.49,0.00025,120,"2025-01-03T13:55:11.732",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547340,1735912525377,"fUST",462.9,0.00025,120,"2025-01-03T13:55:25.377",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547341,1735912537197,"fUST",258.167809,0.00013973,2,"2025-01-03T13:55:37.197",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547342,1735912731241,"fUST",151.0,0.00025,120,"2025-01-03T13:58:51.241",0.0002263,13.95,0.9794557974147265,299735514.8974613]
[347547361,1735913193129,"fUST",-1133.42747994,0.00015687,2,"2025-01-03T14:06:33.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547362,1735913193151,"fUST",-1133.42747994,0.00015845,2,"2025-01-03T14:06:33.151",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547363,1735913193172,"fUST",-1170.73766462,0.00017,2,"2025-01-03T14:06:33.172",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547404,1735913432288,"fUST",-946.76151073,0.00016662,2,"2025-01-03T14:10:32.288",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547406,1735913432298,"fUST",-946.76151073,0.00017,2,"2025-01-03T14:10:32.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547408,1735913432309,"fUST",-116.00164217,0.00018145,2,"2025-01-03T14:10:32.309",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547410,1735913432324,"fUST",-59.99978783,0.00018145,2,"2025-01-03T14:10:32.324",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547412,1735913432334,"fUST",-380.804,0.0001834,2,"2025-01-03T14:10:32.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547414,1735913432344,"fUST",-302.78807257,0.00019,2,"2025-01-03T14:10:32.344",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547416,1735913432355,"fUST",-189.9181396,0.00019007,2,"2025-01-03T14:10:32.355",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547468,1735913438126,"fUST",-581.65499999,0.00019007,2,"2025-01-03T14:10:38.126",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547471,1735913438146,"fUST",-554.68204471,0.00018817,2,"2025-01-03T14:10:38.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547475,1735913438180,"fUST",-5262.7299148,0.00018817,2,"2025-01-03T14:10:38.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547477,1735913438190,"fUST",-9536.69900938,0.00019007,2,"2025-01-03T14:10:38.190",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547479,1735913438199,"fUST",-1456.76259203,0.00019073,2,"2025-01-03T14:10:38.199",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547482,1735913438209,"fUST",-378.24412484,0.00019078,2,"2025-01-03T14:10:38.209",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547485,1735913438219,"fUST",-10000.0,0.000191,2,"2025-01-03T14:10:38.219",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547487,1735913438229,"fUST",-806.0,0.000191,8,"2025-01-03T14:10:38.229",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547489,1735913438238,"fUST",-150.0,0.00019152,2,"2025-01-03T14:10:38.238",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547491,1735913438248,"fUST",-534.0,0.00019152,2,"2025-01-03T14:10:38.248",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547492,1735913438258,"fUST",-2038.0,0.00019152,2,"2025-01-03T14:10:38.258",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547493,1735913438268,"fUST",-1999.72498175,0.00019152,2,"2025-01-03T14:10:38.268",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547494,1735913438282,"fUST",-321.27501825,0.00019152,2,"2025-01-03T14:10:38.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547495,1735913438291,"fUST",-211.22,0.00019173,2,"2025-01-03T14:10:38.291",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547496,1735913438300,"fUST",-598.15850248,0.00019173,2,"2025-01-03T14:10:38.300",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547497,1735913438313,"fUST",-500.0,0.00019173,2,"2025-01-03T14:10:38.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547498,1735913438322,"fUST",-500.0,0.00019173,2,"2025-01-03T14:10:38.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547499,1735913438331,"fUST",-478.05500604,0.00019173,2,"2025-01-03T14:10:38.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547500,1735913438340,"fUST",-179.37622251,0.00019173,2,"2025-01-03T14:10:38.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547501,1735913438350,"fUST",-500.0,0.00019173,2,"2025-01-03T14:10:38.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547502,1735913438360,"fUST",-500.0,0.00019173,2,"2025-01-03T14:10:38.360",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547503,1735913438369,"fUST",-347.80364614,0.00019178,2,"2025-01-03T14:10:38.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547504,1735913438379,"fUST",-416.1784102,0.00019178,2,"2025-01-03T14:10:38.379",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547505,1735913438389,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.389",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547506,1735913438399,"fUST",-506.07222546,0.00019178,2,"2025-01-03T14:10:38.399",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547507,1735913438408,"fUST",-504.47675516,0.00019178,2,"2025-01-03T14:10:38.408",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547508,1735913438418,"fUST",-497.4566339,0.00019178,2,"2025-01-03T14:10:38.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547509,1735913438427,"fUST",-451.53564724,0.00019178,2,"2025-01-03T14:10:38.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547510,1735913438436,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.436",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547511,1735913438445,"fUST",-157.1069165,0.00019178,2,"2025-01-03T14:10:38.445",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547512,1735913438454,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.454",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547513,1735913438463,"fUST",-601.08330631,0.00019178,2,"2025-01-03T14:10:38.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547514,1735913438472,"fUST",-500.68782716,0.00019178,2,"2025-01-03T14:10:38.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547515,1735913438481,"fUST",-504.69541488,0.00019178,2,"2025-01-03T14:10:38.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547516,1735913438490,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547517,1735913438499,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.499",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547518,1735913438509,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.509",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547519,1735913438519,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547521,1735913438529,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.529",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547523,1735913438539,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.539",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547525,1735913438549,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.549",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547527,1735913438558,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.558",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547529,1735913438568,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.568",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547531,1735913438576,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.576",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547533,1735913438586,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.586",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547535,1735913438595,"fUST",-317.22280647,0.00019178,2,"2025-01-03T14:10:38.595",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547537,1735913438605,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.605",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547539,1735913438615,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.615",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547541,1735913438624,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.624",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547543,1735913438633,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.633",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547545,1735913438643,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.643",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547547,1735913438653,"fUST",-501.72232085,0.00019178,2,"2025-01-03T14:10:38.653",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547549,1735913438662,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.662",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547551,1735913438671,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.671",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547553,1735913438681,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547555,1735913438690,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547557,1735913438699,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.699",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547559,1735913438709,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.709",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547561,1735913438718,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.718",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547563,1735913438728,"fUST",-500.74935396,0.00019178,2,"2025-01-03T14:10:38.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547565,1735913438737,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.737",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547567,1735913438746,"fUST",-501.8567517,0.00019178,2,"2025-01-03T14:10:38.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547569,1735913438756,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.756",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547571,1735913438766,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.766",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547573,1735913438775,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.775",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547575,1735913438785,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547577,1735913438795,"fUST",-419.83398204,0.00019178,2,"2025-01-03T14:10:38.795",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547579,1735913438806,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.806",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547581,1735913438815,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.815",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547583,1735913438825,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:38.825",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547585,1735913438834,"fUST",-412.68694583,0.00019178,2,"2025-01-03T14:10:38.834",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547662,1735913440290,"fUST",-87.31305417,0.00019178,2,"2025-01-03T14:10:40.290",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547664,1735913440301,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.301",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547665,1735913440315,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.315",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547666,1735913440333,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.333",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547667,1735913440346,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.346",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547668,1735913440355,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.355",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547670,1735913440364,"fUST",-500.76593469,0.00019178,2,"2025-01-03T14:10:40.364",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547672,1735913440373,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.373",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547674,1735913440383,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.383",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547676,1735913440392,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547678,1735913440401,"fUST",-366.19091815,0.00019178,2,"2025-01-03T14:10:40.401",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547681,1735913440414,"fUST",-133.80908185,0.00019178,2,"2025-01-03T14:10:40.414",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547683,1735913440423,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.423",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547685,1735913440432,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.432",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547687,1735913440443,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547689,1735913440452,"fUST",-231.91091815,0.00019178,2,"2025-01-03T14:10:40.452",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547691,1735913440468,"fUST",-268.08908185,0.00019178,2,"2025-01-03T14:10:40.468",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547693,1735913440477,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.477",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547695,1735913440487,"fUST",-500.46184037,0.00019178,2,"2025-01-03T14:10:40.487",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547697,1735913440496,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.496",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547699,1735913440505,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.505",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547701,1735913440514,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547703,1735913440524,"fUST",-502.37019304,0.00019178,2,"2025-01-03T14:10:40.524",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547705,1735913440534,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547707,1735913440543,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.543",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547709,1735913440552,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547711,1735913440562,"fUST",-499.6684972,0.00019178,2,"2025-01-03T14:10:40.562",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547713,1735913440571,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.571",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547715,1735913440580,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.580",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547717,1735913440590,"fUST",-501.18130003,0.00019178,2,"2025-01-03T14:10:40.590",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547719,1735913440599,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.599",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547721,1735913440608,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.608",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547723,1735913440618,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.618",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547725,1735913440627,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.627",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547727,1735913440636,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.636",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547729,1735913440646,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.646",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547731,1735913440656,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.656",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547733,1735913440665,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.665",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547735,1735913440675,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.675",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547737,1735913440684,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547740,1735913440693,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.693",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547742,1735913440703,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.703",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547744,1735913440712,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.712",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547746,1735913440721,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.721",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547747,1735913440730,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.730",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547749,1735913440740,"fUST",-503.22058555,0.00019178,2,"2025-01-03T14:10:40.740",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547751,1735913440750,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.750",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547754,1735913440759,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.759",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547755,1735913440770,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.770",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547757,1735913440780,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.780",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547759,1735913440790,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547761,1735913440799,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547764,1735913440810,"fUST",-501.41638233,0.00019178,2,"2025-01-03T14:10:40.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547766,1735913440819,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547768,1735913440829,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547770,1735913440838,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547772,1735913440848,"fUST",-252.84476319,0.00019178,2,"2025-01-03T14:10:40.848",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547774,1735913440858,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.858",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547776,1735913440867,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.867",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547778,1735913440877,"fUST",-500.53125256,0.00019178,2,"2025-01-03T14:10:40.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547780,1735913440887,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.887",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547782,1735913440897,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.897",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547784,1735913440907,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.907",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547786,1735913440917,"fUST",-500.51051112,0.00019178,2,"2025-01-03T14:10:40.917",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547788,1735913440926,"fUST",-539.92449866,0.00019178,2,"2025-01-03T14:10:40.926",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547790,1735913440936,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.936",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547792,1735913440946,"fUST",-228.40318252,0.00019178,2,"2025-01-03T14:10:40.946",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547794,1735913440955,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.955",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547796,1735913440965,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.965",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547798,1735913440974,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.974",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547799,1735913440984,"fUST",-633.87,0.00019178,2,"2025-01-03T14:10:40.984",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547800,1735913440993,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:40.993",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547801,1735913441003,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.003",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547802,1735913441012,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547803,1735913441023,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.023",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547804,1735913441033,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.033",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547805,1735913441042,"fUST",-503.04971023,0.00019178,2,"2025-01-03T14:10:41.042",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547806,1735913441052,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.052",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547807,1735913441062,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.062",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547808,1735913441072,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.072",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547809,1735913441081,"fUST",-500.75235751,0.00019178,2,"2025-01-03T14:10:41.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547810,1735913441090,"fUST",-500.60715714,0.00019178,2,"2025-01-03T14:10:41.090",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547811,1735913441100,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547812,1735913441109,"fUST",-500.45036042,0.00019178,2,"2025-01-03T14:10:41.109",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547813,1735913441119,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547814,1735913441129,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547815,1735913441139,"fUST",-503.76653617,0.00019178,2,"2025-01-03T14:10:41.139",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547816,1735913441148,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.148",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547817,1735913441158,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.158",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547818,1735913441169,"fUST",-571.68700028,0.00019178,2,"2025-01-03T14:10:41.169",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547819,1735913441179,"fUST",-527.13122536,0.00019178,2,"2025-01-03T14:10:41.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547820,1735913441189,"fUST",-503.72669354,0.00019178,2,"2025-01-03T14:10:41.189",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547821,1735913441198,"fUST",-500.84459064,0.00019178,2,"2025-01-03T14:10:41.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547822,1735913441210,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.210",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547823,1735913441219,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.219",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547824,1735913441228,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.228",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547825,1735913441238,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.238",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547826,1735913441247,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.247",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547827,1735913441370,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.370",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547828,1735913441379,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.379",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547829,1735913441389,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.389",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547830,1735913441399,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.399",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547831,1735913441409,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547832,1735913441418,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547834,1735913441427,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547836,1735913441438,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.438",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547838,1735913441447,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547840,1735913441457,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.457",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547842,1735913441466,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547844,1735913441476,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.476",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547846,1735913441485,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547848,1735913441495,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547850,1735913441505,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.505",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547852,1735913441514,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547854,1735913441528,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547856,1735913441539,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.539",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547858,1735913441549,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.549",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547860,1735913441558,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.558",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547862,1735913441568,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.568",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547864,1735913441577,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.577",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547866,1735913441586,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.586",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547868,1735913441595,"fUST",-579.01,0.00019178,2,"2025-01-03T14:10:41.595",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547870,1735913441604,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.604",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547872,1735913441613,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547874,1735913441623,"fUST",-657.67,0.00019178,2,"2025-01-03T14:10:41.623",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547876,1735913441632,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.632",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547878,1735913441641,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547880,1735913441650,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.650",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547882,1735913441659,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.659",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547884,1735913441669,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.669",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547886,1735913441678,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.678",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547888,1735913441688,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.688",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547890,1735913441697,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.697",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547892,1735913441706,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.706",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547894,1735913441715,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.715",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547896,1735913441725,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.725",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547898,1735913441734,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.734",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547900,1735913441742,"fUST",-591.14516218,0.00019178,2,"2025-01-03T14:10:41.742",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547902,1735913441752,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.752",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547904,1735913441761,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.761",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547906,1735913441773,"fUST",-504.55447812,0.00019178,2,"2025-01-03T14:10:41.773",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547908,1735913441783,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.783",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547910,1735913441792,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.792",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547912,1735913441801,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.801",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547914,1735913441811,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.811",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547916,1735913441820,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.820",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547918,1735913441829,"fUST",-1000.0,0.00019178,2,"2025-01-03T14:10:41.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547920,1735913441839,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.839",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547922,1735913441848,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.848",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547924,1735913441857,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.857",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547926,1735913441866,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.866",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547928,1735913441876,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.876",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547930,1735913441886,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547932,1735913441895,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547934,1735913441904,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.904",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547936,1735913441914,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.914",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547938,1735913441923,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547940,1735913441932,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547942,1735913441942,"fUST",-280.12947206,0.00019178,2,"2025-01-03T14:10:41.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547944,1735913441951,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547946,1735913441960,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.960",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547948,1735913441970,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.970",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547950,1735913441979,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547952,1735913441988,"fUST",-309.81764989,0.00019178,2,"2025-01-03T14:10:41.988",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547954,1735913441998,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:41.998",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547956,1735913442007,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.007",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547958,1735913442016,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.016",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547960,1735913442028,"fUST",-515.72536417,0.00019178,2,"2025-01-03T14:10:42.028",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547962,1735913442037,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.037",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547964,1735913442046,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.046",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547966,1735913442056,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.056",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547968,1735913442065,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.065",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547970,1735913442074,"fUST",-586.24062272,0.00019178,2,"2025-01-03T14:10:42.074",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547972,1735913442083,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.083",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547974,1735913442093,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.093",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547976,1735913442102,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.102",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547978,1735913442111,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.111",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547980,1735913442121,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.121",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547982,1735913442131,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.131",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547985,1735913442140,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.140",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547986,1735913442150,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.150",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547987,1735913442159,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547988,1735913442167,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547989,1735913442176,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.176",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547990,1735913442185,"fUST",-500.68052591,0.00019178,2,"2025-01-03T14:10:42.185",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547991,1735913442194,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.194",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547992,1735913442203,"fUST",-513.33,0.00019178,2,"2025-01-03T14:10:42.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547993,1735913442213,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.213",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547994,1735913442222,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.222",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547995,1735913442231,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.231",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547996,1735913442241,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.241",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547997,1735913442250,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.250",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547998,1735913442259,"fUST",-778.46,0.00019178,2,"2025-01-03T14:10:42.259",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347547999,1735913442270,"fUST",-525.48566684,0.00019178,2,"2025-01-03T14:10:42.270",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548000,1735913442279,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.279",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548001,1735913442289,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.289",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548002,1735913442298,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548003,1735913442308,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548004,1735913442322,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548005,1735913442331,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548006,1735913442340,"fUST",-200.0,0.00019178,2,"2025-01-03T14:10:42.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548007,1735913442351,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.351",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548008,1735913442359,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548009,1735913442369,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548010,1735913442378,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.378",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548011,1735913442387,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548012,1735913442397,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.397",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548014,1735913442407,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548016,1735913442416,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548018,1735913442426,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.426",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548020,1735913442435,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.435",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548021,1735913442444,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.444",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548024,1735913442453,"fUST",-416.14513175,0.00019178,2,"2025-01-03T14:10:42.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548026,1735913442463,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548027,1735913442472,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548029,1735913442481,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548031,1735913442491,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.491",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548033,1735913442500,"fUST",-1279.26,0.00019178,2,"2025-01-03T14:10:42.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548036,1735913442510,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548038,1735913442521,"fUST",-1219.16,0.00019178,2,"2025-01-03T14:10:42.521",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548039,1735913442530,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.530",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548042,1735913442540,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.540",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548043,1735913442550,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.550",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548046,1735913442560,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.560",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548048,1735913442569,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.569",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548050,1735913442579,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.579",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548052,1735913442588,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548054,1735913442597,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548056,1735913442607,"fUST",-198.72992045,0.00019178,2,"2025-01-03T14:10:42.607",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548058,1735913442616,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.616",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548060,1735913442626,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.626",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548061,1735913442635,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.635",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548064,1735913442645,"fUST",-501.20696851,0.00019178,2,"2025-01-03T14:10:42.645",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548066,1735913442654,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.654",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548067,1735913442665,"fUST",-505.94234459,0.00019178,2,"2025-01-03T14:10:42.665",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548070,1735913442675,"fUST",-541.48680676,0.00019178,2,"2025-01-03T14:10:42.675",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548071,1735913442684,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548074,1735913442695,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.695",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548076,1735913442704,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.704",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548078,1735913442713,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.713",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548080,1735913442723,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.723",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548082,1735913442733,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.733",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548085,1735913442742,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.742",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548087,1735913442751,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548089,1735913442760,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.760",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548093,1735913442771,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548096,1735913442780,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.780",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548098,1735913442790,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548099,1735913442799,"fUST",-501.52316425,0.00019178,2,"2025-01-03T14:10:42.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548102,1735913442809,"fUST",-1107.66,0.00019178,2,"2025-01-03T14:10:42.809",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548103,1735913442818,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.818",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548105,1735913442827,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.827",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548107,1735913442837,"fUST",-635.01,0.00019178,2,"2025-01-03T14:10:42.837",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548109,1735913442847,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.847",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548112,1735913442857,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.857",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548114,1735913442867,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.867",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548116,1735913442877,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548119,1735913442886,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548122,1735913442895,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548125,1735913442906,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.906",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548130,1735913442916,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.916",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548132,1735913442925,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.925",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548136,1735913442935,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.935",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548137,1735913442944,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.944",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548139,1735913442954,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.954",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548141,1735913442964,"fUST",-501.29555233,0.00019178,2,"2025-01-03T14:10:42.964",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548143,1735913442973,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.973",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548146,1735913442983,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.983",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548148,1735913442993,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:42.993",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548150,1735913443002,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548152,1735913443012,"fUST",-504.4796021,0.00019178,2,"2025-01-03T14:10:43.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548154,1735913443023,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.023",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548156,1735913443033,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.033",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548158,1735913443042,"fUST",-672.33,0.00019178,2,"2025-01-03T14:10:43.042",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548160,1735913443052,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.052",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548162,1735913443061,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.061",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548163,1735913443069,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.069",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548166,1735913443079,"fUST",-223.0637277,0.00019178,2,"2025-01-03T14:10:43.079",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548168,1735913443089,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.089",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548169,1735913443098,"fUST",-569.28,0.00019178,2,"2025-01-03T14:10:43.098",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548171,1735913443108,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.108",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548173,1735913443117,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.117",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548176,1735913443129,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548177,1735913443138,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.138",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548180,1735913443148,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.148",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548182,1735913443158,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.158",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548184,1735913443167,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548186,1735913443177,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548188,1735913443186,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548190,1735913443196,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548192,1735913443206,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.206",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548194,1735913443215,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548196,1735913443224,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.224",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548198,1735913443234,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548200,1735913443243,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.243",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548202,1735913443252,"fUST",-501.28816227,0.00019178,2,"2025-01-03T14:10:43.252",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548204,1735913443261,"fUST",-668.78,0.00019178,2,"2025-01-03T14:10:43.261",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548206,1735913443271,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.271",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548207,1735913443280,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.280",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548210,1735913443289,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.289",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548212,1735913443299,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.299",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548214,1735913443308,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548216,1735913443320,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.320",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548218,1735913443330,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.330",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548220,1735913443339,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.339",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548222,1735913443348,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.348",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548224,1735913443358,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548226,1735913443368,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.368",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548227,1735913443377,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548230,1735913443388,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.388",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548232,1735913443398,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.398",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548234,1735913443407,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548236,1735913443416,"fUST",-500.72474362,0.00019178,2,"2025-01-03T14:10:43.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548238,1735913443426,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.426",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548239,1735913443435,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.435",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548242,1735913443445,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.445",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548244,1735913443455,"fUST",-1719.28,0.00019178,2,"2025-01-03T14:10:43.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548245,1735913443464,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.464",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548247,1735913443474,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.474",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548250,1735913443484,"fUST",-272.49244687,0.00019178,2,"2025-01-03T14:10:43.484",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548252,1735913443494,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.494",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548253,1735913443503,"fUST",-241.27797329,0.00019178,2,"2025-01-03T14:10:43.503",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548255,1735913443513,"fUST",-638.94,0.00019178,2,"2025-01-03T14:10:43.513",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548268,1735913443625,"fUST",-501.11514241,0.00019178,2,"2025-01-03T14:10:43.625",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548270,1735913443636,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.636",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548272,1735913443645,"fUST",-497.91756679,0.00019178,2,"2025-01-03T14:10:43.645",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548274,1735913443655,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548276,1735913443665,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.665",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548278,1735913443674,"fUST",-2826.44,0.00019178,2,"2025-01-03T14:10:43.674",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548280,1735913443684,"fUST",-571.63218714,0.00019178,2,"2025-01-03T14:10:43.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548282,1735913443693,"fUST",-607.69,0.00019178,2,"2025-01-03T14:10:43.693",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548284,1735913443703,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.703",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548286,1735913443713,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.713",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548288,1735913443723,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.723",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548290,1735913443732,"fUST",-10551.44,0.00019178,2,"2025-01-03T14:10:43.732",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548292,1735913443742,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.742",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548294,1735913443751,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548296,1735913443761,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.761",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548298,1735913443771,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548300,1735913443780,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.780",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548302,1735913443790,"fUST",-483.00618479,0.00019178,2,"2025-01-03T14:10:43.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548304,1735913443800,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.800",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548306,1735913443809,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.809",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548308,1735913443819,"fUST",-517.69,0.00019178,2,"2025-01-03T14:10:43.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548310,1735913443829,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548313,1735913443839,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.839",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548314,1735913443848,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.848",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548316,1735913443858,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.858",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548318,1735913443867,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.867",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548321,1735913443877,"fUST",-603.52,0.00019178,2,"2025-01-03T14:10:43.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548323,1735913443887,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.887",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548325,1735913443896,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.896",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548327,1735913443905,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.905",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548328,1735913443914,"fUST",-659.87,0.00019178,2,"2025-01-03T14:10:43.914",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548331,1735913443924,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.924",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548333,1735913443933,"fUST",-502.69702497,0.00019178,2,"2025-01-03T14:10:43.933",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548335,1735913443944,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.944",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548337,1735913443953,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.953",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548339,1735913443963,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:43.963",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548341,1735913443972,"fUST",-602.19779526,0.00019178,2,"2025-01-03T14:10:43.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548343,1735913443982,"fUST",-591.7,0.00019178,2,"2025-01-03T14:10:43.982",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548345,1735913443992,"fUST",-8319.05,0.00019178,2,"2025-01-03T14:10:43.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548347,1735913444001,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.001",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548349,1735913444010,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.010",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548351,1735913444020,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.020",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548353,1735913444029,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.029",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548355,1735913444039,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.039",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548357,1735913444048,"fUST",-502.16045939,0.00019178,2,"2025-01-03T14:10:44.048",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548359,1735913444057,"fUST",-484.72776641,0.00019178,2,"2025-01-03T14:10:44.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548361,1735913444066,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.066",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548363,1735913444075,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548365,1735913444085,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.085",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548367,1735913444094,"fUST",-952.72,0.00019178,2,"2025-01-03T14:10:44.094",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548369,1735913444103,"fUST",-505.11169019,0.00019178,2,"2025-01-03T14:10:44.103",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548371,1735913444113,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548373,1735913444122,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.122",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548375,1735913444131,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.131",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548377,1735913444141,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.141",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548379,1735913444150,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.150",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548381,1735913444160,"fUST",-509.48406119,0.00019178,2,"2025-01-03T14:10:44.160",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548384,1735913444169,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.169",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548386,1735913444179,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548388,1735913444188,"fUST",-502.63432569,0.00019178,2,"2025-01-03T14:10:44.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548389,1735913444197,"fUST",-1380.85,0.00019178,2,"2025-01-03T14:10:44.197",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548391,1735913444206,"fUST",-785.81,0.00019178,2,"2025-01-03T14:10:44.206",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548393,1735913444216,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.216",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548396,1735913444225,"fUST",-1146.15,0.00019178,2,"2025-01-03T14:10:44.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548397,1735913444234,"fUST",-510.6461762,0.00019178,2,"2025-01-03T14:10:44.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548399,1735913444243,"fUST",-606.8,0.00019178,2,"2025-01-03T14:10:44.243",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548401,1735913444253,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548404,1735913444263,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548405,1735913444273,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.273",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548408,1735913444282,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548410,1735913444291,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.291",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548412,1735913444300,"fUST",-501.82914743,0.00019178,2,"2025-01-03T14:10:44.300",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548414,1735913444310,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.310",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548416,1735913444322,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548418,1735913444331,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548419,1735913444340,"fUST",-501.83200106,0.00019178,2,"2025-01-03T14:10:44.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548421,1735913444350,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548424,1735913444360,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.360",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548426,1735913444369,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548428,1735913444378,"fUST",-1531.44,0.00019178,2,"2025-01-03T14:10:44.378",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548430,1735913444387,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548432,1735913444397,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.397",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548434,1735913444406,"fUST",-894.3,0.00019178,2,"2025-01-03T14:10:44.406",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548436,1735913444415,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.415",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548438,1735913444424,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.424",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548440,1735913444434,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.434",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548442,1735913444443,"fUST",-252.6587528,0.00019178,2,"2025-01-03T14:10:44.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548444,1735913444453,"fUST",-870.61,0.00019178,2,"2025-01-03T14:10:44.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548446,1735913444462,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.462",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548448,1735913444471,"fUST",-503.60880248,0.00019178,2,"2025-01-03T14:10:44.471",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548450,1735913444481,"fUST",-2704.78,0.00019178,2,"2025-01-03T14:10:44.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548452,1735913444490,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548454,1735913444500,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548456,1735913444509,"fUST",-501.60328189,0.00019178,2,"2025-01-03T14:10:44.509",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548458,1735913444518,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.518",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548460,1735913444528,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548462,1735913444537,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.537",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548464,1735913444546,"fUST",-522.93,0.00019178,2,"2025-01-03T14:10:44.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548466,1735913444556,"fUST",-3848.23,0.00019178,2,"2025-01-03T14:10:44.556",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548468,1735913444565,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.565",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548470,1735913444574,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548472,1735913444583,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.583",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548474,1735913444592,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.592",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548476,1735913444601,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.601",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548478,1735913444610,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.610",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548480,1735913444619,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.619",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548482,1735913444629,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.629",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548484,1735913444641,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548486,1735913444651,"fUST",-835.92,0.00019178,2,"2025-01-03T14:10:44.651",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548488,1735913444660,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.660",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548490,1735913444670,"fUST",-502.60491758,0.00019178,2,"2025-01-03T14:10:44.670",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548492,1735913444679,"fUST",-501.2822128,0.00019178,2,"2025-01-03T14:10:44.679",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548494,1735913444688,"fUST",-519.61,0.00019178,2,"2025-01-03T14:10:44.688",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548496,1735913444698,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.698",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548498,1735913444707,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.707",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548500,1735913444716,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.716",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548502,1735913444725,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.725",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548504,1735913444734,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.734",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548506,1735913444743,"fUST",-4783.66,0.00019178,2,"2025-01-03T14:10:44.743",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548508,1735913444753,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.753",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548510,1735913444762,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.762",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548512,1735913444772,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.772",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548514,1735913444782,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.782",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548516,1735913444791,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.791",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548518,1735913444800,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.800",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548520,1735913444809,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.809",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548522,1735913444818,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.818",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548524,1735913444827,"fUST",-1317.16,0.00019178,2,"2025-01-03T14:10:44.827",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548526,1735913444836,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.836",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548528,1735913444845,"fUST",-578.60974685,0.00019178,2,"2025-01-03T14:10:44.845",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548530,1735913444854,"fUST",-35934.75,0.00019178,2,"2025-01-03T14:10:44.854",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548532,1735913444864,"fUST",-341.43919057,0.00019178,2,"2025-01-03T14:10:44.864",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548534,1735913444873,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.873",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548536,1735913444882,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.882",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548538,1735913444892,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.892",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548540,1735913444900,"fUST",-1601.29,0.00019178,2,"2025-01-03T14:10:44.900",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548542,1735913444909,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.909",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548544,1735913444919,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548546,1735913444928,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.928",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548549,1735913444937,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548551,1735913444946,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.946",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548553,1735913444956,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.956",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548555,1735913444965,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.965",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548557,1735913444974,"fUST",-1712.54,0.00019178,2,"2025-01-03T14:10:44.974",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548559,1735913444983,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.983",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548561,1735913444992,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:44.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548563,1735913445002,"fUST",-1046.18,0.00019178,2,"2025-01-03T14:10:45.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548565,1735913445011,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.011",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548567,1735913445022,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.022",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548569,1735913445031,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.031",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548571,1735913445040,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548573,1735913445049,"fUST",-1446.29,0.00019178,2,"2025-01-03T14:10:45.049",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548575,1735913445058,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.058",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548577,1735913445068,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548579,1735913445077,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.077",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548581,1735913445086,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.086",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548583,1735913445095,"fUST",-1106.52,0.00019178,2,"2025-01-03T14:10:45.095",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548585,1735913445104,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.104",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548587,1735913445113,"fUST",-502.93829575,0.00019178,2,"2025-01-03T14:10:45.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548589,1735913445123,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.123",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548591,1735913445132,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.132",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548593,1735913445142,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548595,1735913445152,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.152",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548597,1735913445161,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.161",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548599,1735913445171,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.171",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548601,1735913445180,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548603,1735913445190,"fUST",-5179.24,0.00019178,2,"2025-01-03T14:10:45.190",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548605,1735913445200,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.200",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548607,1735913445209,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.209",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548609,1735913445219,"fUST",-1978.76,0.00019178,2,"2025-01-03T14:10:45.219",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548611,1735913445230,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.230",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548613,1735913445239,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.239",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548615,1735913445248,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.248",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548617,1735913445258,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.258",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548619,1735913445267,"fUST",-522.83957702,0.00019178,2,"2025-01-03T14:10:45.267",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548621,1735913445279,"fUST",-1322.65,0.00019178,2,"2025-01-03T14:10:45.279",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548623,1735913445288,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.288",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548625,1735913445298,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548627,1735913445308,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548629,1735913445319,"fUST",-500.91162357,0.00019178,2,"2025-01-03T14:10:45.319",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548631,1735913445328,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548633,1735913445337,"fUST",-182.84250982,0.00019178,2,"2025-01-03T14:10:45.337",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548635,1735913445347,"fUST",-601.53,0.00019178,2,"2025-01-03T14:10:45.347",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548637,1735913445357,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.357",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548639,1735913445366,"fUST",-1439.96,0.00019178,2,"2025-01-03T14:10:45.366",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548640,1735913445376,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.376",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548643,1735913445385,"fUST",-2634.57,0.00019178,2,"2025-01-03T14:10:45.385",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548644,1735913445395,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.395",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548646,1735913445405,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.405",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548648,1735913445415,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.415",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548650,1735913445424,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.424",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548652,1735913445433,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.433",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548654,1735913445442,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.442",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548656,1735913445451,"fUST",-2812.68,0.00019178,2,"2025-01-03T14:10:45.451",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548658,1735913445461,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.461",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548660,1735913445470,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.470",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548662,1735913445479,"fUST",-503.26943699,0.00019178,2,"2025-01-03T14:10:45.479",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548664,1735913445489,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.489",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548666,1735913445500,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548668,1735913445509,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.509",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548670,1735913445519,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548672,1735913445530,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.530",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548674,1735913445539,"fUST",-1571.48,0.00019178,2,"2025-01-03T14:10:45.539",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548676,1735913445549,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.549",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548678,1735913445558,"fUST",-524.2966166,0.00019178,2,"2025-01-03T14:10:45.558",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548680,1735913445567,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.567",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548682,1735913445576,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.576",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548695,1735913445683,"fUST",-563.22,0.00019178,2,"2025-01-03T14:10:45.683",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548697,1735913445692,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.692",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548699,1735913445702,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.702",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548701,1735913445713,"fUST",-1181.26,0.00019178,2,"2025-01-03T14:10:45.713",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548703,1735913445723,"fUST",-1313.2,0.00019178,2,"2025-01-03T14:10:45.723",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548705,1735913445732,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.732",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548707,1735913445741,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.741",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548709,1735913445751,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548711,1735913445760,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.760",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548713,1735913445770,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.770",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548716,1735913445782,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.782",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548718,1735913445792,"fUST",-501.92905887,0.00019178,2,"2025-01-03T14:10:45.792",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548720,1735913445801,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.801",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548722,1735913445810,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548725,1735913445819,"fUST",-807.71,0.00019178,2,"2025-01-03T14:10:45.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548727,1735913445829,"fUST",-1482.98,0.00019178,2,"2025-01-03T14:10:45.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548729,1735913445838,"fUST",-498.0,0.00019178,2,"2025-01-03T14:10:45.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548731,1735913445847,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.847",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548733,1735913445856,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.856",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548735,1735913445867,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.867",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548737,1735913445876,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.876",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548739,1735913445885,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.885",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548741,1735913445895,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548743,1735913445905,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.905",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548745,1735913445914,"fUST",-1155.63,0.00019178,2,"2025-01-03T14:10:45.914",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548747,1735913445925,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.925",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548749,1735913445934,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.934",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548751,1735913445943,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.943",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548753,1735913445953,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.953",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548755,1735913445962,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.962",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548757,1735913445972,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548759,1735913445982,"fUST",-1491.74,0.00019178,2,"2025-01-03T14:10:45.982",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548761,1735913445991,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:45.991",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548763,1735913446000,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:46.000",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548765,1735913446010,"fUST",-158.797415,0.00019178,2,"2025-01-03T14:10:46.010",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548767,1735913446019,"fUST",-302.78807257,0.0001919,2,"2025-01-03T14:10:46.019",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548769,1735913446030,"fUST",-1893.29,0.000192,2,"2025-01-03T14:10:46.030",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548771,1735913446040,"fUST",-151.0,0.000192,2,"2025-01-03T14:10:46.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548773,1735913446049,"fUST",-151.0,0.000192,2,"2025-01-03T14:10:46.049",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548775,1735913446058,"fUST",-431.0,0.0001921,2,"2025-01-03T14:10:46.058",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548777,1735913446068,"fUST",-500.0,0.00019299,3,"2025-01-03T14:10:46.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548780,1735913446078,"fUST",-9881.29126101,0.000193,5,"2025-01-03T14:10:46.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548782,1735913446087,"fUST",-151.0,0.000193,2,"2025-01-03T14:10:46.087",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548784,1735913446096,"fUST",-151.0,0.000193,2,"2025-01-03T14:10:46.096",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548786,1735913446105,"fUST",-302.78807257,0.0001938,2,"2025-01-03T14:10:46.105",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548788,1735913446114,"fUST",-151.0,0.000194,2,"2025-01-03T14:10:46.114",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548790,1735913446124,"fUST",-151.0,0.000194,2,"2025-01-03T14:10:46.124",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548791,1735913446133,"fUST",-151.0,0.000194,2,"2025-01-03T14:10:46.133",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548794,1735913446143,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.143",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548796,1735913446152,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.152",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548797,1735913446161,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.161",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548799,1735913446170,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.170",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548801,1735913446179,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548803,1735913446188,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548805,1735913446198,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548807,1735913446207,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548809,1735913446216,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.216",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548811,1735913446226,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.226",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548813,1735913446235,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.235",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548816,1735913446244,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548818,1735913446253,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548820,1735913446263,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548822,1735913446273,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.273",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548823,1735913446282,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548825,1735913446291,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.291",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548827,1735913446300,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.300",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548829,1735913446310,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.310",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548830,1735913446325,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.325",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548831,1735913446334,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548832,1735913446343,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.343",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548833,1735913446353,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.353",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548834,1735913446362,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.362",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548835,1735913446371,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.371",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548836,1735913446382,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548837,1735913446391,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.391",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548838,1735913446400,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.400",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548839,1735913446409,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548840,1735913446418,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548841,1735913446428,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.428",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548842,1735913446437,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.437",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548843,1735913446446,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.446",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548844,1735913446455,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548845,1735913446464,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.464",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548846,1735913446474,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.474",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548847,1735913446483,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548848,1735913446492,"fUST",-153.0,0.00019447,2,"2025-01-03T14:10:46.492",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548849,1735913446501,"fUST",-160.0,0.00019451,2,"2025-01-03T14:10:46.501",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548850,1735913446510,"fUST",-174.99816571,0.00019451,2,"2025-01-03T14:10:46.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548852,1735913446519,"fUST",-268.31406226,0.00019451,2,"2025-01-03T14:10:46.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548854,1735913446529,"fUST",-500.0,0.00019451,2,"2025-01-03T14:10:46.529",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548856,1735913446538,"fUST",-355.78336783,0.00019451,2,"2025-01-03T14:10:46.538",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548858,1735913446548,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:46.548",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548860,1735913446557,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:46.557",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548862,1735913446566,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:46.566",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548864,1735913446575,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:46.575",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548866,1735913446584,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:46.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548868,1735913446594,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:46.594",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548870,1735913446606,"fUST",-147.47509845,0.00019451,3,"2025-01-03T14:10:46.606",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548916,1735913447030,"fUST",-394.0,0.00018935,2,"2025-01-03T14:10:47.030",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548918,1735913447040,"fUST",-500.0,0.00019178,2,"2025-01-03T14:10:47.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548920,1735913447049,"fUST",-352.52490155,0.00019451,3,"2025-01-03T14:10:47.049",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548922,1735913447059,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.059",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548924,1735913447068,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548926,1735913447078,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548928,1735913447087,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.087",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548929,1735913447096,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.096",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548932,1735913447106,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.106",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548934,1735913447115,"fUST",-500.0,0.00019451,3,"2025-01-03T14:10:47.115",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548936,1735913447124,"fUST",-253.47509845,0.00019451,3,"2025-01-03T14:10:47.124",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548941,1735913447165,"fUST",-246.52490155,0.00019451,3,"2025-01-03T14:10:47.165",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548943,1735913447174,"fUST",-226.13,0.00019451,3,"2025-01-03T14:10:47.174",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548945,1735913447183,"fUST",-160.44363532,0.00019451,2,"2025-01-03T14:10:47.183",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548947,1735913447193,"fUST",-4214.91456174,0.00019452,2,"2025-01-03T14:10:47.193",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347548949,1735913447203,"fUST",-4504.78900489,0.00019452,2,"2025-01-03T14:10:47.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549006,1735913447734,"fUST",-495.27227418,0.00019178,2,"2025-01-03T14:10:47.734",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549009,1735913447750,"fUST",-4.72772582,0.00019178,2,"2025-01-03T14:10:47.750",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549011,1735913447760,"fUST",-3000.01719381,0.00019452,2,"2025-01-03T14:10:47.760",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549013,1735913447771,"fUST",-2439.97453965,0.00019452,2,"2025-01-03T14:10:47.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549015,1735913447782,"fUST",-500.0,0.00019452,2,"2025-01-03T14:10:47.782",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549017,1735913447794,"fUST",-62161.56638972,0.00019452,2,"2025-01-03T14:10:47.794",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549019,1735913447804,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549021,1735913447813,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549023,1735913447823,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.823",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549025,1735913447832,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549027,1735913447842,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.842",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549029,1735913447851,"fUST",-501.12886728,0.00019452,3,"2025-01-03T14:10:47.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549032,1735913447861,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.861",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549033,1735913447871,"fUST",-501.75152974,0.00019452,3,"2025-01-03T14:10:47.871",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549036,1735913447880,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549037,1735913447889,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.889",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549040,1735913447899,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549041,1735913447909,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.909",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549043,1735913447919,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549045,1735913447928,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.928",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549047,1735913447937,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549050,1735913447947,"fUST",-407.75058424,0.00019452,3,"2025-01-03T14:10:47.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549052,1735913447957,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.957",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549054,1735913447967,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.967",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549056,1735913447976,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:47.976",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549058,1735913447986,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:47.986",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549060,1735913447995,"fUST",-502.10298087,0.00019452,3,"2025-01-03T14:10:47.995",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549062,1735913448004,"fUST",-516.7608682,0.00019452,3,"2025-01-03T14:10:48.004",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549064,1735913448014,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549065,1735913448024,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.024",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549068,1735913448033,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.033",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549070,1735913448043,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.043",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549072,1735913448052,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.052",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549073,1735913448061,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.061",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549076,1735913448071,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:48.071",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549078,1735913448081,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549080,1735913448091,"fUST",-505.38091219,0.00019452,3,"2025-01-03T14:10:48.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549082,1735913448100,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549084,1735913448110,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549086,1735913448119,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549088,1735913448129,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549090,1735913448138,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.138",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549092,1735913448147,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.147",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549094,1735913448157,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.157",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549095,1735913448167,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549097,1735913448176,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.176",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549099,1735913448185,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.185",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549101,1735913448194,"fUST",-365.69433599,0.00019452,3,"2025-01-03T14:10:48.194",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549104,1735913448210,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.210",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549107,1735913448225,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549110,1735913448240,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.240",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549112,1735913448253,"fUST",-539.00923016,0.00019452,3,"2025-01-03T14:10:48.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549114,1735913448267,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:48.267",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549117,1735913448283,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:48.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549120,1735913448298,"fUST",-501.32179708,0.00019452,3,"2025-01-03T14:10:48.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549122,1735913448314,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.314",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549125,1735913448331,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549127,1735913448344,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.344",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549129,1735913448357,"fUST",-502.6882868,0.00019452,3,"2025-01-03T14:10:48.357",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549132,1735913448373,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.373",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549135,1735913448386,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.386",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549137,1735913448401,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.401",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549139,1735913448414,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.414",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549142,1735913448427,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549144,1735913448442,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.442",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549147,1735913448456,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.456",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549149,1735913448472,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549152,1735913448487,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.487",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549155,1735913448502,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.502",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549157,1735913448513,"fUST",-500.9842096,0.00019452,3,"2025-01-03T14:10:48.513",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549159,1735913448526,"fUST",-415.777742,0.00019452,2,"2025-01-03T14:10:48.526",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549161,1735913448539,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.539",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549164,1735913448554,"fUST",-415.777742,0.00019452,2,"2025-01-03T14:10:48.554",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549166,1735913448567,"fUST",-415.777742,0.00019452,2,"2025-01-03T14:10:48.567",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549169,1735913448579,"fUST",-415.777742,0.00019452,2,"2025-01-03T14:10:48.579",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549171,1735913448592,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.592",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549173,1735913448605,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.605",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549175,1735913448616,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.616",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549178,1735913448627,"fUST",-633.87,0.00019452,3,"2025-01-03T14:10:48.627",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549180,1735913448639,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.639",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549183,1735913448654,"fUST",-504.52758412,0.00019452,3,"2025-01-03T14:10:48.654",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549185,1735913448666,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.666",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549187,1735913448680,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.680",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549189,1735913448693,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.693",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549192,1735913448706,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.706",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549194,1735913448719,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.719",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549196,1735913448731,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549199,1735913448744,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:48.744",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549201,1735913448758,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:48.758",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549203,1735913448770,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.770",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549206,1735913448785,"fUST",-501.49429473,0.00019452,3,"2025-01-03T14:10:48.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549208,1735913448798,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.798",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549210,1735913448811,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.811",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549211,1735913448825,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.825",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549212,1735913448838,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549213,1735913448850,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.850",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549214,1735913448863,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.863",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549215,1735913448875,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.875",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549217,1735913448888,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.888",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549219,1735913448900,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.900",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549222,1735913448912,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.912",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549224,1735913448925,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.925",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549226,1735913448937,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549229,1735913448951,"fUST",-565.17706756,0.00019452,3,"2025-01-03T14:10:48.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549231,1735913448963,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.963",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549233,1735913448975,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:48.975",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549236,1735913448988,"fUST",-501.47132768,0.00019452,3,"2025-01-03T14:10:48.988",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549238,1735913449001,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.001",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549240,1735913449014,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549242,1735913449028,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.028",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549245,1735913449040,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549247,1735913449053,"fUST",-579.01,0.00019452,3,"2025-01-03T14:10:49.053",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549249,1735913449068,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549252,1735913449081,"fUST",-657.67,0.00019452,3,"2025-01-03T14:10:49.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549254,1735913449094,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.094",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549256,1735913449108,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.108",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549259,1735913449120,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549261,1735913449130,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.130",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549263,1735913449140,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.140",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549265,1735913449152,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.152",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549267,1735913449161,"fUST",-500.0,0.00019452,2,"2025-01-03T14:10:49.161",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549269,1735913449171,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.171",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549271,1735913449180,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549273,1735913449189,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.189",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549275,1735913449199,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.199",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549277,1735913449209,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.209",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549279,1735913449218,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.218",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549281,1735913449228,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.228",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549283,1735913449238,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.238",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549285,1735913449249,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.249",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549287,1735913449259,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.259",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549289,1735913449268,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.268",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549291,1735913449280,"fUST",-1000.0,0.00019452,3,"2025-01-03T14:10:49.280",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549293,1735913449290,"fUST",-498.03574134,0.00019452,3,"2025-01-03T14:10:49.290",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549295,1735913449300,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.300",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549297,1735913449311,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.311",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549299,1735913449322,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549324,1735913449556,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.556",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549327,1735913449573,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.573",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549329,1735913449583,"fUST",-286.17384162,0.00019452,3,"2025-01-03T14:10:49.583",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549331,1735913449593,"fUST",-622.94805382,0.00019452,3,"2025-01-03T14:10:49.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549333,1735913449602,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.602",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549335,1735913449612,"fUST",-633.89895988,0.00019452,3,"2025-01-03T14:10:49.612",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549337,1735913449622,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549339,1735913449631,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:49.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549341,1735913449641,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:49.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549343,1735913449651,"fUST",-348.97649339,0.00019452,3,"2025-01-03T14:10:49.651",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549345,1735913449661,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.661",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549347,1735913449670,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.670",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549349,1735913449680,"fUST",-503.20831979,0.00019452,3,"2025-01-03T14:10:49.680",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549351,1735913449690,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549353,1735913449700,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549355,1735913449710,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549357,1735913449720,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.720",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549359,1735913449729,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.729",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549361,1735913449739,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.739",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549363,1735913449748,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.748",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549365,1735913449757,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.757",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549367,1735913449766,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.766",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549369,1735913449777,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.777",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549371,1735913449786,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.786",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549373,1735913449795,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.795",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549375,1735913449805,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.805",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549377,1735913449814,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.814",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549379,1735913449824,"fUST",-513.33,0.00019452,3,"2025-01-03T14:10:49.824",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549381,1735913449833,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.833",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549383,1735913449843,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.843",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549385,1735913449852,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.852",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549387,1735913449861,"fUST",-778.46,0.00019452,3,"2025-01-03T14:10:49.861",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549389,1735913449871,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.871",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549391,1735913449880,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549393,1735913449889,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.889",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549395,1735913449899,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549397,1735913449909,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.909",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549399,1735913449921,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.921",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549401,1735913449931,"fUST",-254.94367226,0.00019452,3,"2025-01-03T14:10:49.931",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549404,1735913449940,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.940",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549406,1735913449950,"fUST",-507.12143138,0.00019452,3,"2025-01-03T14:10:49.950",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549408,1735913449959,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.959",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549410,1735913449969,"fUST",-589.20054992,0.00019452,3,"2025-01-03T14:10:49.969",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549412,1735913449978,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.978",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549414,1735913449987,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:49.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549416,1735913449997,"fUST",-152.76632429,0.00019452,3,"2025-01-03T14:10:49.997",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549418,1735913450006,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549420,1735913450015,"fUST",-507.99,0.00019452,3,"2025-01-03T14:10:50.015",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549422,1735913450027,"fUST",-565.96,0.00019452,3,"2025-01-03T14:10:50.027",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549424,1735913450037,"fUST",-1279.26,0.00019452,3,"2025-01-03T14:10:50.037",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549426,1735913450046,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.046",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549428,1735913450055,"fUST",-1219.16,0.00019452,3,"2025-01-03T14:10:50.055",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549430,1735913450064,"fUST",-501.47561163,0.00019452,3,"2025-01-03T14:10:50.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549432,1735913450073,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.073",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549434,1735913450082,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.082",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549436,1735913450091,"fUST",-551.83838356,0.00019452,3,"2025-01-03T14:10:50.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549438,1735913450100,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549440,1735913450110,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549442,1735913450119,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549444,1735913450129,"fUST",-306.10068494,0.00019452,3,"2025-01-03T14:10:50.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549446,1735913450139,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.139",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549448,1735913450148,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.148",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549450,1735913450157,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:50.157",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549452,1735913450166,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:50.166",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549454,1735913450175,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.175",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549456,1735913450185,"fUST",-157.71630223,0.00019452,3,"2025-01-03T14:10:50.185",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549458,1735913450194,"fUST",-531.63,0.00019452,3,"2025-01-03T14:10:50.194",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549459,1735913450203,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549462,1735913450213,"fUST",-1107.66,0.00019452,3,"2025-01-03T14:10:50.213",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549464,1735913450222,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.222",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549466,1735913450231,"fUST",-635.01,0.00019452,3,"2025-01-03T14:10:50.231",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549468,1735913450240,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.240",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549469,1735913450249,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.249",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549471,1735913450258,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.258",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549473,1735913450268,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.268",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549476,1735913450281,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.281",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549478,1735913450290,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.290",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549480,1735913450299,"fUST",-504.24889037,0.00019452,3,"2025-01-03T14:10:50.299",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549481,1735913450308,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549484,1735913450322,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549486,1735913450332,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.332",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549488,1735913450341,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.341",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549490,1735913450350,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549492,1735913450359,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549494,1735913450371,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.371",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549495,1735913450380,"fUST",-672.33,0.00019452,3,"2025-01-03T14:10:50.380",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549498,1735913450390,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.390",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549499,1735913450402,"fUST",-502.37379421,0.00019452,3,"2025-01-03T14:10:50.402",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549501,1735913450412,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.412",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549503,1735913450421,"fUST",-363.68247921,0.00019452,3,"2025-01-03T14:10:50.421",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549505,1735913450431,"fUST",-569.28,0.00019452,3,"2025-01-03T14:10:50.431",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549507,1735913450440,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.440",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549509,1735913450449,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.449",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549512,1735913450459,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.459",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549514,1735913450468,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.468",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549516,1735913450477,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.477",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549518,1735913450486,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.486",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549519,1735913450495,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549522,1735913450504,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549524,1735913450514,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549525,1735913450525,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.525",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549527,1735913450534,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549529,1735913450544,"fUST",-668.78,0.00019452,3,"2025-01-03T14:10:50.544",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549531,1735913450553,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.553",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549534,1735913450562,"fUST",-1020.303374,0.00019452,2,"2025-01-03T14:10:50.562",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549536,1735913450572,"fUST",-1020.303374,0.00019452,2,"2025-01-03T14:10:50.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549538,1735913450581,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.581",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549540,1735913450590,"fUST",-291.92406858,0.00019452,3,"2025-01-03T14:10:50.590",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549542,1735913450599,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.599",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549544,1735913450609,"fUST",-1020.303374,0.00019452,2,"2025-01-03T14:10:50.609",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549546,1735913450618,"fUST",-1020.303374,0.00019452,2,"2025-01-03T14:10:50.618",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549548,1735913450627,"fUST",-615.57795334,0.00019452,3,"2025-01-03T14:10:50.627",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549549,1735913450636,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.636",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549551,1735913450645,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.645",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549553,1735913450655,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549555,1735913450664,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.664",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549558,1735913450673,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.673",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549560,1735913450682,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.682",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549562,1735913450692,"fUST",-1719.28,0.00019452,3,"2025-01-03T14:10:50.692",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549564,1735913450701,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.701",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549566,1735913450710,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:50.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549568,1735913450719,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.719",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549570,1735913450728,"fUST",-234.660956,0.00019452,2,"2025-01-03T14:10:50.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549572,1735913450737,"fUST",-638.94,0.00019452,2,"2025-01-03T14:10:50.737",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549574,1735913450746,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:50.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549576,1735913450757,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:50.757",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549578,1735913450767,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:50.767",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549580,1735913450778,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.778",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549582,1735913450787,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.787",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549584,1735913450796,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.796",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549586,1735913450805,"fUST",-2826.44,0.00019452,3,"2025-01-03T14:10:50.805",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549588,1735913450814,"fUST",-607.69,0.00019452,3,"2025-01-03T14:10:50.814",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549590,1735913450824,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.824",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549592,1735913450833,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.833",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549594,1735913450842,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.842",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549596,1735913450851,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549598,1735913450860,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549600,1735913450870,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.870",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549602,1735913450879,"fUST",-10551.44,0.00019452,3,"2025-01-03T14:10:50.879",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549604,1735913450888,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.888",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549606,1735913450897,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.897",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549608,1735913450906,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.906",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549610,1735913450915,"fUST",-517.69,0.00019452,3,"2025-01-03T14:10:50.915",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549612,1735913450926,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.926",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549614,1735913450936,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.936",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549616,1735913450945,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.945",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549618,1735913450954,"fUST",-603.52,0.00019452,3,"2025-01-03T14:10:50.954",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549620,1735913450964,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.964",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549622,1735913450973,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.973",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549624,1735913450982,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.982",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549626,1735913450991,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:50.991",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549628,1735913451000,"fUST",-169.53224849,0.00019452,3,"2025-01-03T14:10:51.000",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549630,1735913451009,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.009",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549632,1735913451018,"fUST",-633.88213205,0.00019452,3,"2025-01-03T14:10:51.018",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549634,1735913451030,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.030",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549636,1735913451039,"fUST",-8319.05,0.00019452,3,"2025-01-03T14:10:51.039",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549638,1735913451048,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.048",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549640,1735913451058,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.058",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549642,1735913451067,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.067",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549644,1735913451076,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.076",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549646,1735913451085,"fUST",-952.72,0.00019452,3,"2025-01-03T14:10:51.085",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549648,1735913451095,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.095",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549650,1735913451103,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.103",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549652,1735913451113,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549654,1735913451122,"fUST",-1380.85,0.00019452,3,"2025-01-03T14:10:51.122",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549656,1735913451132,"fUST",-785.81,0.00019452,3,"2025-01-03T14:10:51.132",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549658,1735913451142,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549660,1735913451151,"fUST",-1146.15,0.00019452,3,"2025-01-03T14:10:51.151",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549663,1735913451160,"fUST",-606.8,0.00019452,3,"2025-01-03T14:10:51.160",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549664,1735913451170,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.170",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549667,1735913451179,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549669,1735913451188,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549670,1735913451197,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.197",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549672,1735913451207,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549674,1735913451216,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.216",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549677,1735913451228,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.228",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549679,1735913451237,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.237",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549681,1735913451246,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549683,1735913451255,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549684,1735913451264,"fUST",-1531.44,0.00019452,3,"2025-01-03T14:10:51.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549687,1735913451275,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.275",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549689,1735913451285,"fUST",-894.3,0.00019452,3,"2025-01-03T14:10:51.285",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549691,1735913451294,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.294",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549693,1735913451303,"fUST",-870.61,0.00019452,3,"2025-01-03T14:10:51.303",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549695,1735913451313,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549697,1735913451326,"fUST",-2704.78,0.00019452,3,"2025-01-03T14:10:51.326",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549699,1735913451334,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549701,1735913451343,"fUST",-501.80460143,0.00019452,3,"2025-01-03T14:10:51.343",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549703,1735913451352,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.352",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549705,1735913451363,"fUST",-287.12661863,0.00019452,3,"2025-01-03T14:10:51.363",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549707,1735913451373,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.373",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549709,1735913451382,"fUST",-522.93,0.00019452,3,"2025-01-03T14:10:51.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549711,1735913451392,"fUST",-3848.23,0.00019452,3,"2025-01-03T14:10:51.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549713,1735913451401,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.401",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549715,1735913451410,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.410",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549717,1735913451419,"fUST",-425.22171654,0.00019452,3,"2025-01-03T14:10:51.419",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549719,1735913451428,"fUST",-506.13210555,0.00019452,3,"2025-01-03T14:10:51.428",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549721,1735913451437,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.437",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549723,1735913451446,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.446",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549725,1735913451455,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549727,1735913451464,"fUST",-835.92,0.00019452,3,"2025-01-03T14:10:51.464",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549729,1735913451474,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.474",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549731,1735913451483,"fUST",-519.61,0.00019452,3,"2025-01-03T14:10:51.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549733,1735913451492,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.492",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549735,1735913451501,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.501",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549737,1735913451510,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549739,1735913451521,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.521",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549741,1735913451533,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.533",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549743,1735913451542,"fUST",-4783.66,0.00019452,3,"2025-01-03T14:10:51.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549745,1735913451551,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.551",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549747,1735913451560,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.560",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549749,1735913451570,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.570",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549751,1735913451579,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.579",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549753,1735913451588,"fUST",-1317.16,0.00019452,3,"2025-01-03T14:10:51.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549755,1735913451597,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549757,1735913451606,"fUST",-35934.75,0.00019452,3,"2025-01-03T14:10:51.606",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549759,1735913451616,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.616",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549761,1735913451625,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.625",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549763,1735913451635,"fUST",-276.55766638,0.00019452,3,"2025-01-03T14:10:51.635",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549765,1735913451645,"fUST",-1601.29,0.00019452,3,"2025-01-03T14:10:51.645",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549767,1735913451654,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.654",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549769,1735913451663,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.663",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549771,1735913451672,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549773,1735913451681,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549775,1735913451691,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.691",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549777,1735913451701,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.701",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549780,1735913451710,"fUST",-1712.54,0.00019452,3,"2025-01-03T14:10:51.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549781,1735913451719,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.719",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549783,1735913451729,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.729",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549785,1735913451738,"fUST",-1046.18,0.00019452,3,"2025-01-03T14:10:51.738",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549788,1735913451747,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.747",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549790,1735913451756,"fUST",-1446.29,0.00019452,3,"2025-01-03T14:10:51.756",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549792,1735913451766,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.766",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549794,1735913451777,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.777",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549795,1735913451785,"fUST",-504.20635578,0.00019452,3,"2025-01-03T14:10:51.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549797,1735913451794,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.794",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549799,1735913451804,"fUST",-1106.52,0.00019452,3,"2025-01-03T14:10:51.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549802,1735913451813,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549803,1735913451822,"fUST",-502.87001527,0.00019452,3,"2025-01-03T14:10:51.822",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549805,1735913451831,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.831",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549807,1735913451840,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.840",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549809,1735913451849,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.849",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549811,1735913451859,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.859",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549813,1735913451868,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.868",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549816,1735913451877,"fUST",-5179.24,0.00019452,3,"2025-01-03T14:10:51.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549818,1735913451886,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549820,1735913451895,"fUST",-1978.76,0.00019452,2,"2025-01-03T14:10:51.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549822,1735913451905,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.905",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549824,1735913451914,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:51.914",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549826,1735913451923,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549827,1735913451932,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:51.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549830,1735913451941,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:51.941",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549832,1735913451950,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.950",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549834,1735913451960,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.960",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549836,1735913451969,"fUST",-1322.65,0.00019452,3,"2025-01-03T14:10:51.969",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549838,1735913451978,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.978",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549840,1735913451987,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549842,1735913451996,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:51.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549844,1735913452005,"fUST",-500.0,0.00019452,2,"2025-01-03T14:10:52.005",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549846,1735913452014,"fUST",-601.53,0.00019452,3,"2025-01-03T14:10:52.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549848,1735913452022,"fUST",-644.42989875,0.00019452,3,"2025-01-03T14:10:52.022",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549850,1735913452033,"fUST",-501.66918285,0.00019452,3,"2025-01-03T14:10:52.033",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549851,1735913452042,"fUST",-1439.96,0.00019452,3,"2025-01-03T14:10:52.042",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549853,1735913452051,"fUST",-2634.57,0.00019452,3,"2025-01-03T14:10:52.051",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549856,1735913452060,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.060",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549858,1735913452069,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.069",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549859,1735913452078,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549862,1735913452088,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.088",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549864,1735913452097,"fUST",-2812.68,0.00019452,3,"2025-01-03T14:10:52.097",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549865,1735913452106,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.106",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549868,1735913452116,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.116",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549870,1735913452125,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.125",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549872,1735913452134,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.134",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549874,1735913452144,"fUST",-1571.48,0.00019452,3,"2025-01-03T14:10:52.144",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549876,1735913452153,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.153",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549877,1735913452162,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.162",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549880,1735913452171,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.171",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549882,1735913452180,"fUST",-502.45775699,0.00019452,3,"2025-01-03T14:10:52.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549884,1735913452189,"fUST",-563.22,0.00019452,3,"2025-01-03T14:10:52.189",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549886,1735913452198,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549888,1735913452207,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549890,1735913452218,"fUST",-344.382535,0.00019452,2,"2025-01-03T14:10:52.218",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549892,1735913452227,"fUST",-344.382535,0.00019452,2,"2025-01-03T14:10:52.227",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549894,1735913452237,"fUST",-1181.26,0.00019452,3,"2025-01-03T14:10:52.237",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549896,1735913452246,"fUST",-344.382535,0.00019452,2,"2025-01-03T14:10:52.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549898,1735913452255,"fUST",-1313.2,0.00019452,3,"2025-01-03T14:10:52.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549900,1735913452264,"fUST",-344.382535,0.00019452,2,"2025-01-03T14:10:52.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549902,1735913452273,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.273",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549904,1735913452283,"fUST",-344.382535,0.00019452,2,"2025-01-03T14:10:52.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549906,1735913452292,"fUST",-344.382535,0.00019452,2,"2025-01-03T14:10:52.292",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549908,1735913452302,"fUST",-509.62451974,0.00019452,3,"2025-01-03T14:10:52.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549910,1735913452315,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.315",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549912,1735913452324,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.324",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549914,1735913452333,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.333",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549916,1735913452342,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.342",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549917,1735913452352,"fUST",-807.71,0.00019452,3,"2025-01-03T14:10:52.352",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549919,1735913452361,"fUST",-1482.98,0.00019452,3,"2025-01-03T14:10:52.361",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549921,1735913452371,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.371",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549923,1735913452380,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.380",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549925,1735913452390,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.390",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549927,1735913452400,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.400",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549929,1735913452409,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549931,1735913452419,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.419",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549933,1735913452428,"fUST",-1155.63,0.00019452,3,"2025-01-03T14:10:52.428",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549935,1735913452437,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.437",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549937,1735913452447,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549939,1735913452456,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:52.456",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549941,1735913452465,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:52.465",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549943,1735913452475,"fUST",-151.0,0.00019452,2,"2025-01-03T14:10:52.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549945,1735913452484,"fUST",-1491.74,0.00019452,3,"2025-01-03T14:10:52.484",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549947,1735913452493,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.493",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549949,1735913452503,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.503",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549951,1735913452512,"fUST",-500.0,0.00019452,3,"2025-01-03T14:10:52.512",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549953,1735913452521,"fUST",-500.0,0.00019473,2,"2025-01-03T14:10:52.521",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549955,1735913452532,"fUST",-515.47773093,0.00019473,2,"2025-01-03T14:10:52.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549957,1735913452541,"fUST",-161.12720917,0.00019473,2,"2025-01-03T14:10:52.541",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549959,1735913452551,"fUST",-500.0,0.00019473,2,"2025-01-03T14:10:52.551",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549967,1735913452679,"fUST",-500.0,0.00019473,2,"2025-01-03T14:10:52.679",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549968,1735913452690,"fUST",-500.0,0.00019473,2,"2025-01-03T14:10:52.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549969,1735913452700,"fUST",-500.70745546,0.00019473,2,"2025-01-03T14:10:52.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549970,1735913452709,"fUST",-166.20916882,0.00019473,2,"2025-01-03T14:10:52.709",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549971,1735913452718,"fUST",-566.90739118,0.00019473,2,"2025-01-03T14:10:52.718",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549972,1735913452727,"fUST",-500.88027425,0.00019473,2,"2025-01-03T14:10:52.727",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549973,1735913452737,"fUST",-500.0,0.00019473,2,"2025-01-03T14:10:52.737",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549974,1735913452747,"fUST",-563.33182312,0.00019473,2,"2025-01-03T14:10:52.747",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549975,1735913452757,"fUST",-151.0,0.00019474,2,"2025-01-03T14:10:52.757",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549976,1735913452766,"fUST",-9092.51811874,0.000195,3,"2025-01-03T14:10:52.766",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549984,1735913621474,"fUST",10000.0,0.00014001,2,"2025-01-03T14:13:41.474",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549985,1735913623374,"fUST",253.689235,0.00013973,2,"2025-01-03T14:13:43.374",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549986,1735913636328,"fUST",10000.0,0.00014001,2,"2025-01-03T14:13:56.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347549999,1735913999757,"fUST",2209.0,0.00025,120,"2025-01-03T14:19:59.757",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550003,1735914137152,"fUST",1798.0,0.00025,120,"2025-01-03T14:22:17.152",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550004,1735914209380,"fUST",227.78751445,0.00025,120,"2025-01-03T14:23:29.380",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550006,1735914295687,"fUST",-554.68204471,0.00014842,2,"2025-01-03T14:24:55.687",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550007,1735914295711,"fUST",-800.0,0.00014992,2,"2025-01-03T14:24:55.711",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550008,1735914295735,"fUST",-800.0,0.00016362,2,"2025-01-03T14:24:55.735",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550009,1735914295759,"fUST",-800.0,0.00017732,2,"2025-01-03T14:24:55.759",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550010,1735914295785,"fUST",-45.31795529,0.00018476,2,"2025-01-03T14:24:55.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550016,1735914411159,"fUST",-374.4118908,0.00014842,2,"2025-01-03T14:26:51.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550022,1735914510337,"fUST",275.51963196,0.0001,2,"2025-01-03T14:28:30.337",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550044,1735914632522,"fUST",-600.0,0.00014992,2,"2025-01-03T14:30:32.522",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550045,1735914632532,"fUST",-600.0,0.00016362,2,"2025-01-03T14:30:32.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550046,1735914632542,"fUST",-600.0,0.00017732,2,"2025-01-03T14:30:32.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550047,1735914632552,"fUST",-130.68347471,0.00018476,2,"2025-01-03T14:30:32.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550048,1735914632561,"fUST",-385.27,0.0001852,2,"2025-01-03T14:30:32.561",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550049,1735914632571,"fUST",-352.7299908,0.00018741,2,"2025-01-03T14:30:32.571",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550051,1735914632580,"fUST",-352.7299908,0.00018741,2,"2025-01-03T14:30:32.580",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550053,1735914632590,"fUST",-352.7299908,0.00018741,2,"2025-01-03T14:30:32.590",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550055,1735914632599,"fUST",-352.7299908,0.000188,2,"2025-01-03T14:30:32.599",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550057,1735914632609,"fUST",-352.7299908,0.000188,2,"2025-01-03T14:30:32.609",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550059,1735914632619,"fUST",-600.0,0.00018828,2,"2025-01-03T14:30:32.619",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550061,1735914632632,"fUST",-600.0,0.00018937,2,"2025-01-03T14:30:32.632",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550063,1735914632642,"fUST",-201.2645565,0.00019078,2,"2025-01-03T14:30:32.642",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550065,1735914632651,"fUST",-1274.667268,0.00019078,2,"2025-01-03T14:30:32.651",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550067,1735914632661,"fUST",-300.0,0.00019172,2,"2025-01-03T14:30:32.661",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550069,1735914632672,"fUST",-500.0,0.00019173,2,"2025-01-03T14:30:32.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550071,1735914632681,"fUST",-500.0,0.00019173,2,"2025-01-03T14:30:32.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550073,1735914632690,"fUST",-142.02627002,0.00019173,2,"2025-01-03T14:30:32.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550076,1735914632710,"fUST",-386.62004798,0.00019173,2,"2025-01-03T14:30:32.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550078,1735914632720,"fUST",-268.59,0.00019177,5,"2025-01-03T14:30:32.720",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550080,1735914632730,"fUST",-357.12597502,0.00019178,2,"2025-01-03T14:30:32.730",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550082,1735914632742,"fUST",-142.87402498,0.00019178,2,"2025-01-03T14:30:32.742",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550084,1735914632754,"fUST",-318.14097502,0.00019178,2,"2025-01-03T14:30:32.754",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550127,1735914638387,"fUST",-181.85902498,0.00019178,2,"2025-01-03T14:30:38.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550129,1735914638398,"fUST",-503.14828371,0.00019178,2,"2025-01-03T14:30:38.398",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550131,1735914638408,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.408",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550133,1735914638418,"fUST",-501.0,0.00019178,2,"2025-01-03T14:30:38.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550135,1735914638427,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550137,1735914638437,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.437",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550139,1735914638447,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550141,1735914638457,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.457",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550143,1735914638467,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.467",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550144,1735914638478,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.478",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550145,1735914638487,"fUST",-566.65,0.00019178,2,"2025-01-03T14:30:38.487",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550146,1735914638497,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.497",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550147,1735914638506,"fUST",-502.77429682,0.00019178,2,"2025-01-03T14:30:38.506",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550148,1735914638517,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.517",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550149,1735914638526,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.526",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550150,1735914638536,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.536",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550151,1735914638545,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.545",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550152,1735914638555,"fUST",-642.34061488,0.00019178,2,"2025-01-03T14:30:38.555",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550153,1735914638565,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.565",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550154,1735914638574,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550155,1735914638584,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550156,1735914638594,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.594",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550157,1735914638603,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550158,1735914638613,"fUST",-502.71705809,0.00019178,2,"2025-01-03T14:30:38.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550159,1735914638622,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550160,1735914638634,"fUST",-509.82,0.00019178,2,"2025-01-03T14:30:38.634",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550161,1735914638643,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.643",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550162,1735914638653,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.653",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550163,1735914638663,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.663",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550164,1735914638672,"fUST",-501.03313542,0.00019178,2,"2025-01-03T14:30:38.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550165,1735914638681,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550166,1735914638691,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.691",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550167,1735914638700,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550168,1735914638709,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.709",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550169,1735914638719,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.719",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550170,1735914638731,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550171,1735914638742,"fUST",-500.23903858,0.00019178,2,"2025-01-03T14:30:38.742",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550172,1735914638752,"fUST",-480.34737165,0.00019178,2,"2025-01-03T14:30:38.752",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550173,1735914638761,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.761",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550174,1735914638772,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.772",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550175,1735914638781,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.781",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550176,1735914638791,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.791",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550177,1735914638801,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.801",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550178,1735914638810,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550179,1735914638819,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550180,1735914638829,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550181,1735914638838,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550182,1735914638847,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.847",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550183,1735914638856,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.856",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550184,1735914638866,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.866",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550185,1735914638877,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550186,1735914638887,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.887",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550187,1735914638896,"fUST",-268.78096561,0.00019178,2,"2025-01-03T14:30:38.896",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550188,1735914638905,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.905",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550189,1735914638915,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.915",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550190,1735914638924,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.924",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550191,1735914638934,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.934",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550192,1735914638943,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.943",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550193,1735914638954,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.954",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550194,1735914638963,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.963",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550195,1735914638973,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.973",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550196,1735914638983,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.983",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550197,1735914638992,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:38.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550198,1735914639002,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550199,1735914639011,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.011",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550200,1735914639021,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.021",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550201,1735914639031,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.031",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550202,1735914639041,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.041",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550203,1735914639050,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.050",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550204,1735914639060,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.060",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550205,1735914639070,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.070",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550206,1735914639081,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550207,1735914639092,"fUST",-502.16244357,0.00019178,2,"2025-01-03T14:30:39.092",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550208,1735914639101,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.101",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550209,1735914639111,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.111",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550210,1735914639120,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550211,1735914639132,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.132",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550212,1735914639141,"fUST",-621.05839653,0.00019178,2,"2025-01-03T14:30:39.141",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550213,1735914639151,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.151",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550214,1735914639160,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.160",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550215,1735914639170,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.170",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550216,1735914639179,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550217,1735914639189,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.189",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550218,1735914639198,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550219,1735914639207,"fUST",-505.52,0.00019178,2,"2025-01-03T14:30:39.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550220,1735914639216,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.216",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550221,1735914639226,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.226",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550222,1735914639236,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.236",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550223,1735914639245,"fUST",-1576.01,0.00019178,2,"2025-01-03T14:30:39.245",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550224,1735914639255,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550225,1735914639264,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550226,1735914639274,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.274",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550227,1735914639284,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.284",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550228,1735914639294,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.294",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550229,1735914639304,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.304",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550230,1735914639314,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.314",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550231,1735914639466,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550232,1735914639476,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.476",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550233,1735914639485,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550234,1735914639495,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550235,1735914639505,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.505",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550236,1735914639515,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.515",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550237,1735914639524,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.524",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550238,1735914639534,"fUST",-539.93542246,0.00019178,2,"2025-01-03T14:30:39.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550239,1735914639544,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.544",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550240,1735914639553,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.553",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550241,1735914639563,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.563",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550242,1735914639572,"fUST",-813.02,0.00019178,2,"2025-01-03T14:30:39.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550243,1735914639582,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.582",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550244,1735914639591,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.591",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550245,1735914639601,"fUST",-504.49525942,0.00019178,2,"2025-01-03T14:30:39.601",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550246,1735914639610,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.610",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550247,1735914639620,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.620",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550248,1735914639631,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550249,1735914639640,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.640",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550250,1735914639649,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.649",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550251,1735914639659,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.659",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550252,1735914639668,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550253,1735914639677,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.677",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550254,1735914639686,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.686",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550255,1735914639695,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.695",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550256,1735914639705,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.705",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550257,1735914639714,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.714",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550258,1735914639723,"fUST",-618.42475071,0.00019178,2,"2025-01-03T14:30:39.723",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550259,1735914639735,"fUST",-697.98,0.00019178,2,"2025-01-03T14:30:39.735",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550260,1735914639744,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.744",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550261,1735914639753,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.753",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550262,1735914639763,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.763",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550263,1735914639774,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.774",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550264,1735914639784,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.784",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550265,1735914639793,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.793",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550266,1735914639803,"fUST",-509.54299489,0.00019178,2,"2025-01-03T14:30:39.803",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550267,1735914639812,"fUST",-506.2684061,0.00019178,2,"2025-01-03T14:30:39.812",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550268,1735914639821,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.821",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550269,1735914639831,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.831",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550271,1735914639840,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.840",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550272,1735914639850,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.850",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550273,1735914639860,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550274,1735914639869,"fUST",-507.07605393,0.00019178,2,"2025-01-03T14:30:39.869",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550275,1735914639883,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.883",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550276,1735914639894,"fUST",-507.40399964,0.00019178,2,"2025-01-03T14:30:39.894",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550277,1735914639903,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.903",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550278,1735914639913,"fUST",-1566.41,0.00019178,2,"2025-01-03T14:30:39.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550279,1735914639923,"fUST",-998.31,0.00019178,2,"2025-01-03T14:30:39.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550280,1735914639932,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550281,1735914639942,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550282,1735914639951,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550283,1735914639962,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.962",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550284,1735914639972,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550285,1735914639982,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.982",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550286,1735914639992,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:39.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550289,1735914640002,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550291,1735914640012,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550293,1735914640021,"fUST",-503.38062172,0.00019178,2,"2025-01-03T14:30:40.021",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550295,1735914640031,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.031",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550296,1735914640040,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550297,1735914640050,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.050",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550298,1735914640059,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.059",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550299,1735914640068,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550300,1735914640078,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550301,1735914640088,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.088",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550302,1735914640098,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.098",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550303,1735914640107,"fUST",-503.89050975,0.00019178,2,"2025-01-03T14:30:40.107",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550304,1735914640117,"fUST",-788.94,0.00019178,2,"2025-01-03T14:30:40.117",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550305,1735914640128,"fUST",-1579.93,0.00019178,2,"2025-01-03T14:30:40.128",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550306,1735914640137,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.137",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550307,1735914640146,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550308,1735914640156,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.156",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550309,1735914640165,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.165",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550310,1735914640174,"fUST",-502.70296967,0.00019178,2,"2025-01-03T14:30:40.174",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550311,1735914640184,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.184",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550312,1735914640193,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.193",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550313,1735914640203,"fUST",-519.13,0.00019178,2,"2025-01-03T14:30:40.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550314,1735914640212,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.212",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550315,1735914640222,"fUST",-914.33,0.00019178,2,"2025-01-03T14:30:40.222",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550316,1735914640232,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.232",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550318,1735914640241,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.241",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550320,1735914640251,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.251",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550322,1735914640260,"fUST",-1344.35,0.00019178,2,"2025-01-03T14:30:40.260",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550324,1735914640269,"fUST",-820.13,0.00019178,2,"2025-01-03T14:30:40.269",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550326,1735914640279,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.279",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550327,1735914640288,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.288",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550330,1735914640298,"fUST",-542.63,0.00019178,2,"2025-01-03T14:30:40.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550332,1735914640308,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550334,1735914640317,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.317",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550336,1735914640327,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.327",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550338,1735914640337,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.337",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550340,1735914640346,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.346",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550342,1735914640356,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.356",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550343,1735914640365,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.365",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550346,1735914640375,"fUST",-612.9,0.00019178,2,"2025-01-03T14:30:40.375",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550347,1735914640387,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550349,1735914640397,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.397",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550352,1735914640407,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550354,1735914640417,"fUST",-3796.94,0.00019178,2,"2025-01-03T14:30:40.417",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550356,1735914640427,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550358,1735914640436,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.436",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550360,1735914640446,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.446",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550361,1735914640455,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550363,1735914640464,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.464",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550365,1735914640474,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.474",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550367,1735914640483,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550369,1735914640493,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.493",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550371,1735914640503,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.503",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550373,1735914640513,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.513",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550375,1735914640522,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.522",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550377,1735914640532,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550380,1735914640542,"fUST",-1816.62,0.00019178,2,"2025-01-03T14:30:40.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550382,1735914640552,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550384,1735914640561,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.561",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550386,1735914640571,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.571",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550388,1735914640581,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.581",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550390,1735914640590,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.590",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550392,1735914640599,"fUST",-923.79,0.00019178,2,"2025-01-03T14:30:40.599",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550394,1735914640609,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.609",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550396,1735914640619,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.619",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550398,1735914640631,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550400,1735914640641,"fUST",-572.64,0.00019178,2,"2025-01-03T14:30:40.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550402,1735914640650,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.650",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550404,1735914640660,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.660",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550406,1735914640672,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550408,1735914640683,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.683",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550410,1735914640693,"fUST",-761.07,0.00019178,2,"2025-01-03T14:30:40.693",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550411,1735914640702,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.702",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550413,1735914640712,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.712",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550415,1735914640722,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.722",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550417,1735914640735,"fUST",-862.17,0.00019178,2,"2025-01-03T14:30:40.735",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550419,1735914640745,"fUST",-562.90969496,0.00019178,2,"2025-01-03T14:30:40.745",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550422,1735914640755,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.755",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550424,1735914640764,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.764",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550425,1735914640775,"fUST",-627.15,0.00019178,2,"2025-01-03T14:30:40.775",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550428,1735914640784,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.784",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550430,1735914640794,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.794",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550432,1735914640804,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550434,1735914640814,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.814",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550436,1735914640825,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.825",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550438,1735914640834,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.834",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550440,1735914640844,"fUST",-767.72,0.00019178,2,"2025-01-03T14:30:40.844",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550442,1735914640854,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.854",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550444,1735914640863,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.863",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550446,1735914640874,"fUST",-585.7,0.00019178,2,"2025-01-03T14:30:40.874",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550448,1735914640886,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550450,1735914640896,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.896",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550452,1735914640905,"fUST",-504.61227403,0.00019178,2,"2025-01-03T14:30:40.905",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550454,1735914640914,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.914",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550456,1735914640924,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.924",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550458,1735914640933,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.933",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550460,1735914640942,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550461,1735914640951,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550463,1735914640961,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.961",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550465,1735914640971,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.971",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550467,1735914640980,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.980",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550469,1735914640989,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.989",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550471,1735914640999,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:40.999",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550474,1735914641009,"fUST",-911.92,0.00019178,2,"2025-01-03T14:30:41.009",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550476,1735914641019,"fUST",-952.49,0.00019178,2,"2025-01-03T14:30:41.019",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550478,1735914641028,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.028",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550479,1735914641037,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.037",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550482,1735914641046,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.046",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550483,1735914641056,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.056",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550486,1735914641065,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.065",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550488,1735914641075,"fUST",-1788.82,0.00019178,2,"2025-01-03T14:30:41.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550490,1735914641084,"fUST",-828.83,0.00019178,2,"2025-01-03T14:30:41.084",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550492,1735914641093,"fUST",-510.38246393,0.00019178,2,"2025-01-03T14:30:41.093",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550494,1735914641103,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.103",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550496,1735914641113,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550497,1735914641122,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.122",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550499,1735914641135,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.135",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550502,1735914641145,"fUST",-158.82114543,0.00019178,2,"2025-01-03T14:30:41.145",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550503,1735914641155,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.155",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550505,1735914641164,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550508,1735914641173,"fUST",-873.33,0.00019178,2,"2025-01-03T14:30:41.173",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550510,1735914641183,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.183",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550512,1735914641193,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.193",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550514,1735914641202,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.202",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550515,1735914641212,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.212",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550517,1735914641221,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.221",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550519,1735914641230,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.230",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550521,1735914641239,"fUST",-1369.16,0.00019178,2,"2025-01-03T14:30:41.239",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550523,1735914641248,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.248",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550525,1735914641257,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.257",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550528,1735914641267,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.267",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550529,1735914641276,"fUST",-646.62,0.00019178,2,"2025-01-03T14:30:41.276",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550532,1735914641286,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.286",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550534,1735914641295,"fUST",-1367.42,0.00019178,2,"2025-01-03T14:30:41.295",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550536,1735914641304,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.304",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550538,1735914641314,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.314",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550540,1735914641323,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.323",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550542,1735914641332,"fUST",-10541.02,0.00019178,2,"2025-01-03T14:30:41.332",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550544,1735914641342,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.342",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550546,1735914641351,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.351",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550548,1735914641360,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.360",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550549,1735914641369,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550552,1735914641379,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.379",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550554,1735914641388,"fUST",-819.78,0.00019178,2,"2025-01-03T14:30:41.388",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550556,1735914641397,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.397",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550558,1735914641407,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550559,1735914641416,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550561,1735914641425,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.425",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550563,1735914641434,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.434",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550565,1735914641444,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.444",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550568,1735914641453,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550570,1735914641463,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550572,1735914641472,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550574,1735914641481,"fUST",-3612.65,0.00019178,2,"2025-01-03T14:30:41.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550576,1735914641490,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550578,1735914641499,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.499",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550580,1735914641510,"fUST",-1055.64,0.00019178,2,"2025-01-03T14:30:41.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550582,1735914641519,"fUST",-1039.19,0.00019178,2,"2025-01-03T14:30:41.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550584,1735914641528,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550586,1735914641537,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.537",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550588,1735914641546,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550590,1735914641555,"fUST",-573.52,0.00019178,2,"2025-01-03T14:30:41.555",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550592,1735914641564,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.564",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550594,1735914641574,"fUST",-625.19,0.00019178,2,"2025-01-03T14:30:41.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550596,1735914641584,"fUST",-422.11516219,0.00019178,2,"2025-01-03T14:30:41.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550598,1735914641593,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550600,1735914641602,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.602",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550602,1735914641611,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.611",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550604,1735914641620,"fUST",-1717.54,0.00019178,2,"2025-01-03T14:30:41.620",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550606,1735914641629,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.629",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550608,1735914641639,"fUST",-502.8024777,0.00019178,2,"2025-01-03T14:30:41.639",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550610,1735914641648,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.648",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550612,1735914641657,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.657",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550614,1735914641667,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.667",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550615,1735914641676,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.676",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550618,1735914641686,"fUST",-3527.55,0.00019178,2,"2025-01-03T14:30:41.686",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550620,1735914641696,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.696",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550622,1735914641705,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.705",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550624,1735914641714,"fUST",-24566.87618932,0.00019178,2,"2025-01-03T14:30:41.714",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550627,1735914641743,"fUST",-26566.63381068,0.00019178,2,"2025-01-03T14:30:41.743",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550629,1735914641753,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.753",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550631,1735914641763,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.763",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550633,1735914641773,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.773",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550635,1735914641783,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.783",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550638,1735914641793,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.793",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550640,1735914641803,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.803",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550642,1735914641813,"fUST",-1711.85,0.00019178,2,"2025-01-03T14:30:41.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550644,1735914641822,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.822",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550646,1735914641831,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.831",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550648,1735914641841,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550650,1735914641850,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.850",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550652,1735914641860,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550654,1735914641869,"fUST",-6221.44,0.00019178,2,"2025-01-03T14:30:41.869",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550656,1735914641879,"fUST",-751.46,0.00019178,2,"2025-01-03T14:30:41.879",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550658,1735914641887,"fUST",-2077.92,0.00019178,2,"2025-01-03T14:30:41.887",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550660,1735914641897,"fUST",-1306.57,0.00019178,2,"2025-01-03T14:30:41.897",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550662,1735914641906,"fUST",-376.90376697,0.00019178,2,"2025-01-03T14:30:41.906",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550664,1735914641915,"fUST",-537.82,0.00019178,2,"2025-01-03T14:30:41.915",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550666,1735914641925,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.925",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550668,1735914641934,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.934",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550670,1735914641943,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.943",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550672,1735914641953,"fUST",-405.74388794,0.00019178,2,"2025-01-03T14:30:41.953",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550674,1735914641963,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.963",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550676,1735914641972,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550678,1735914641981,"fUST",-2177.57,0.00019178,2,"2025-01-03T14:30:41.981",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550680,1735914641991,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:41.991",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550682,1735914642000,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.000",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550696,1735914642121,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.121",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550698,1735914642132,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.132",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550700,1735914642142,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550702,1735914642152,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.152",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550704,1735914642161,"fUST",-1531.36,0.00019178,2,"2025-01-03T14:30:42.161",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550706,1735914642171,"fUST",-453.65863725,0.00019178,2,"2025-01-03T14:30:42.171",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550708,1735914642180,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550710,1735914642190,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.190",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550712,1735914642200,"fUST",-1014.31,0.00019178,2,"2025-01-03T14:30:42.200",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550714,1735914642209,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.209",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550716,1735914642219,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.219",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550718,1735914642228,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.228",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550720,1735914642237,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.237",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550722,1735914642246,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550724,1735914642256,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.256",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550726,1735914642265,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.265",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550728,1735914642275,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.275",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550730,1735914642284,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.284",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550732,1735914642293,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550734,1735914642302,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550736,1735914642311,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.311",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550738,1735914642321,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.321",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550740,1735914642331,"fUST",-726.88,0.00019178,2,"2025-01-03T14:30:42.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550742,1735914642340,"fUST",-756.46,0.00019178,2,"2025-01-03T14:30:42.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550744,1735914642349,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.349",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550746,1735914642358,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550748,1735914642368,"fUST",-1813.86,0.00019178,2,"2025-01-03T14:30:42.368",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550750,1735914642377,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550752,1735914642390,"fUST",-1557.34,0.00019178,2,"2025-01-03T14:30:42.390",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550754,1735914642399,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.399",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550756,1735914642409,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550758,1735914642419,"fUST",-547.82322841,0.00019178,2,"2025-01-03T14:30:42.419",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550760,1735914642429,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.429",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550762,1735914642438,"fUST",-500.78111728,0.00019178,2,"2025-01-03T14:30:42.438",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550764,1735914642447,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550766,1735914642457,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.457",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550769,1735914642466,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550770,1735914642475,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550772,1735914642485,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550774,1735914642495,"fUST",-6784.37,0.00019178,2,"2025-01-03T14:30:42.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550776,1735914642504,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550779,1735914642513,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.513",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550780,1735914642523,"fUST",-662.11,0.00019178,2,"2025-01-03T14:30:42.523",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550783,1735914642532,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550784,1735914642541,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.541",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550786,1735914642550,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.550",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550789,1735914642560,"fUST",-3882.68,0.00019178,2,"2025-01-03T14:30:42.560",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550791,1735914642570,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.570",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550793,1735914642579,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.579",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550795,1735914642588,"fUST",-3387.34,0.00019178,2,"2025-01-03T14:30:42.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550797,1735914642597,"fUST",-12647.88,0.00019178,2,"2025-01-03T14:30:42.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550799,1735914642606,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.606",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550801,1735914642615,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.615",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550803,1735914642626,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.626",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550805,1735914642637,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.637",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550807,1735914642646,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.646",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550808,1735914642655,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550811,1735914642664,"fUST",-1058.5,0.00019178,2,"2025-01-03T14:30:42.664",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550812,1735914642673,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.673",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550814,1735914642683,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.683",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550817,1735914642692,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.692",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550819,1735914642701,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.701",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550820,1735914642710,"fUST",-182.93867897,0.00019178,2,"2025-01-03T14:30:42.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550822,1735914642719,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.719",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550825,1735914642730,"fUST",-2068.3,0.00019178,2,"2025-01-03T14:30:42.730",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550827,1735914642742,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.742",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550829,1735914642751,"fUST",-1467.29,0.00019178,2,"2025-01-03T14:30:42.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550831,1735914642761,"fUST",-1762.8,0.00019178,2,"2025-01-03T14:30:42.761",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550832,1735914642770,"fUST",-533.07510107,0.00019178,2,"2025-01-03T14:30:42.770",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550834,1735914642781,"fUST",-505.83412934,0.00019178,2,"2025-01-03T14:30:42.781",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550837,1735914642791,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.791",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550838,1735914642802,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.802",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550841,1735914642812,"fUST",-1466.59,0.00019178,2,"2025-01-03T14:30:42.812",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550843,1735914642822,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.822",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550845,1735914642831,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.831",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550847,1735914642841,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550849,1735914642849,"fUST",-639.56,0.00019178,2,"2025-01-03T14:30:42.849",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550850,1735914642859,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.859",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550853,1735914642868,"fUST",-681.75,0.00019178,2,"2025-01-03T14:30:42.868",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550854,1735914642878,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.878",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550857,1735914642890,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.890",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550858,1735914642899,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550860,1735914642909,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:42.909",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550862,1735914642919,"fUST",-297.166,0.00019182,2,"2025-01-03T14:30:42.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550864,1735914642928,"fUST",-1703.96,0.000192,2,"2025-01-03T14:30:42.928",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550865,1735914642937,"fUST",-1649.72065311,0.00019358,2,"2025-01-03T14:30:42.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550866,1735914642947,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:42.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550867,1735914642956,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:42.956",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550868,1735914642966,"fUST",-386.40695908,0.00019452,3,"2025-01-03T14:30:42.966",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550870,1735914642975,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:42.975",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550872,1735914642985,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:42.985",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550874,1735914642994,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:42.994",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550876,1735914643004,"fUST",-566.65,0.00019452,3,"2025-01-03T14:30:43.004",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550878,1735914643014,"fUST",-502.40030029,0.00019452,3,"2025-01-03T14:30:43.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550880,1735914643024,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.024",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550882,1735914643034,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.034",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550884,1735914643043,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.043",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550886,1735914643052,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.052",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550888,1735914643062,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.062",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550890,1735914643072,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.072",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550893,1735914643081,"fUST",-257.61269166,0.00019452,3,"2025-01-03T14:30:43.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550896,1735914643091,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550901,1735914643100,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550906,1735914643110,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550909,1735914643119,"fUST",-509.82,0.00019452,3,"2025-01-03T14:30:43.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550911,1735914643130,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.130",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550912,1735914643141,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.141",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550913,1735914643150,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.150",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550914,1735914643159,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550915,1735914643168,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.168",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550917,1735914643177,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550919,1735914643186,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550921,1735914643195,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.195",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550923,1735914643204,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.204",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550925,1735914643213,"fUST",-501.14427851,0.00019452,3,"2025-01-03T14:30:43.213",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550927,1735914643223,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.223",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550929,1735914643232,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.232",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550931,1735914643243,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.243",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550933,1735914643252,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.252",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550935,1735914643261,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.261",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550937,1735914643270,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.270",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550939,1735914643280,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.280",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550941,1735914643289,"fUST",-396.18687621,0.00019452,3,"2025-01-03T14:30:43.289",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550943,1735914643298,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550945,1735914643308,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550947,1735914643318,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.318",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550949,1735914643328,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550951,1735914643337,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.337",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550954,1735914643347,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.347",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550956,1735914643356,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.356",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550957,1735914643365,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.365",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550960,1735914643375,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.375",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550962,1735914643387,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550964,1735914643396,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.396",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550966,1735914643405,"fUST",-411.64844619,0.00019452,3,"2025-01-03T14:30:43.405",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550968,1735914643415,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.415",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550970,1735914643424,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.424",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550972,1735914643434,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.434",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550974,1735914643443,"fUST",-502.62472225,0.00019452,3,"2025-01-03T14:30:43.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550976,1735914643453,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550978,1735914643463,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550980,1735914643473,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.473",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550982,1735914643483,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550984,1735914643492,"fUST",-219.5755841,0.00019452,3,"2025-01-03T14:30:43.492",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550986,1735914643502,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.502",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550988,1735914643512,"fUST",-505.577336,0.00019452,3,"2025-01-03T14:30:43.512",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550990,1735914643521,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.521",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550992,1735914643532,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550994,1735914643541,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.541",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550996,1735914643550,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.550",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347550998,1735914643559,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.559",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551000,1735914643569,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.569",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551002,1735914643578,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.578",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551004,1735914643587,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.587",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551006,1735914643596,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.596",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551008,1735914643605,"fUST",-505.52,0.00019452,3,"2025-01-03T14:30:43.605",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551010,1735914643615,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.615",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551012,1735914643624,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.624",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551014,1735914643634,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.634",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551016,1735914643643,"fUST",-1576.01,0.00019452,3,"2025-01-03T14:30:43.643",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551018,1735914643653,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.653",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551020,1735914643662,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.662",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551022,1735914643671,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.671",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551024,1735914643680,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.680",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551026,1735914643690,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551028,1735914643700,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551030,1735914643709,"fUST",-202.05619792,0.00019452,3,"2025-01-03T14:30:43.709",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551032,1735914643718,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.718",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551034,1735914643728,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551036,1735914643738,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.738",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551038,1735914643747,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.747",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551040,1735914643758,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.758",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551042,1735914643767,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.767",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551044,1735914643781,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.781",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551046,1735914643790,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551048,1735914643799,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551050,1735914643809,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.809",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551052,1735914643819,"fUST",-813.02,0.00019452,3,"2025-01-03T14:30:43.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551054,1735914643827,"fUST",-503.75222396,0.00019452,3,"2025-01-03T14:30:43.827",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551056,1735914643836,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.836",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551058,1735914643846,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.846",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551060,1735914643855,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.855",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551062,1735914643864,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.864",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551064,1735914643874,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.874",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551066,1735914643885,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.885",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551068,1735914643894,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.894",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551070,1735914643904,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.904",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551072,1735914643913,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551074,1735914643923,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551076,1735914643932,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551078,1735914643941,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.941",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551080,1735914643950,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.950",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551082,1735914643959,"fUST",-697.98,0.00019452,3,"2025-01-03T14:30:43.959",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551084,1735914643968,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.968",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551086,1735914643978,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.978",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551088,1735914643987,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551090,1735914643996,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:43.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551092,1735914644006,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551094,1735914644015,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.015",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551096,1735914644025,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.025",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551098,1735914644034,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.034",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551100,1735914644043,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.043",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551102,1735914644054,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.054",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551104,1735914644063,"fUST",-318.94053233,0.00019452,3,"2025-01-03T14:30:44.063",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551106,1735914644072,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.072",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551108,1735914644082,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.082",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551110,1735914644091,"fUST",-1566.41,0.00019452,3,"2025-01-03T14:30:44.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551112,1735914644100,"fUST",-998.31,0.00019452,3,"2025-01-03T14:30:44.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551114,1735914644110,"fUST",-591.10012606,0.00019452,3,"2025-01-03T14:30:44.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551116,1735914644119,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551118,1735914644129,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551120,1735914644140,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.140",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551122,1735914644150,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.150",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551124,1735914644159,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551126,1735914644168,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.168",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551128,1735914644178,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.178",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551130,1735914644187,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.187",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551132,1735914644197,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.197",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551134,1735914644206,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.206",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551136,1735914644215,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551138,1735914644225,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551140,1735914644234,"fUST",-521.61066393,0.00019452,3,"2025-01-03T14:30:44.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551142,1735914644244,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551144,1735914644253,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551146,1735914644263,"fUST",-788.94,0.00019452,3,"2025-01-03T14:30:44.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551148,1735914644272,"fUST",-1579.93,0.00019452,3,"2025-01-03T14:30:44.272",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551150,1735914644281,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.281",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551152,1735914644290,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.290",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551154,1735914644299,"fUST",-549.8528627,0.00019452,3,"2025-01-03T14:30:44.299",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551156,1735914644308,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551158,1735914644318,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.318",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551160,1735914644327,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.327",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551162,1735914644335,"fUST",-519.13,0.00019452,3,"2025-01-03T14:30:44.335",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551164,1735914644344,"fUST",-501.08690978,0.00019452,3,"2025-01-03T14:30:44.344",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551166,1735914644353,"fUST",-914.33,0.00019452,3,"2025-01-03T14:30:44.353",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551168,1735914644363,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.363",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551170,1735914644372,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.372",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551172,1735914644383,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.383",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551174,1735914644392,"fUST",-1344.35,0.00019452,3,"2025-01-03T14:30:44.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551176,1735914644402,"fUST",-820.13,0.00019452,3,"2025-01-03T14:30:44.402",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551178,1735914644411,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.411",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551180,1735914644420,"fUST",-166.54304156,0.00019452,3,"2025-01-03T14:30:44.420",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551194,1735914644536,"fUST",-542.63,0.00019452,3,"2025-01-03T14:30:44.536",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551196,1735914644546,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551198,1735914644556,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.556",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551200,1735914644565,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.565",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551202,1735914644574,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551205,1735914644584,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551207,1735914644593,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551209,1735914644603,"fUST",-612.9,0.00019452,3,"2025-01-03T14:30:44.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551211,1735914644612,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.612",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551213,1735914644623,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.623",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551215,1735914644635,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.635",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551217,1735914644649,"fUST",-3796.94,0.00019452,3,"2025-01-03T14:30:44.649",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551219,1735914644659,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.659",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551221,1735914644668,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551223,1735914644678,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.678",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551225,1735914644687,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.687",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551227,1735914644697,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.697",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551229,1735914644707,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.707",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551231,1735914644717,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.717",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551233,1735914644726,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.726",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551235,1735914644741,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.741",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551237,1735914644750,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.750",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551239,1735914644760,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.760",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551241,1735914644770,"fUST",-505.21018544,0.00019452,3,"2025-01-03T14:30:44.770",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551243,1735914644780,"fUST",-1816.62,0.00019452,3,"2025-01-03T14:30:44.780",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551245,1735914644789,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.789",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551247,1735914644799,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551249,1735914644808,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.808",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551251,1735914644818,"fUST",-516.47227959,0.00019452,3,"2025-01-03T14:30:44.818",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551253,1735914644827,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.827",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551255,1735914644837,"fUST",-923.79,0.00019452,3,"2025-01-03T14:30:44.837",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551257,1735914644846,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.846",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551259,1735914644855,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.855",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551262,1735914644865,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.865",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551264,1735914644874,"fUST",-572.64,0.00019452,3,"2025-01-03T14:30:44.874",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551266,1735914644886,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551268,1735914644896,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.896",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551270,1735914644905,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.905",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551272,1735914644914,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.914",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551274,1735914644923,"fUST",-761.07,0.00019452,3,"2025-01-03T14:30:44.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551275,1735914644933,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.933",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551278,1735914644949,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.949",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551281,1735914644964,"fUST",-503.71505512,0.00019452,3,"2025-01-03T14:30:44.964",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551283,1735914644974,"fUST",-862.17,0.00019452,3,"2025-01-03T14:30:44.974",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551285,1735914644984,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.984",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551287,1735914644994,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:44.994",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551289,1735914645004,"fUST",-627.15,0.00019452,3,"2025-01-03T14:30:45.004",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551291,1735914645014,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551293,1735914645024,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.024",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551295,1735914645034,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.034",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551297,1735914645044,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.044",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551300,1735914645054,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.054",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551302,1735914645065,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.065",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551304,1735914645074,"fUST",-767.72,0.00019452,3,"2025-01-03T14:30:45.074",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551306,1735914645084,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.084",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551308,1735914645094,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.094",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551310,1735914645105,"fUST",-585.7,0.00019452,2,"2025-01-03T14:30:45.105",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551312,1735914645115,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.115",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551314,1735914645124,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.124",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551316,1735914645136,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.136",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551318,1735914645146,"fUST",-332.622193,0.00019452,2,"2025-01-03T14:30:45.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551320,1735914645155,"fUST",-332.622193,0.00019452,2,"2025-01-03T14:30:45.155",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551322,1735914645165,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.165",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551324,1735914645176,"fUST",-185.31270212,0.00019452,3,"2025-01-03T14:30:45.176",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551327,1735914645186,"fUST",-332.622193,0.00019452,2,"2025-01-03T14:30:45.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551329,1735914645196,"fUST",-332.622193,0.00019452,2,"2025-01-03T14:30:45.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551331,1735914645205,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.205",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551333,1735914645215,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551335,1735914645225,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551337,1735914645235,"fUST",-502.77794003,0.00019452,3,"2025-01-03T14:30:45.235",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551339,1735914645245,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.245",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551341,1735914645256,"fUST",-423.67213975,0.00019452,3,"2025-01-03T14:30:45.256",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551343,1735914645271,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.271",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551345,1735914645282,"fUST",-911.92,0.00019452,3,"2025-01-03T14:30:45.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551347,1735914645292,"fUST",-952.49,0.00019452,3,"2025-01-03T14:30:45.292",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551349,1735914645303,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.303",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551351,1735914645313,"fUST",-380.1226164,0.00019452,3,"2025-01-03T14:30:45.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551354,1735914645328,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551356,1735914645338,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.338",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551358,1735914645348,"fUST",-504.37346598,0.00019452,3,"2025-01-03T14:30:45.348",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551360,1735914645359,"fUST",-1788.82,0.00019452,3,"2025-01-03T14:30:45.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551362,1735914645369,"fUST",-828.83,0.00019452,3,"2025-01-03T14:30:45.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551364,1735914645380,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.380",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551366,1735914645389,"fUST",-338.909662,0.00019452,3,"2025-01-03T14:30:45.389",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551368,1735914645399,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.399",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551370,1735914645409,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551372,1735914645418,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551374,1735914645428,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.428",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551376,1735914645438,"fUST",-873.33,0.00019452,3,"2025-01-03T14:30:45.438",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551378,1735914645448,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.448",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551380,1735914645458,"fUST",-68.19143802,0.00019452,3,"2025-01-03T14:30:45.458",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551405,1735914645680,"fUST",-1555.58,0.00019178,2,"2025-01-03T14:30:45.680",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551407,1735914645690,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:45.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551409,1735914645700,"fUST",-431.80856198,0.00019452,3,"2025-01-03T14:30:45.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551411,1735914645711,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.711",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551413,1735914645720,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.720",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551415,1735914645731,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551417,1735914645744,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.744",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551419,1735914645753,"fUST",-1369.16,0.00019452,3,"2025-01-03T14:30:45.753",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551421,1735914645763,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.763",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551423,1735914645772,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.772",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551425,1735914645783,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.783",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551427,1735914645792,"fUST",-646.62,0.00019452,3,"2025-01-03T14:30:45.792",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551429,1735914645801,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.801",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551431,1735914645811,"fUST",-1367.42,0.00019452,3,"2025-01-03T14:30:45.811",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551433,1735914645820,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.820",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551435,1735914645829,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551437,1735914645839,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.839",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551439,1735914645848,"fUST",-10541.02,0.00019452,3,"2025-01-03T14:30:45.848",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551441,1735914645858,"fUST",-523.70118117,0.00019452,3,"2025-01-03T14:30:45.858",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551443,1735914645867,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.867",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551445,1735914645877,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551447,1735914645890,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.890",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551449,1735914645899,"fUST",-463.41411636,0.00019452,3,"2025-01-03T14:30:45.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551451,1735914645909,"fUST",-819.78,0.00019452,3,"2025-01-03T14:30:45.909",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551455,1735914645918,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.918",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551459,1735914645927,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.927",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551462,1735914645937,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551464,1735914645945,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.945",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551466,1735914645955,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.955",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551468,1735914645964,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.964",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551470,1735914645974,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.974",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551472,1735914645983,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.983",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551474,1735914645992,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:45.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551476,1735914646002,"fUST",-3612.65,0.00019452,3,"2025-01-03T14:30:46.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551478,1735914646012,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551480,1735914646021,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.021",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551482,1735914646031,"fUST",-1055.64,0.00019452,3,"2025-01-03T14:30:46.031",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551484,1735914646040,"fUST",-1039.19,0.00019452,3,"2025-01-03T14:30:46.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551486,1735914646050,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.050",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551488,1735914646059,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.059",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551490,1735914646069,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.069",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551492,1735914646078,"fUST",-573.52,0.00019452,3,"2025-01-03T14:30:46.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551494,1735914646088,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.088",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551496,1735914646097,"fUST",-625.19,0.00019452,3,"2025-01-03T14:30:46.097",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551499,1735914646107,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.107",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551501,1735914646116,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.116",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551503,1735914646125,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.125",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551505,1735914646136,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.136",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551507,1735914646146,"fUST",-1717.54,0.00019452,3,"2025-01-03T14:30:46.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551509,1735914646155,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.155",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551511,1735914646164,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551513,1735914646173,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.173",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551515,1735914646182,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.182",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551517,1735914646192,"fUST",-3527.55,0.00019452,3,"2025-01-03T14:30:46.192",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551519,1735914646201,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.201",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551521,1735914646210,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.210",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551523,1735914646220,"fUST",-51133.51,0.00019452,3,"2025-01-03T14:30:46.220",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551525,1735914646229,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.229",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551527,1735914646238,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.238",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551529,1735914646248,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.248",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551531,1735914646257,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.257",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551533,1735914646267,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.267",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551535,1735914646276,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.276",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551537,1735914646285,"fUST",-1711.85,0.00019452,3,"2025-01-03T14:30:46.285",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551539,1735914646295,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.295",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551541,1735914646304,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.304",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551543,1735914646313,"fUST",-516.6660449,0.00019452,3,"2025-01-03T14:30:46.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551545,1735914646322,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551547,1735914646331,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551549,1735914646341,"fUST",-6221.44,0.00019452,3,"2025-01-03T14:30:46.341",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551551,1735914646350,"fUST",-751.46,0.00019452,3,"2025-01-03T14:30:46.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551553,1735914646359,"fUST",-241.067774,0.00019452,2,"2025-01-03T14:30:46.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551555,1735914646368,"fUST",-2077.92,0.00019452,3,"2025-01-03T14:30:46.368",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551557,1735914646378,"fUST",-1306.57,0.00019452,3,"2025-01-03T14:30:46.378",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551560,1735914646388,"fUST",-537.82,0.00019452,3,"2025-01-03T14:30:46.388",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551562,1735914646398,"fUST",-151.0,0.00019452,2,"2025-01-03T14:30:46.398",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551563,1735914646407,"fUST",-241.067774,0.00019452,2,"2025-01-03T14:30:46.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551566,1735914646416,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551568,1735914646425,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.425",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551570,1735914646434,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.434",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551572,1735914646443,"fUST",-151.0,0.00019452,2,"2025-01-03T14:30:46.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551574,1735914646453,"fUST",-285.52401101,0.00019452,3,"2025-01-03T14:30:46.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551576,1735914646462,"fUST",-151.0,0.00019452,2,"2025-01-03T14:30:46.462",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551578,1735914646475,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551580,1735914646484,"fUST",-2177.57,0.00019452,3,"2025-01-03T14:30:46.484",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551582,1735914646494,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.494",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551584,1735914646503,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.503",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551586,1735914646512,"fUST",-350.30459251,0.00019452,3,"2025-01-03T14:30:46.512",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551588,1735914646522,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.522",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551590,1735914646532,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551592,1735914646542,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551594,1735914646551,"fUST",-1531.36,0.00019452,3,"2025-01-03T14:30:46.551",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551597,1735914646562,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.562",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551599,1735914646572,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551601,1735914646581,"fUST",-1014.31,0.00019452,3,"2025-01-03T14:30:46.581",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551603,1735914646591,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.591",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551605,1735914646600,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.600",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551607,1735914646610,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.610",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551609,1735914646620,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.620",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551611,1735914646629,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.629",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551613,1735914646641,"fUST",-75.76280407,0.00019452,3,"2025-01-03T14:30:46.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551616,1735914646655,"fUST",-424.23719593,0.00019452,3,"2025-01-03T14:30:46.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551617,1735914646665,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.665",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551619,1735914646675,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.675",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551621,1735914646684,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551623,1735914646694,"fUST",-15.76280407,0.00019452,3,"2025-01-03T14:30:46.694",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551649,1735914646933,"fUST",-500.0,0.00019178,2,"2025-01-03T14:30:46.933",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551651,1735914646943,"fUST",-484.23719593,0.00019452,3,"2025-01-03T14:30:46.943",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551653,1735914646952,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.952",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551655,1735914646961,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.961",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551657,1735914646970,"fUST",-726.88,0.00019452,3,"2025-01-03T14:30:46.970",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551659,1735914646979,"fUST",-756.46,0.00019452,3,"2025-01-03T14:30:46.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551660,1735914646989,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.989",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551662,1735914646998,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:46.998",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551664,1735914647007,"fUST",-1813.86,0.00019452,2,"2025-01-03T14:30:47.007",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551666,1735914647017,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.017",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551668,1735914647026,"fUST",-1557.34,0.00019452,3,"2025-01-03T14:30:47.026",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551670,1735914647036,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.036",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551672,1735914647045,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551674,1735914647055,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.055",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551676,1735914647064,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551678,1735914647073,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.073",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551679,1735914647082,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.082",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551680,1735914647091,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551681,1735914647101,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.101",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551682,1735914647110,"fUST",-4836.82975607,0.00019452,3,"2025-01-03T14:30:47.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551683,1735914647136,"fUST",-1947.54024393,0.00019452,3,"2025-01-03T14:30:47.136",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551684,1735914647145,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.145",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551685,1735914647156,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.156",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551686,1735914647166,"fUST",-662.11,0.00019452,3,"2025-01-03T14:30:47.166",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551687,1735914647176,"fUST",-478.04794181,0.00019452,3,"2025-01-03T14:30:47.176",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551688,1735914647186,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551689,1735914647196,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551690,1735914647206,"fUST",-3882.68,0.00019452,3,"2025-01-03T14:30:47.206",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551691,1735914647215,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551692,1735914647225,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551693,1735914647234,"fUST",-3387.34,0.00019452,3,"2025-01-03T14:30:47.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551694,1735914647244,"fUST",-12647.88,0.00019452,3,"2025-01-03T14:30:47.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551695,1735914647254,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.254",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551696,1735914647264,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551697,1735914647273,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.273",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551698,1735914647283,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551699,1735914647293,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551700,1735914647302,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551702,1735914647311,"fUST",-1058.5,0.00019452,3,"2025-01-03T14:30:47.311",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551704,1735914647321,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.321",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551706,1735914647330,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.330",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551708,1735914647340,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551710,1735914647349,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.349",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551712,1735914647359,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551714,1735914647368,"fUST",-2068.3,0.00019452,3,"2025-01-03T14:30:47.368",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551716,1735914647379,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.379",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551718,1735914647389,"fUST",-1467.29,0.00019452,3,"2025-01-03T14:30:47.389",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551720,1735914647398,"fUST",-1762.8,0.00019452,3,"2025-01-03T14:30:47.398",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551722,1735914647407,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551724,1735914647416,"fUST",-151.0,0.00019452,2,"2025-01-03T14:30:47.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551726,1735914647426,"fUST",-151.0,0.00019452,2,"2025-01-03T14:30:47.426",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551728,1735914647439,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.439",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551730,1735914647449,"fUST",-1466.59,0.00019452,3,"2025-01-03T14:30:47.449",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551732,1735914647458,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.458",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551734,1735914647467,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.467",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551736,1735914647476,"fUST",-639.56,0.00019452,3,"2025-01-03T14:30:47.476",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551738,1735914647485,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551740,1735914647495,"fUST",-223.92174954,0.00019452,3,"2025-01-03T14:30:47.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551742,1735914647504,"fUST",-681.75,0.00019452,3,"2025-01-03T14:30:47.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551744,1735914647515,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.515",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551746,1735914647524,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.524",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551748,1735914647533,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.533",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551750,1735914647542,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551752,1735914647552,"fUST",-1555.58,0.00019452,3,"2025-01-03T14:30:47.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551754,1735914647561,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.561",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551756,1735914647571,"fUST",-500.0,0.00019452,3,"2025-01-03T14:30:47.571",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551758,1735914647581,"fUST",-500.0,0.00019473,2,"2025-01-03T14:30:47.581",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551760,1735914647590,"fUST",-500.0,0.00019473,2,"2025-01-03T14:30:47.590",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551762,1735914647601,"fUST",-500.0,0.00019473,2,"2025-01-03T14:30:47.601",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551764,1735914647611,"fUST",-469.3487589,0.00019473,2,"2025-01-03T14:30:47.611",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551766,1735914647620,"fUST",-500.0,0.00019473,2,"2025-01-03T14:30:47.620",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551768,1735914647630,"fUST",-326.76395606,0.00019473,2,"2025-01-03T14:30:47.630",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551770,1735914647642,"fUST",-500.0,0.00019473,2,"2025-01-03T14:30:47.642",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551772,1735914647651,"fUST",-599.04835748,0.00019499,2,"2025-01-03T14:30:47.651",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551774,1735914647660,"fUST",-187.81984358,0.00019499,2,"2025-01-03T14:30:47.660",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551776,1735914647669,"fUST",-40907.48188126,0.000195,3,"2025-01-03T14:30:47.669",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551778,1735914647679,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.679",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551780,1735914647688,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.688",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551782,1735914647698,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.698",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551784,1735914647708,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.708",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551786,1735914647718,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.718",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551788,1735914647728,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551790,1735914647739,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.739",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551792,1735914647749,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.749",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551794,1735914647758,"fUST",-151.0,0.000195,2,"2025-01-03T14:30:47.758",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551796,1735914647768,"fUST",-1274.66726796,0.00019575,2,"2025-01-03T14:30:47.768",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551798,1735914647779,"fUST",-4610.11601759,0.000196,2,"2025-01-03T14:30:47.779",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551800,1735914647789,"fUST",-2183.29270268,0.000196,2,"2025-01-03T14:30:47.789",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551802,1735914647798,"fUST",-2183.29270268,0.000196,2,"2025-01-03T14:30:47.798",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551804,1735914647807,"fUST",-2183.29270268,0.000196,2,"2025-01-03T14:30:47.807",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551806,1735914647816,"fUST",-2183.29270268,0.000196,2,"2025-01-03T14:30:47.816",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551808,1735914647826,"fUST",-12856.62,0.000196,2,"2025-01-03T14:30:47.826",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551810,1735914647835,"fUST",-9300.61,0.000196,2,"2025-01-03T14:30:47.835",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551812,1735914647844,"fUST",-151.0,0.000196,2,"2025-01-03T14:30:47.844",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551814,1735914647854,"fUST",-151.0,0.000196,2,"2025-01-03T14:30:47.854",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551816,1735914647863,"fUST",-151.0,0.000196,2,"2025-01-03T14:30:47.863",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551818,1735914647873,"fUST",-352.7299908,0.000196,2,"2025-01-03T14:30:47.873",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551820,1735914647884,"fUST",-227.237892,0.000196,2,"2025-01-03T14:30:47.884",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551822,1735914647894,"fUST",-151.0,0.000196,2,"2025-01-03T14:30:47.894",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551824,1735914647903,"fUST",-151.0,0.000196,2,"2025-01-03T14:30:47.903",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551826,1735914647913,"fUST",-150.12,0.000196,2,"2025-01-03T14:30:47.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551828,1735914647923,"fUST",-151.0,0.000196,2,"2025-01-03T14:30:47.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551830,1735914647932,"fUST",-1200.0,0.00019677,2,"2025-01-03T14:30:47.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551832,1735914647942,"fUST",-500.0,0.00019677,2,"2025-01-03T14:30:47.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551834,1735914647952,"fUST",-151.0,0.00019677,2,"2025-01-03T14:30:47.952",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551836,1735914647961,"fUST",-29658.55412837,0.000197,2,"2025-01-03T14:30:47.961",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551854,1735914648124,"fUST",-10819.64309843,0.000197,2,"2025-01-03T14:30:48.124",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551856,1735914648137,"fUST",-2278.75412164,0.000197,2,"2025-01-03T14:30:48.137",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551858,1735914648147,"fUST",-161417.8,0.000197,4,"2025-01-03T14:30:48.147",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551860,1735914648157,"fUST",-3250.35,0.000197,2,"2025-01-03T14:30:48.157",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551862,1735914648168,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.168",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551864,1735914648178,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.178",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551866,1735914648187,"fUST",-206.44207,0.000197,2,"2025-01-03T14:30:48.187",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551868,1735914648197,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.197",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551870,1735914648207,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551871,1735914648217,"fUST",-260.957164,0.000197,2,"2025-01-03T14:30:48.217",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551873,1735914648227,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.227",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551875,1735914648236,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.236",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551877,1735914648246,"fUST",-332.622193,0.000197,2,"2025-01-03T14:30:48.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551879,1735914648255,"fUST",-332.622193,0.000197,2,"2025-01-03T14:30:48.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551881,1735914648264,"fUST",-241.067774,0.000197,2,"2025-01-03T14:30:48.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551883,1735914648274,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.274",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551885,1735914648283,"fUST",-241.067774,0.000197,2,"2025-01-03T14:30:48.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551887,1735914648292,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.292",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551889,1735914648302,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551892,1735914648314,"fUST",-151.0,0.000197,2,"2025-01-03T14:30:48.314",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551893,1735914648324,"fUST",-998.0,0.00019721,2,"2025-01-03T14:30:48.324",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551895,1735914648334,"fUST",-1000.0,0.00019721,2,"2025-01-03T14:30:48.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551897,1735914648343,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:48.343",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551899,1735914648353,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:48.353",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551901,1735914648363,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.363",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551903,1735914648372,"fUST",-502.93336818,0.00019726,3,"2025-01-03T14:30:48.372",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551906,1735914648383,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.383",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551908,1735914648395,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.395",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551909,1735914648405,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.405",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551911,1735914648415,"fUST",-566.65,0.00019726,3,"2025-01-03T14:30:48.415",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551914,1735914648424,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.424",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551915,1735914648435,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.435",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551917,1735914648445,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.445",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551920,1735914648455,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551921,1735914648465,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.465",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551923,1735914648475,"fUST",-501.83909521,0.00019726,3,"2025-01-03T14:30:48.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551925,1735914648485,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551927,1735914648496,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.496",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551929,1735914648506,"fUST",-509.82,0.00019726,3,"2025-01-03T14:30:48.506",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551932,1735914648517,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.517",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551933,1735914648527,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.527",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551935,1735914648537,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.537",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551937,1735914648547,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.547",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551940,1735914648558,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.558",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551941,1735914648568,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.568",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551944,1735914648578,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.578",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551945,1735914648588,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551948,1735914648597,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551949,1735914648607,"fUST",-530.26800645,0.00019726,3,"2025-01-03T14:30:48.607",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551952,1735914648618,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.618",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551954,1735914648628,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.628",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551967,1735914648754,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.754",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551970,1735914648767,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.767",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551972,1735914648779,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.779",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551974,1735914648789,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.789",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551976,1735914648798,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.798",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551978,1735914648809,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.809",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551980,1735914648818,"fUST",-514.05126743,0.00019726,3,"2025-01-03T14:30:48.818",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551982,1735914648828,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.828",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551984,1735914648838,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551986,1735914648847,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.847",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551988,1735914648857,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.857",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551990,1735914648868,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.868",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551992,1735914648877,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.877",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551994,1735914648890,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.890",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551996,1735914648899,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347551998,1735914648908,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.908",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552000,1735914648918,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.918",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552002,1735914648928,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.928",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552004,1735914648938,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.938",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552006,1735914648947,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552008,1735914648957,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.957",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552010,1735914648966,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.966",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552012,1735914648976,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.976",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552014,1735914648985,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.985",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552016,1735914648995,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:48.995",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552018,1735914649004,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.004",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552020,1735914649013,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.013",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552022,1735914649023,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.023",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552024,1735914649032,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.032",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552026,1735914649041,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.041",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552028,1735914649057,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552031,1735914649072,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:49.072",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552033,1735914649081,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:49.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552035,1735914649091,"fUST",-505.52,0.00019726,3,"2025-01-03T14:30:49.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552037,1735914649102,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.102",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552039,1735914649112,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.112",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552041,1735914649123,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.123",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552043,1735914649136,"fUST",-1576.01,0.00019726,3,"2025-01-03T14:30:49.136",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552045,1735914649146,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552047,1735914649157,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.157",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552049,1735914649167,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552052,1735914649177,"fUST",-816.242699,0.00019726,2,"2025-01-03T14:30:49.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552054,1735914649187,"fUST",-816.242699,0.00019726,2,"2025-01-03T14:30:49.187",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552056,1735914649196,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552058,1735914649206,"fUST",-816.242699,0.00019726,2,"2025-01-03T14:30:49.206",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552060,1735914649216,"fUST",-816.242699,0.00019726,2,"2025-01-03T14:30:49.216",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552062,1735914649232,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.232",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552064,1735914649242,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.242",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552066,1735914649252,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.252",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552068,1735914649262,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.262",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552070,1735914649272,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.272",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552072,1735914649282,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552074,1735914649292,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.292",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552077,1735914649303,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.303",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552079,1735914649313,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552081,1735914649322,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552083,1735914649333,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.333",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552085,1735914649342,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.342",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552087,1735914649352,"fUST",-813.02,0.00019726,3,"2025-01-03T14:30:49.352",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552089,1735914649362,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.362",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552091,1735914649372,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.372",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552093,1735914649382,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552095,1735914649394,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.394",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552097,1735914649404,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.404",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552099,1735914649414,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.414",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552101,1735914649423,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.423",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552103,1735914649434,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.434",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552105,1735914649443,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552107,1735914649453,"fUST",-505.75856088,0.00019726,3,"2025-01-03T14:30:49.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552109,1735914649463,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552111,1735914649472,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552113,1735914649482,"fUST",-247.94882821,0.00019726,3,"2025-01-03T14:30:49.482",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552115,1735914649492,"fUST",-697.98,0.00019726,3,"2025-01-03T14:30:49.492",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552117,1735914649501,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.501",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552120,1735914649512,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.512",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552122,1735914649521,"fUST",-503.36514713,0.00019726,3,"2025-01-03T14:30:49.521",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552124,1735914649531,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.531",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552126,1735914649541,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.541",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552128,1735914649550,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.550",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552130,1735914649559,"fUST",-205.82917225,0.00019726,3,"2025-01-03T14:30:49.559",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552132,1735914649569,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.569",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552134,1735914649578,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.578",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552136,1735914649588,"fUST",-177.9735931,0.00019726,3,"2025-01-03T14:30:49.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552138,1735914649597,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552140,1735914649607,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.607",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552142,1735914649617,"fUST",-1566.41,0.00019726,3,"2025-01-03T14:30:49.617",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552144,1735914649627,"fUST",-998.31,0.00019726,3,"2025-01-03T14:30:49.627",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552146,1735914649639,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.639",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552148,1735914649648,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.648",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552150,1735914649658,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.658",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552152,1735914649668,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552154,1735914649677,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.677",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552156,1735914649686,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.686",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552158,1735914649696,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.696",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552160,1735914649706,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.706",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552162,1735914649715,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.715",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552164,1735914649724,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.724",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552166,1735914649735,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.735",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552168,1735914649746,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552170,1735914649756,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.756",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552172,1735914649765,"fUST",-542.29169946,0.00019726,3,"2025-01-03T14:30:49.765",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552174,1735914649775,"fUST",-788.94,0.00019726,3,"2025-01-03T14:30:49.775",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552176,1735914649784,"fUST",-1579.93,0.00019726,3,"2025-01-03T14:30:49.784",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552178,1735914649794,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.794",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552180,1735914649804,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552182,1735914649813,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552184,1735914649823,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.823",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552186,1735914649832,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552188,1735914649841,"fUST",-519.13,0.00019726,3,"2025-01-03T14:30:49.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552190,1735914649851,"fUST",-520.10033179,0.00019726,3,"2025-01-03T14:30:49.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552192,1735914649861,"fUST",-914.33,0.00019726,3,"2025-01-03T14:30:49.861",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552194,1735914649870,"fUST",-460.78598692,0.00019726,3,"2025-01-03T14:30:49.870",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552196,1735914649880,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552198,1735914649891,"fUST",-1344.35,0.00019726,3,"2025-01-03T14:30:49.891",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552200,1735914649900,"fUST",-820.13,0.00019726,3,"2025-01-03T14:30:49.900",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552202,1735914649910,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.910",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552204,1735914649922,"fUST",-542.63,0.00019726,3,"2025-01-03T14:30:49.922",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552206,1735914649932,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552209,1735914649942,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552210,1735914649951,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552212,1735914649960,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.960",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552214,1735914649970,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.970",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552216,1735914649979,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552217,1735914649988,"fUST",-612.9,0.00019726,3,"2025-01-03T14:30:49.988",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552219,1735914649997,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:49.997",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552221,1735914650006,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552223,1735914650016,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.016",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552225,1735914650026,"fUST",-3796.94,0.00019726,3,"2025-01-03T14:30:50.026",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552226,1735914650036,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.036",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552228,1735914650045,"fUST",-505.02862082,0.00019726,3,"2025-01-03T14:30:50.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552230,1735914650054,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.054",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552232,1735914650063,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.063",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552233,1735914650073,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.073",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552235,1735914650083,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.083",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552237,1735914650092,"fUST",-524.67400873,0.00019726,3,"2025-01-03T14:30:50.092",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552239,1735914650102,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.102",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552241,1735914650111,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.111",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552242,1735914650121,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.121",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552244,1735914650130,"fUST",-1816.62,0.00019726,3,"2025-01-03T14:30:50.130",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552246,1735914650142,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552248,1735914650151,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.151",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552250,1735914650161,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.161",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552252,1735914650170,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.170",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552253,1735914650180,"fUST",-923.79,0.00019726,3,"2025-01-03T14:30:50.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552255,1735914650189,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.189",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552257,1735914650199,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.199",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552259,1735914650208,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.208",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552261,1735914650218,"fUST",-572.64,0.00019726,3,"2025-01-03T14:30:50.218",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552262,1735914650227,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.227",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552264,1735914650236,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.236",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552266,1735914650246,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552268,1735914650255,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552270,1735914650265,"fUST",-761.07,0.00019726,3,"2025-01-03T14:30:50.265",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552271,1735914650274,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.274",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552273,1735914650284,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.284",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552275,1735914650293,"fUST",-862.17,0.00019726,3,"2025-01-03T14:30:50.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552277,1735914650302,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552278,1735914650312,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.312",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552280,1735914650321,"fUST",-627.15,0.00019726,3,"2025-01-03T14:30:50.321",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552282,1735914650331,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552284,1735914650340,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552286,1735914650350,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552288,1735914650359,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552289,1735914650368,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.368",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552291,1735914650377,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552293,1735914650388,"fUST",-767.72,0.00019726,3,"2025-01-03T14:30:50.388",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552295,1735914650397,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.397",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552296,1735914650407,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552298,1735914650416,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552300,1735914650425,"fUST",-585.7,0.00019726,2,"2025-01-03T14:30:50.425",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552302,1735914650435,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.435",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552304,1735914650444,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.444",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552306,1735914650454,"fUST",-332.622193,0.00019726,2,"2025-01-03T14:30:50.454",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552307,1735914650463,"fUST",-332.622193,0.00019726,2,"2025-01-03T14:30:50.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552309,1735914650472,"fUST",-266.4766464,0.00019726,3,"2025-01-03T14:30:50.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552311,1735914650482,"fUST",-332.622193,0.00019726,2,"2025-01-03T14:30:50.482",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552313,1735914650491,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.491",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552315,1735914650500,"fUST",-332.622193,0.00019726,2,"2025-01-03T14:30:50.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552317,1735914650509,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.509",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552319,1735914650519,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552320,1735914650528,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552322,1735914650538,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.538",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552324,1735914650547,"fUST",-911.92,0.00019726,3,"2025-01-03T14:30:50.547",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552326,1735914650557,"fUST",-952.49,0.00019726,3,"2025-01-03T14:30:50.557",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552328,1735914650566,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.566",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552330,1735914650575,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.575",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552332,1735914650585,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.585",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552334,1735914650594,"fUST",-1788.82,0.00019726,3,"2025-01-03T14:30:50.594",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552335,1735914650603,"fUST",-828.83,0.00019726,3,"2025-01-03T14:30:50.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552337,1735914650613,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552339,1735914650622,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552350,1735914650731,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552352,1735914650750,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.750",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552354,1735914650759,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.759",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552356,1735914650769,"fUST",-873.33,0.00019726,3,"2025-01-03T14:30:50.769",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552358,1735914650779,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.779",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552360,1735914650788,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.788",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552361,1735914650797,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.797",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552363,1735914650806,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.806",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552365,1735914650815,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.815",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552367,1735914650824,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.824",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552369,1735914650833,"fUST",-1369.16,0.00019726,3,"2025-01-03T14:30:50.833",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552371,1735914650842,"fUST",-391.5481261,0.00019726,3,"2025-01-03T14:30:50.842",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552373,1735914650851,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552374,1735914650860,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552376,1735914650870,"fUST",-646.62,0.00019726,3,"2025-01-03T14:30:50.870",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552378,1735914650879,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.879",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552380,1735914650888,"fUST",-1367.42,0.00019726,3,"2025-01-03T14:30:50.888",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552382,1735914650897,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.897",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552383,1735914650906,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.906",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552385,1735914650915,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.915",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552387,1735914650924,"fUST",-10541.02,0.00019726,3,"2025-01-03T14:30:50.924",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552389,1735914650933,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.933",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552391,1735914650942,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552393,1735914650951,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552395,1735914650960,"fUST",-819.78,0.00019726,3,"2025-01-03T14:30:50.960",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552396,1735914650969,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.969",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552398,1735914650978,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.978",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552400,1735914650987,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552402,1735914650995,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:50.995",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552404,1735914651005,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.005",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552405,1735914651014,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552407,1735914651023,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.023",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552409,1735914651032,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.032",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552411,1735914651042,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.042",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552412,1735914651051,"fUST",-3612.65,0.00019726,3,"2025-01-03T14:30:51.051",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552414,1735914651060,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.060",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552416,1735914651070,"fUST",-1055.64,0.00019726,3,"2025-01-03T14:30:51.070",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552418,1735914651079,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.079",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552420,1735914651089,"fUST",-1039.19,0.00019726,3,"2025-01-03T14:30:51.089",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552422,1735914651098,"fUST",-515.0563603,0.00019726,3,"2025-01-03T14:30:51.098",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552424,1735914651107,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.107",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552425,1735914651116,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.116",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552427,1735914651125,"fUST",-573.52,0.00019726,3,"2025-01-03T14:30:51.125",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552429,1735914651135,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.135",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552431,1735914651146,"fUST",-625.19,0.00019726,3,"2025-01-03T14:30:51.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552433,1735914651155,"fUST",-545.44524399,0.00019726,3,"2025-01-03T14:30:51.155",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552435,1735914651164,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552437,1735914651172,"fUST",-503.52612224,0.00019726,3,"2025-01-03T14:30:51.172",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552438,1735914651182,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.182",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552440,1735914651191,"fUST",-1717.54,0.00019726,3,"2025-01-03T14:30:51.191",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552442,1735914651201,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.201",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552444,1735914651210,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.210",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552446,1735914651219,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.219",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552448,1735914651228,"fUST",-571.73547243,0.00019726,3,"2025-01-03T14:30:51.228",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552449,1735914651238,"fUST",-3527.55,0.00019726,3,"2025-01-03T14:30:51.238",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552451,1735914651248,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.248",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552453,1735914651257,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.257",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552455,1735914651266,"fUST",-51133.51,0.00019726,3,"2025-01-03T14:30:51.266",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552457,1735914651275,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.275",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552459,1735914651284,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.284",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552461,1735914651293,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552462,1735914651303,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.303",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552464,1735914651312,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.312",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552466,1735914651322,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552468,1735914651331,"fUST",-1711.85,0.00019726,3,"2025-01-03T14:30:51.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552470,1735914651340,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.340",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552472,1735914651349,"fUST",-544.96636166,0.00019726,3,"2025-01-03T14:30:51.349",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552474,1735914651358,"fUST",-361.43466287,0.00019726,3,"2025-01-03T14:30:51.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552475,1735914651368,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.368",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552477,1735914651377,"fUST",-6221.44,0.00019726,3,"2025-01-03T14:30:51.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552479,1735914651387,"fUST",-751.46,0.00019726,3,"2025-01-03T14:30:51.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552481,1735914651400,"fUST",-2077.92,0.00019726,3,"2025-01-03T14:30:51.400",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552483,1735914651409,"fUST",-241.067774,0.00019726,2,"2025-01-03T14:30:51.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552485,1735914651418,"fUST",-241.067774,0.00019726,2,"2025-01-03T14:30:51.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552487,1735914651427,"fUST",-1306.57,0.00019726,3,"2025-01-03T14:30:51.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552488,1735914651436,"fUST",-537.82,0.00019726,3,"2025-01-03T14:30:51.436",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552490,1735914651445,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:51.445",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552492,1735914651454,"fUST",-241.067774,0.00019726,2,"2025-01-03T14:30:51.454",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552494,1735914651463,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:51.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552496,1735914651472,"fUST",-241.067774,0.00019726,2,"2025-01-03T14:30:51.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552497,1735914651481,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552499,1735914651490,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552501,1735914651500,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552503,1735914651510,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:51.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552505,1735914651519,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:51.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552507,1735914651528,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552509,1735914651537,"fUST",-2177.57,0.00019726,3,"2025-01-03T14:30:51.537",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552510,1735914651546,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552512,1735914651555,"fUST",-505.8179829,0.00019726,3,"2025-01-03T14:30:51.555",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552514,1735914651564,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.564",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552516,1735914651573,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.573",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552518,1735914651583,"fUST",-1531.36,0.00019726,3,"2025-01-03T14:30:51.583",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552520,1735914651591,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.591",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552522,1735914651601,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.601",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552523,1735914651611,"fUST",-1014.31,0.00019726,3,"2025-01-03T14:30:51.611",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552525,1735914651620,"fUST",-425.77290614,0.00019726,3,"2025-01-03T14:30:51.620",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552527,1735914651629,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.629",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552529,1735914651639,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.639",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552531,1735914651648,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.648",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552532,1735914651657,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.657",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552534,1735914651666,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.666",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552536,1735914651675,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.675",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552538,1735914651684,"fUST",-320.45134473,0.00019726,3,"2025-01-03T14:30:51.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552540,1735914651693,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.693",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552542,1735914651703,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.703",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552544,1735914651712,"fUST",-564.73921531,0.00019726,3,"2025-01-03T14:30:51.712",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552545,1735914651721,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.721",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552547,1735914651731,"fUST",-726.88,0.00019726,3,"2025-01-03T14:30:51.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552549,1735914651743,"fUST",-756.46,0.00019726,3,"2025-01-03T14:30:51.743",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552551,1735914651753,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.753",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552553,1735914651762,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.762",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552555,1735914651771,"fUST",-1813.86,0.00019726,2,"2025-01-03T14:30:51.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552557,1735914651781,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.781",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552559,1735914651790,"fUST",-1557.34,0.00019726,3,"2025-01-03T14:30:51.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552560,1735914651799,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552562,1735914651808,"fUST",-193.00622222,0.00019726,3,"2025-01-03T14:30:51.808",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552564,1735914651818,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.818",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552566,1735914651827,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.827",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552568,1735914651836,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.836",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552570,1735914651845,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.845",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552572,1735914651855,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.855",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552573,1735914651864,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.864",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552575,1735914651873,"fUST",-6784.37,0.00019726,3,"2025-01-03T14:30:51.873",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552577,1735914651883,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.883",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552579,1735914651895,"fUST",-662.11,0.00019726,3,"2025-01-03T14:30:51.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552581,1735914651904,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.904",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552583,1735914651913,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552585,1735914651922,"fUST",-3882.68,0.00019726,3,"2025-01-03T14:30:51.922",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552586,1735914651931,"fUST",-505.39437503,0.00019726,3,"2025-01-03T14:30:51.931",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552588,1735914651939,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.939",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552590,1735914651948,"fUST",-3387.34,0.00019726,3,"2025-01-03T14:30:51.948",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552592,1735914651958,"fUST",-12647.88,0.00019726,3,"2025-01-03T14:30:51.958",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552594,1735914651967,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.967",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552596,1735914651976,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.976",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552598,1735914651985,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.985",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552599,1735914651994,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:51.994",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552601,1735914652003,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.003",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552603,1735914652012,"fUST",-1058.5,0.00019726,3,"2025-01-03T14:30:52.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552605,1735914652022,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.022",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552607,1735914652031,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.031",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552609,1735914652041,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.041",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552611,1735914652050,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.050",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552612,1735914652059,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.059",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552614,1735914652068,"fUST",-2068.3,0.00019726,3,"2025-01-03T14:30:52.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552616,1735914652077,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.077",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552618,1735914652086,"fUST",-1467.29,0.00019726,3,"2025-01-03T14:30:52.086",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552620,1735914652095,"fUST",-1762.8,0.00019726,3,"2025-01-03T14:30:52.095",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552622,1735914652104,"fUST",-340.27349244,0.00019726,3,"2025-01-03T14:30:52.104",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552624,1735914652114,"fUST",-1466.59,0.00019726,3,"2025-01-03T14:30:52.114",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552626,1735914652124,"fUST",-151.0,0.00019726,2,"2025-01-03T14:30:52.124",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552628,1735914652134,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.134",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552630,1735914652145,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.145",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552631,1735914652154,"fUST",-639.56,0.00019726,3,"2025-01-03T14:30:52.154",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552633,1735914652164,"fUST",-681.75,0.00019726,3,"2025-01-03T14:30:52.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552635,1735914652173,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.173",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552637,1735914652181,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.181",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552639,1735914652191,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.191",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552641,1735914652199,"fUST",-500.0,0.00019726,3,"2025-01-03T14:30:52.199",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552643,1735914652209,"fUST",-1555.58,0.00019726,3,"2025-01-03T14:30:52.209",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552645,1735914652218,"fUST",-501.23718737,0.00019726,3,"2025-01-03T14:30:52.218",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552647,1735914652230,"fUST",-583.23115109,0.00019726,3,"2025-01-03T14:30:52.230",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552649,1735914652239,"fUST",-151.0,0.00019729,5,"2025-01-03T14:30:52.239",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552651,1735914652249,"fUST",-558.27,0.00019763,2,"2025-01-03T14:30:52.249",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552652,1735914652258,"fUST",-151.0,0.000198,2,"2025-01-03T14:30:52.258",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552654,1735914652267,"fUST",-151.0,0.000198,2,"2025-01-03T14:30:52.267",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552656,1735914652276,"fUST",-151.08579646,0.00019823,2,"2025-01-03T14:30:52.276",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552658,1735914652286,"fUST",-500.0,0.00019862,2,"2025-01-03T14:30:52.286",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552660,1735914652295,"fUST",-150.12,0.00019874,2,"2025-01-03T14:30:52.295",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552662,1735914652304,"fUST",-151.0,0.000199,2,"2025-01-03T14:30:52.304",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552664,1735914652313,"fUST",-3541.35808515,0.000199,2,"2025-01-03T14:30:52.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552666,1735914652322,"fUST",-10769.07419652,0.000199,2,"2025-01-03T14:30:52.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552668,1735914652332,"fUST",-151.0,0.00019942,5,"2025-01-03T14:30:52.332",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552670,1735914652342,"fUST",-24394.81016082,0.0002,2,"2025-01-03T14:30:52.342",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552671,1735914652350,"fUST",-187.0,0.0002,2,"2025-01-03T14:30:52.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552673,1735914652360,"fUST",-10907.29876679,0.0002,2,"2025-01-03T14:30:52.360",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552675,1735914652369,"fUST",-15728.25566324,0.0002,2,"2025-01-03T14:30:52.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552686,1735914652467,"fUST",-353.52424597,0.0002,2,"2025-01-03T14:30:52.467",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552687,1735914652477,"fUST",-5174.49867954,0.0002,2,"2025-01-03T14:30:52.477",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552688,1735914652487,"fUST",-50000.0,0.0002,3,"2025-01-03T14:30:52.487",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552689,1735914652497,"fUST",-9000.0,0.0002,2,"2025-01-03T14:30:52.497",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552690,1735914652506,"fUST",-10846.0,0.0002,2,"2025-01-03T14:30:52.506",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552691,1735914652516,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.516",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552692,1735914652525,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.525",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552693,1735914652535,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.535",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552694,1735914652543,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.543",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552695,1735914652554,"fUST",-566.65,0.0002,3,"2025-01-03T14:30:52.554",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552696,1735914652563,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.563",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552697,1735914652572,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552698,1735914652582,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.582",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552699,1735914652591,"fUST",-582.25410084,0.0002,3,"2025-01-03T14:30:52.591",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552700,1735914652600,"fUST",-509.82,0.0002,3,"2025-01-03T14:30:52.600",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552701,1735914652609,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.609",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552702,1735914652619,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.619",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552703,1735914652628,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.628",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552704,1735914652638,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.638",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552705,1735914652647,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.647",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552706,1735914652656,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.656",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552707,1735914652666,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.666",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552708,1735914652675,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.675",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552709,1735914652684,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552710,1735914652693,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.693",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552711,1735914652703,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.703",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552712,1735914652712,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.712",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552713,1735914652722,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.722",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552714,1735914652732,"fUST",-515.04260223,0.0002,3,"2025-01-03T14:30:52.732",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552715,1735914652741,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.741",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552716,1735914652751,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552717,1735914652763,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.763",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552718,1735914652772,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.772",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552719,1735914652782,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.782",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552720,1735914652792,"fUST",-315.07720878,0.0002,3,"2025-01-03T14:30:52.792",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552721,1735914652803,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.803",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552722,1735914652812,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.812",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552723,1735914652821,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.821",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552724,1735914652832,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552725,1735914652842,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.842",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552726,1735914652851,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552727,1735914652860,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552728,1735914652869,"fUST",-183.92762567,0.0002,2,"2025-01-03T14:30:52.869",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552729,1735914652879,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.879",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552730,1735914652888,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.888",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552731,1735914652897,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.897",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552732,1735914652906,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.906",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552733,1735914652916,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.916",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552734,1735914652925,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.925",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552735,1735914652935,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.935",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552736,1735914652944,"fUST",-153.53165133,0.0002,3,"2025-01-03T14:30:52.944",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552737,1735914652953,"fUST",-306.92512657,0.0002,3,"2025-01-03T14:30:52.953",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552738,1735914652962,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.962",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552739,1735914652972,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552740,1735914652981,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:52.981",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552741,1735914652991,"fUST",-151.0,0.0002,2,"2025-01-03T14:30:52.991",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552742,1735914653000,"fUST",-505.52,0.0002,3,"2025-01-03T14:30:53.000",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552743,1735914653009,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.009",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552744,1735914653018,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.018",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552745,1735914653027,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.027",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552746,1735914653036,"fUST",-1576.01,0.0002,3,"2025-01-03T14:30:53.036",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552747,1735914653045,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552748,1735914653055,"fUST",-356.88671398,0.0002,3,"2025-01-03T14:30:53.055",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552749,1735914653064,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552750,1735914653074,"fUST",-816.242699,0.0002,2,"2025-01-03T14:30:53.074",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552751,1735914653083,"fUST",-816.242699,0.0002,2,"2025-01-03T14:30:53.083",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552752,1735914653092,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.092",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552753,1735914653102,"fUST",-816.242699,0.0002,2,"2025-01-03T14:30:53.102",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552754,1735914653111,"fUST",-816.242699,0.0002,2,"2025-01-03T14:30:53.111",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552755,1735914653120,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552756,1735914653130,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.130",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552757,1735914653140,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.140",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552758,1735914653149,"fUST",-538.8221118,0.0002,3,"2025-01-03T14:30:53.149",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552759,1735914653159,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552760,1735914653169,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.169",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552761,1735914653178,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.178",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552762,1735914653187,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.187",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552763,1735914653196,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552764,1735914653205,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.205",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552765,1735914653215,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552766,1735914653224,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.224",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552767,1735914653233,"fUST",-813.02,0.0002,3,"2025-01-03T14:30:53.233",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552768,1735914653243,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.243",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552769,1735914653252,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.252",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552770,1735914653261,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.261",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552771,1735914653271,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.271",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552772,1735914653280,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.280",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552773,1735914653289,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.289",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552774,1735914653299,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.299",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552775,1735914653308,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552776,1735914653317,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.317",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552777,1735914653327,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.327",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552778,1735914653336,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.336",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552779,1735914653345,"fUST",-697.98,0.0002,3,"2025-01-03T14:30:53.345",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552780,1735914653355,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.355",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552781,1735914653364,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.364",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552782,1735914653374,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.374",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552783,1735914653383,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.383",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552784,1735914653394,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.394",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552785,1735914653403,"fUST",-358.61591532,0.0002,3,"2025-01-03T14:30:53.403",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552786,1735914653413,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.413",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552788,1735914653422,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.422",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552790,1735914653431,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.431",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552792,1735914653440,"fUST",-1566.41,0.0002,3,"2025-01-03T14:30:53.440",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552794,1735914653450,"fUST",-998.31,0.0002,3,"2025-01-03T14:30:53.450",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552796,1735914653460,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.460",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552797,1735914653469,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.469",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552799,1735914653480,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.480",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552801,1735914653489,"fUST",-530.7901522,0.0002,3,"2025-01-03T14:30:53.489",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552803,1735914653499,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.499",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552804,1735914653508,"fUST",-176.91108322,0.0002,3,"2025-01-03T14:30:53.508",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552805,1735914653518,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.518",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552806,1735914653528,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552807,1735914653537,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.537",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552808,1735914653547,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.547",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552809,1735914653556,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.556",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552810,1735914653566,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.566",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552811,1735914653576,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.576",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552812,1735914653585,"fUST",-788.94,0.0002,3,"2025-01-03T14:30:53.585",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552813,1735914653595,"fUST",-1579.93,0.0002,3,"2025-01-03T14:30:53.595",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552814,1735914653604,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.604",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552815,1735914653613,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552816,1735914653623,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.623",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552817,1735914653633,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.633",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552818,1735914653644,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.644",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552819,1735914653654,"fUST",-519.13,0.0002,3,"2025-01-03T14:30:53.654",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552820,1735914653663,"fUST",-914.33,0.0002,3,"2025-01-03T14:30:53.663",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552821,1735914653672,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552822,1735914653681,"fUST",-1344.35,0.0002,3,"2025-01-03T14:30:53.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552823,1735914653690,"fUST",-820.13,0.0002,3,"2025-01-03T14:30:53.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552824,1735914653700,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552825,1735914653710,"fUST",-542.63,0.0002,3,"2025-01-03T14:30:53.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552826,1735914653720,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.720",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552827,1735914653730,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.730",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552828,1735914653744,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.744",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552829,1735914653754,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.754",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552830,1735914653763,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.763",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552831,1735914653772,"fUST",-529.59754396,0.0002,3,"2025-01-03T14:30:53.772",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552832,1735914653784,"fUST",-612.9,0.0002,3,"2025-01-03T14:30:53.784",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552833,1735914653793,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.793",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552834,1735914653802,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.802",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552835,1735914653811,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.811",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552836,1735914653821,"fUST",-3796.94,0.0002,3,"2025-01-03T14:30:53.821",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552837,1735914653830,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.830",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552838,1735914653840,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.840",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552839,1735914653849,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.849",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552840,1735914653860,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552841,1735914653869,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.869",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552842,1735914653879,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.879",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552843,1735914653888,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.888",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552844,1735914653899,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552845,1735914653909,"fUST",-1816.62,0.0002,3,"2025-01-03T14:30:53.909",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552846,1735914653918,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.918",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552847,1735914653929,"fUST",-262.68786648,0.0002,3,"2025-01-03T14:30:53.929",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552848,1735914653939,"fUST",-507.81344998,0.0002,3,"2025-01-03T14:30:53.939",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552849,1735914653949,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.949",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552850,1735914653958,"fUST",-923.79,0.0002,3,"2025-01-03T14:30:53.958",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552851,1735914653968,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.968",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552852,1735914653978,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.978",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552853,1735914653988,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:53.988",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552854,1735914653998,"fUST",-572.64,0.0002,3,"2025-01-03T14:30:53.998",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552855,1735914654007,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.007",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552856,1735914654101,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.101",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552857,1735914654119,"fUST",-511.28365775,0.0002,3,"2025-01-03T14:30:54.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552858,1735914654129,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552860,1735914654139,"fUST",-761.07,0.0002,3,"2025-01-03T14:30:54.139",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552862,1735914654150,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.150",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552864,1735914654159,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552865,1735914654169,"fUST",-862.17,0.0002,3,"2025-01-03T14:30:54.169",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552867,1735914654178,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.178",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552868,1735914654187,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.187",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552869,1735914654198,"fUST",-627.15,0.0002,3,"2025-01-03T14:30:54.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552870,1735914654207,"fUST",-471.74056471,0.0002,3,"2025-01-03T14:30:54.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552871,1735914654216,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.216",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552872,1735914654225,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552873,1735914654235,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.235",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552874,1735914654244,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552875,1735914654253,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552876,1735914654263,"fUST",-767.72,0.0002,3,"2025-01-03T14:30:54.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552877,1735914654272,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.272",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552878,1735914654281,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.281",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552879,1735914654291,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.291",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552880,1735914654300,"fUST",-585.7,0.0002,2,"2025-01-03T14:30:54.300",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552881,1735914654310,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.310",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552882,1735914654319,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.319",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552883,1735914654328,"fUST",-332.622193,0.0002,2,"2025-01-03T14:30:54.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552884,1735914654338,"fUST",-332.622193,0.0002,2,"2025-01-03T14:30:54.338",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552885,1735914654347,"fUST",-332.622193,0.0002,2,"2025-01-03T14:30:54.347",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552886,1735914654356,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.356",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552887,1735914654365,"fUST",-332.622193,0.0002,2,"2025-01-03T14:30:54.365",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552888,1735914654375,"fUST",-264.04991705,0.0002,3,"2025-01-03T14:30:54.375",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552889,1735914654384,"fUST",-332.622193,0.0002,2,"2025-01-03T14:30:54.384",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552890,1735914654396,"fUST",-332.622193,0.0002,2,"2025-01-03T14:30:54.396",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552891,1735914654406,"fUST",-506.1456854,0.0002,3,"2025-01-03T14:30:54.406",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552892,1735914654415,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.415",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552893,1735914654424,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.424",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552894,1735914654434,"fUST",-911.92,0.0002,3,"2025-01-03T14:30:54.434",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552895,1735914654443,"fUST",-952.49,0.0002,3,"2025-01-03T14:30:54.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552896,1735914654452,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.452",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552897,1735914654462,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.462",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552898,1735914654471,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.471",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552899,1735914654480,"fUST",-1788.82,0.0002,3,"2025-01-03T14:30:54.480",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552900,1735914654489,"fUST",-828.83,0.0002,3,"2025-01-03T14:30:54.489",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552901,1735914654499,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.499",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552902,1735914654509,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.509",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552903,1735914654518,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.518",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552904,1735914654527,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.527",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552905,1735914654536,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.536",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552906,1735914654546,"fUST",-873.33,0.0002,3,"2025-01-03T14:30:54.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552907,1735914654555,"fUST",-507.34352652,0.0002,3,"2025-01-03T14:30:54.555",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552908,1735914654565,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.565",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552909,1735914654574,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552910,1735914654584,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552911,1735914654594,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.594",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552912,1735914654603,"fUST",-606.80560006,0.0002,3,"2025-01-03T14:30:54.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552913,1735914654613,"fUST",-1369.16,0.0002,3,"2025-01-03T14:30:54.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552914,1735914654622,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552915,1735914654632,"fUST",-646.62,0.0002,3,"2025-01-03T14:30:54.632",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552916,1735914654642,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.642",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552917,1735914654655,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552918,1735914654664,"fUST",-1367.42,0.0002,3,"2025-01-03T14:30:54.664",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552919,1735914654675,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.675",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552920,1735914654686,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.686",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552921,1735914654696,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.696",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552922,1735914654707,"fUST",-10541.02,0.0002,3,"2025-01-03T14:30:54.707",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552923,1735914654716,"fUST",-501.93125093,0.0002,3,"2025-01-03T14:30:54.716",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552924,1735914654726,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.726",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552925,1735914654736,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.736",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552926,1735914654746,"fUST",-819.78,0.0002,3,"2025-01-03T14:30:54.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552927,1735914654758,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.758",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552928,1735914654767,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.767",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552929,1735914654776,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.776",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552930,1735914654786,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.786",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552931,1735914654797,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.797",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552932,1735914654807,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.807",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552933,1735914654816,"fUST",-257.8172975,0.0002,3,"2025-01-03T14:30:54.816",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552934,1735914654826,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.826",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552935,1735914654836,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.836",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552936,1735914654846,"fUST",-3612.65,0.0002,3,"2025-01-03T14:30:54.846",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552937,1735914654855,"fUST",-1055.64,0.0002,3,"2025-01-03T14:30:54.855",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552938,1735914654864,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.864",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552939,1735914654874,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.874",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552940,1735914654884,"fUST",-1039.19,0.0002,3,"2025-01-03T14:30:54.884",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552941,1735914654895,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552942,1735914654907,"fUST",-354.78134683,0.0002,3,"2025-01-03T14:30:54.907",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552943,1735914654917,"fUST",-573.52,0.0002,3,"2025-01-03T14:30:54.917",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552944,1735914654926,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.926",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552945,1735914654935,"fUST",-625.19,0.0002,3,"2025-01-03T14:30:54.935",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552946,1735914654945,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.945",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552947,1735914654954,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.954",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552948,1735914654963,"fUST",-1717.54,0.0002,3,"2025-01-03T14:30:54.963",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552950,1735914654973,"fUST",-174.70770224,0.0002,3,"2025-01-03T14:30:54.973",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552952,1735914654982,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.982",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552954,1735914654991,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:54.991",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552955,1735914655001,"fUST",-3527.55,0.0002,3,"2025-01-03T14:30:55.001",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552956,1735914655010,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.010",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552957,1735914655019,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.019",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552958,1735914655029,"fUST",-51133.51,0.0002,3,"2025-01-03T14:30:55.029",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552959,1735914655038,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.038",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552961,1735914655048,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.048",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552962,1735914655057,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552963,1735914655066,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.066",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552964,1735914655076,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.076",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552965,1735914655086,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.086",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552966,1735914655095,"fUST",-1711.85,0.0002,3,"2025-01-03T14:30:55.095",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552967,1735914655105,"fUST",-504.51873577,0.0002,3,"2025-01-03T14:30:55.105",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552968,1735914655115,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.115",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552969,1735914655125,"fUST",-6221.44,0.0002,3,"2025-01-03T14:30:55.125",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552970,1735914655135,"fUST",-751.46,0.0002,3,"2025-01-03T14:30:55.135",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552971,1735914655146,"fUST",-2077.92,0.0002,3,"2025-01-03T14:30:55.146",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552972,1735914655155,"fUST",-241.067774,0.0002,2,"2025-01-03T14:30:55.155",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552973,1735914655166,"fUST",-241.067774,0.0002,2,"2025-01-03T14:30:55.166",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552974,1735914655175,"fUST",-1306.57,0.0002,3,"2025-01-03T14:30:55.175",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552975,1735914655185,"fUST",-241.067774,0.0002,2,"2025-01-03T14:30:55.185",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552976,1735914655195,"fUST",-537.82,0.0002,3,"2025-01-03T14:30:55.195",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552977,1735914655204,"fUST",-151.0,0.0002,2,"2025-01-03T14:30:55.204",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552978,1735914655213,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.213",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552979,1735914655223,"fUST",-241.067774,0.0002,2,"2025-01-03T14:30:55.223",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552980,1735914655232,"fUST",-151.0,0.0002,2,"2025-01-03T14:30:55.232",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552981,1735914655241,"fUST",-241.067774,0.0002,2,"2025-01-03T14:30:55.241",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552982,1735914655251,"fUST",-151.0,0.0002,2,"2025-01-03T14:30:55.251",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552983,1735914655260,"fUST",-241.067774,0.0002,2,"2025-01-03T14:30:55.260",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552984,1735914655270,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.270",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552985,1735914655279,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.279",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552986,1735914655288,"fUST",-151.0,0.0002,2,"2025-01-03T14:30:55.288",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552987,1735914655298,"fUST",-151.0,0.0002,2,"2025-01-03T14:30:55.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552988,1735914655307,"fUST",-246.605425,0.0002,2,"2025-01-03T14:30:55.307",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552989,1735914655316,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.316",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552990,1735914655325,"fUST",-2177.57,0.0002,3,"2025-01-03T14:30:55.325",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552991,1735914655334,"fUST",-523.94489317,0.0002,3,"2025-01-03T14:30:55.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552992,1735914655343,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.343",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552993,1735914655352,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.352",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552994,1735914655363,"fUST",-1531.36,0.0002,3,"2025-01-03T14:30:55.363",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552995,1735914655373,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.373",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552996,1735914655382,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552997,1735914655392,"fUST",-1014.31,0.0002,3,"2025-01-03T14:30:55.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552998,1735914655402,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.402",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347552999,1735914655411,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.411",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553000,1735914655420,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.420",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553001,1735914655430,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.430",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553002,1735914655439,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.439",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553003,1735914655448,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.448",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553004,1735914655457,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.457",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553005,1735914655467,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.467",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553006,1735914655476,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.476",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553007,1735914655485,"fUST",-726.88,0.0002,3,"2025-01-03T14:30:55.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553008,1735914655495,"fUST",-756.46,0.0002,3,"2025-01-03T14:30:55.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553009,1735914655504,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553010,1735914655514,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553011,1735914655524,"fUST",-1813.86,0.0002,2,"2025-01-03T14:30:55.524",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553012,1735914655534,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553013,1735914655543,"fUST",-1557.34,0.0002,3,"2025-01-03T14:30:55.543",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553014,1735914655635,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.635",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553015,1735914655646,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.646",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553016,1735914655655,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553017,1735914655665,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.665",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553018,1735914655674,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.674",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553019,1735914655684,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553020,1735914655694,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.694",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553021,1735914655703,"fUST",-6784.37,0.0002,3,"2025-01-03T14:30:55.703",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553022,1735914655713,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.713",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553023,1735914655723,"fUST",-662.11,0.0002,3,"2025-01-03T14:30:55.723",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553024,1735914655732,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.732",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553025,1735914655746,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553026,1735914655755,"fUST",-3882.68,0.0002,3,"2025-01-03T14:30:55.755",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553027,1735914655765,"fUST",-481.51270683,0.0002,3,"2025-01-03T14:30:55.765",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553028,1735914655774,"fUST",-3387.34,0.0002,3,"2025-01-03T14:30:55.774",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553029,1735914655785,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553030,1735914655795,"fUST",-12647.88,0.0002,3,"2025-01-03T14:30:55.795",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553031,1735914655804,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553032,1735914655813,"fUST",-493.75884489,0.0002,3,"2025-01-03T14:30:55.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553033,1735914655823,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.823",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553034,1735914655833,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.833",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553035,1735914655842,"fUST",-1058.5,0.0002,3,"2025-01-03T14:30:55.842",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553036,1735914655854,"fUST",-550.16159,0.0002,3,"2025-01-03T14:30:55.854",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553037,1735914655863,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.863",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553038,1735914655872,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.872",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553039,1735914655881,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.881",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553040,1735914655891,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.891",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553041,1735914655903,"fUST",-2068.3,0.0002,3,"2025-01-03T14:30:55.903",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553042,1735914655912,"fUST",-1467.29,0.0002,3,"2025-01-03T14:30:55.912",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553043,1735914655922,"fUST",-1762.8,0.0002,3,"2025-01-03T14:30:55.922",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553044,1735914655931,"fUST",-1466.59,0.0002,3,"2025-01-03T14:30:55.931",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553045,1735914655940,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.940",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553046,1735914655949,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.949",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553047,1735914655958,"fUST",-639.56,0.0002,3,"2025-01-03T14:30:55.958",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553048,1735914655968,"fUST",-681.75,0.0002,3,"2025-01-03T14:30:55.968",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553049,1735914655977,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.977",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553050,1735914655987,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553051,1735914655996,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:55.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553052,1735914656006,"fUST",-500.0,0.0002,3,"2025-01-03T14:30:56.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553053,1735914656015,"fUST",-1555.58,0.0002,3,"2025-01-03T14:30:56.015",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553054,1735914656025,"fUST",-10769.07419652,0.00020003,2,"2025-01-03T14:30:56.025",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553055,1735914656035,"fUST",-816.242699,0.00020004,2,"2025-01-03T14:30:56.035",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553056,1735914656044,"fUST",-816.242699,0.00020004,2,"2025-01-03T14:30:56.044",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553057,1735914656054,"fUST",-332.622193,0.00020004,2,"2025-01-03T14:30:56.054",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553058,1735914656063,"fUST",-332.622193,0.00020004,2,"2025-01-03T14:30:56.063",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553059,1735914656072,"fUST",-1014.69800006,0.00020017,2,"2025-01-03T14:30:56.072",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553060,1735914656082,"fUST",-1000.0,0.00020021,2,"2025-01-03T14:30:56.082",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553061,1735914656091,"fUST",-1000.0,0.00020021,2,"2025-01-03T14:30:56.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553062,1735914656101,"fUST",-1000.0,0.00020021,2,"2025-01-03T14:30:56.101",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553063,1735914656110,"fUST",-177.58718499,0.00020021,2,"2025-01-03T14:30:56.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553064,1735914656120,"fUST",-1000.0,0.00020021,2,"2025-01-03T14:30:56.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553065,1735914656129,"fUST",-160.0,0.00020058,3,"2025-01-03T14:30:56.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553066,1735914656138,"fUST",-1274.66726796,0.00020072,2,"2025-01-03T14:30:56.138",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553067,1735914656150,"fUST",-10769.07419652,0.00020107,2,"2025-01-03T14:30:56.150",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553068,1735914656159,"fUST",-241.067774,0.00020107,2,"2025-01-03T14:30:56.159",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553069,1735914656169,"fUST",-241.067774,0.00020107,2,"2025-01-03T14:30:56.169",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553070,1735914656178,"fUST",-270.12075086,0.00020148,2,"2025-01-03T14:30:56.178",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553071,1735914656188,"fUST",-151.0,0.00020154,5,"2025-01-03T14:30:56.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553072,1735914656198,"fUST",-3541.35808514,0.00020196,2,"2025-01-03T14:30:56.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553073,1735914656208,"fUST",-40284.41331623,0.00020198,2,"2025-01-03T14:30:56.208",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553074,1735914656217,"fUST",-151.0,0.00020198,2,"2025-01-03T14:30:56.217",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553075,1735914656227,"fUST",-10769.07419652,0.0002021,2,"2025-01-03T14:30:56.227",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553076,1735914656236,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.236",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553077,1735914656246,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553078,1735914656255,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553079,1735914656264,"fUST",-508.34725536,0.00020273,3,"2025-01-03T14:30:56.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553080,1735914656274,"fUST",-566.65,0.00020273,3,"2025-01-03T14:30:56.274",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553081,1735914656283,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553082,1735914656293,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553083,1735914656302,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553084,1735914656312,"fUST",-509.82,0.00020273,3,"2025-01-03T14:30:56.312",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553085,1735914656321,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.321",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553086,1735914656330,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.330",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553087,1735914656339,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.339",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553088,1735914656349,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.349",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553089,1735914656358,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553090,1735914656367,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.367",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553091,1735914656376,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.376",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553092,1735914656386,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.386",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553093,1735914656398,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.398",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553094,1735914656408,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.408",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553095,1735914656417,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.417",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553096,1735914656426,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.426",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553097,1735914656437,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.437",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553098,1735914656446,"fUST",-645.25951569,0.00020273,3,"2025-01-03T14:30:56.446",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553099,1735914656455,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553100,1735914656465,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.465",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553101,1735914656475,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553102,1735914656485,"fUST",-502.63721505,0.00020273,3,"2025-01-03T14:30:56.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553103,1735914656494,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.494",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553104,1735914656504,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553105,1735914656512,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.512",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553106,1735914656522,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.522",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553107,1735914656531,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.531",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553108,1735914656541,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.541",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553109,1735914656550,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.550",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553110,1735914656560,"fUST",-531.95155675,0.00020273,3,"2025-01-03T14:30:56.560",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553111,1735914656569,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.569",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553112,1735914656579,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.579",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553113,1735914656588,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553114,1735914656597,"fUST",-505.52,0.00020273,3,"2025-01-03T14:30:56.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553115,1735914656606,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.606",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553116,1735914656616,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.616",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553117,1735914656625,"fUST",-507.98885058,0.00020273,3,"2025-01-03T14:30:56.625",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553118,1735914656634,"fUST",-1576.01,0.00020273,3,"2025-01-03T14:30:56.634",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553119,1735914656644,"fUST",-541.65490448,0.00020273,3,"2025-01-03T14:30:56.644",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553120,1735914656654,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.654",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553121,1735914656663,"fUST",-816.242699,0.00020273,2,"2025-01-03T14:30:56.663",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553122,1735914656672,"fUST",-816.242699,0.00020273,2,"2025-01-03T14:30:56.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553123,1735914656682,"fUST",-586.43386275,0.00020273,3,"2025-01-03T14:30:56.682",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553124,1735914656691,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.691",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553125,1735914656701,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.701",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553126,1735914656710,"fUST",-816.242699,0.00020273,2,"2025-01-03T14:30:56.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553127,1735914656720,"fUST",-816.242699,0.00020273,2,"2025-01-03T14:30:56.720",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553128,1735914656729,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.729",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553129,1735914656738,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.738",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553130,1735914656751,"fUST",-432.69769587,0.00020273,3,"2025-01-03T14:30:56.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553131,1735914656759,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.759",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553132,1735914656768,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.768",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553133,1735914656778,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.778",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553134,1735914656787,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.787",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553135,1735914656797,"fUST",-813.02,0.00020273,3,"2025-01-03T14:30:56.797",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553136,1735914656807,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.807",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553137,1735914656816,"fUST",-236.31605315,0.00020273,3,"2025-01-03T14:30:56.816",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553138,1735914656830,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.830",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553139,1735914656840,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.840",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553140,1735914656849,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.849",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553141,1735914656859,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.859",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553142,1735914656869,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.869",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553143,1735914656879,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.879",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553144,1735914656888,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.888",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553145,1735914656900,"fUST",-151.91983262,0.00020273,3,"2025-01-03T14:30:56.900",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553146,1735914656910,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.910",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553147,1735914656919,"fUST",-697.98,0.00020273,3,"2025-01-03T14:30:56.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553148,1735914656929,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.929",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553149,1735914656938,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.938",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553150,1735914656948,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:56.948",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553151,1735914657037,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.037",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553152,1735914657046,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.046",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553153,1735914657056,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.056",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553154,1735914657066,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.066",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553155,1735914657075,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553156,1735914657084,"fUST",-1566.41,0.00020273,3,"2025-01-03T14:30:57.084",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553157,1735914657094,"fUST",-998.31,0.00020273,3,"2025-01-03T14:30:57.094",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553158,1735914657103,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.103",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553159,1735914657113,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553160,1735914657122,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.122",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553161,1735914657131,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.131",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553162,1735914657141,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.141",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553163,1735914657151,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.151",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553164,1735914657160,"fUST",-523.99385536,0.00020273,3,"2025-01-03T14:30:57.160",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553165,1735914657169,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.169",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553166,1735914657179,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553167,1735914657188,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553168,1735914657198,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553169,1735914657207,"fUST",-788.94,0.00020273,3,"2025-01-03T14:30:57.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553170,1735914657217,"fUST",-1579.93,0.00020273,3,"2025-01-03T14:30:57.217",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553171,1735914657226,"fUST",-578.92457159,0.00020273,3,"2025-01-03T14:30:57.226",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553172,1735914657235,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.235",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553173,1735914657245,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.245",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553174,1735914657255,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553175,1735914657265,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.265",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553176,1735914657276,"fUST",-519.13,0.00020273,3,"2025-01-03T14:30:57.276",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553177,1735914657286,"fUST",-914.33,0.00020273,3,"2025-01-03T14:30:57.286",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553178,1735914657295,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.295",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553179,1735914657305,"fUST",-1344.35,0.00020273,3,"2025-01-03T14:30:57.305",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553180,1735914657315,"fUST",-820.13,0.00020273,3,"2025-01-03T14:30:57.315",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553181,1735914657325,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.325",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553182,1735914657335,"fUST",-542.63,0.00020273,3,"2025-01-03T14:30:57.335",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553183,1735914657344,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.344",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553184,1735914657353,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.353",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553185,1735914657362,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.362",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553186,1735914657371,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.371",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553187,1735914657381,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.381",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553188,1735914657390,"fUST",-612.9,0.00020273,3,"2025-01-03T14:30:57.390",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553189,1735914657401,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.401",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553190,1735914657410,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.410",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553191,1735914657419,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.419",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553192,1735914657429,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.429",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553193,1735914657439,"fUST",-3796.94,0.00020273,3,"2025-01-03T14:30:57.439",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553194,1735914657448,"fUST",-349.22896635,0.00020273,3,"2025-01-03T14:30:57.448",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553195,1735914657458,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.458",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553196,1735914657468,"fUST",-504.8744336,0.00020273,3,"2025-01-03T14:30:57.468",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553197,1735914657478,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.478",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553198,1735914657488,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.488",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553199,1735914657497,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.497",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553200,1735914657507,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.507",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553201,1735914657517,"fUST",-1816.62,0.00020273,3,"2025-01-03T14:30:57.517",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553202,1735914657527,"fUST",-505.41283512,0.00020273,3,"2025-01-03T14:30:57.527",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553203,1735914657536,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.536",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553204,1735914657546,"fUST",-923.79,0.00020273,3,"2025-01-03T14:30:57.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553205,1735914657555,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.555",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553206,1735914657565,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.565",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553207,1735914657575,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.575",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553208,1735914657584,"fUST",-572.64,0.00020273,3,"2025-01-03T14:30:57.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553209,1735914657593,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553210,1735914657603,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553211,1735914657612,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.612",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553212,1735914657622,"fUST",-761.07,0.00020273,3,"2025-01-03T14:30:57.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553213,1735914657632,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.632",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553214,1735914657641,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553215,1735914657652,"fUST",-862.17,0.00020273,3,"2025-01-03T14:30:57.652",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553216,1735914657662,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.662",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553217,1735914657671,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.671",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553218,1735914657681,"fUST",-627.15,0.00020273,3,"2025-01-03T14:30:57.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553219,1735914657690,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553220,1735914657700,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553221,1735914657710,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.710",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553222,1735914657720,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.720",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553223,1735914657730,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.730",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553224,1735914657745,"fUST",-767.72,0.00020273,3,"2025-01-03T14:30:57.745",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553225,1735914657755,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.755",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553226,1735914657764,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.764",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553227,1735914657774,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.774",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553228,1735914657785,"fUST",-585.7,0.00020273,2,"2025-01-03T14:30:57.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553229,1735914657794,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.794",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553230,1735914657804,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553231,1735914657814,"fUST",-332.622193,0.00020273,2,"2025-01-03T14:30:57.814",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553232,1735914657823,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.823",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553233,1735914657834,"fUST",-332.62219561,0.00020273,2,"2025-01-03T14:30:57.834",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553234,1735914657844,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.844",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553235,1735914657854,"fUST",-911.92,0.00020273,3,"2025-01-03T14:30:57.854",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553236,1735914657864,"fUST",-952.49,0.00020273,3,"2025-01-03T14:30:57.864",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553237,1735914657873,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.873",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553238,1735914657883,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.883",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553239,1735914657892,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.892",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553240,1735914657903,"fUST",-1788.82,0.00020273,3,"2025-01-03T14:30:57.903",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553241,1735914657913,"fUST",-828.83,0.00020273,3,"2025-01-03T14:30:57.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553242,1735914657923,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553243,1735914657933,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.933",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553244,1735914657944,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.944",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553245,1735914657953,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.953",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553246,1735914657963,"fUST",-601.73012708,0.00020273,3,"2025-01-03T14:30:57.963",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553247,1735914657972,"fUST",-873.33,0.00020273,3,"2025-01-03T14:30:57.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553248,1735914657982,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.982",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553249,1735914657992,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:57.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553250,1735914658002,"fUST",-275.66278501,0.00020273,3,"2025-01-03T14:30:58.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553251,1735914658011,"fUST",-1369.16,0.00020273,3,"2025-01-03T14:30:58.011",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553252,1735914658021,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.021",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553253,1735914658031,"fUST",-646.62,0.00020273,3,"2025-01-03T14:30:58.031",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553254,1735914658040,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553255,1735914658050,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.050",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553256,1735914658060,"fUST",-1367.42,0.00020273,3,"2025-01-03T14:30:58.060",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553257,1735914658069,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.069",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553258,1735914658079,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.079",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553259,1735914658089,"fUST",-538.67916958,0.00020273,3,"2025-01-03T14:30:58.089",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553260,1735914658098,"fUST",-10541.02,0.00020273,3,"2025-01-03T14:30:58.098",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553261,1735914658109,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.109",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553262,1735914658118,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.118",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553263,1735914658128,"fUST",-819.78,0.00020273,3,"2025-01-03T14:30:58.128",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553264,1735914658137,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.137",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553265,1735914658149,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.149",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553266,1735914658158,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.158",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553267,1735914658167,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553268,1735914658177,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553269,1735914658186,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553270,1735914658195,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.195",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553271,1735914658205,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.205",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553272,1735914658215,"fUST",-3612.65,0.00020273,3,"2025-01-03T14:30:58.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553273,1735914658225,"fUST",-1055.64,0.00020273,3,"2025-01-03T14:30:58.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553274,1735914658235,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.235",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553275,1735914658244,"fUST",-1039.19,0.00020273,3,"2025-01-03T14:30:58.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553276,1735914658254,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.254",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553277,1735914658339,"fUST",-280.283849,0.00020273,3,"2025-01-03T14:30:58.339",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553278,1735914658349,"fUST",-573.52,0.00020273,3,"2025-01-03T14:30:58.349",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553279,1735914658359,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553280,1735914658369,"fUST",-625.19,0.00020273,3,"2025-01-03T14:30:58.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553281,1735914658379,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.379",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553282,1735914658389,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.389",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553283,1735914658400,"fUST",-1717.54,0.00020273,3,"2025-01-03T14:30:58.400",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553284,1735914658409,"fUST",-504.05782668,0.00020273,3,"2025-01-03T14:30:58.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553285,1735914658418,"fUST",-507.44777956,0.00020273,3,"2025-01-03T14:30:58.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553286,1735914658427,"fUST",-3527.55,0.00020273,3,"2025-01-03T14:30:58.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553287,1735914658438,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.438",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553288,1735914658447,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553289,1735914658456,"fUST",-51133.51,0.00020273,3,"2025-01-03T14:30:58.456",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553290,1735914658466,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553291,1735914658475,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553292,1735914658485,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553293,1735914658494,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.494",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553294,1735914658504,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553295,1735914658514,"fUST",-1711.85,0.00020273,3,"2025-01-03T14:30:58.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553296,1735914658525,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.525",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553297,1735914658534,"fUST",-6221.44,0.00020273,3,"2025-01-03T14:30:58.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553298,1735914658544,"fUST",-751.46,0.00020273,3,"2025-01-03T14:30:58.544",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553299,1735914658554,"fUST",-2077.92,0.00020273,3,"2025-01-03T14:30:58.554",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553300,1735914658564,"fUST",-1306.57,0.00020273,3,"2025-01-03T14:30:58.564",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553301,1735914658574,"fUST",-537.82,0.00020273,3,"2025-01-03T14:30:58.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553302,1735914658584,"fUST",-241.067774,0.00020273,2,"2025-01-03T14:30:58.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553303,1735914658594,"fUST",-241.067774,0.00020273,2,"2025-01-03T14:30:58.594",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553304,1735914658603,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553305,1735914658613,"fUST",-151.0,0.00020273,2,"2025-01-03T14:30:58.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553306,1735914658624,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.624",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553307,1735914658634,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.634",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553308,1735914658644,"fUST",-241.067774,0.00020273,2,"2025-01-03T14:30:58.644",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553309,1735914658659,"fUST",-241.067782,0.00020273,2,"2025-01-03T14:30:58.659",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553310,1735914658668,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553311,1735914658678,"fUST",-2177.57,0.00020273,3,"2025-01-03T14:30:58.678",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553312,1735914658689,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.689",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553313,1735914658699,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.699",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553314,1735914658708,"fUST",-1531.36,0.00020273,3,"2025-01-03T14:30:58.708",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553315,1735914658718,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.718",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553316,1735914658728,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553317,1735914658737,"fUST",-1014.31,0.00020273,3,"2025-01-03T14:30:58.737",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553318,1735914658748,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.748",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553319,1735914658760,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.760",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553320,1735914658771,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553321,1735914658780,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.780",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553322,1735914658789,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.789",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553323,1735914658801,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.801",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553324,1735914658811,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.811",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553325,1735914658821,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.821",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553326,1735914658831,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.831",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553327,1735914658841,"fUST",-726.88,0.00020273,3,"2025-01-03T14:30:58.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553328,1735914658850,"fUST",-756.46,0.00020273,3,"2025-01-03T14:30:58.850",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553329,1735914658860,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553330,1735914658869,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.869",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553331,1735914658880,"fUST",-1813.86,0.00020273,2,"2025-01-03T14:30:58.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553332,1735914658889,"fUST",-1557.34,0.00020273,3,"2025-01-03T14:30:58.889",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553333,1735914658901,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.901",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553334,1735914658910,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.910",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553335,1735914658929,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.929",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553336,1735914658948,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.948",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553337,1735914658967,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.967",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553338,1735914658987,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:58.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553339,1735914659008,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.008",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553340,1735914659026,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.026",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553341,1735914659045,"fUST",-6784.37,0.00020273,3,"2025-01-03T14:30:59.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553342,1735914659061,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.061",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553343,1735914659075,"fUST",-662.11,0.00020273,3,"2025-01-03T14:30:59.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553344,1735914659094,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.094",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553345,1735914659114,"fUST",-3882.68,0.00020273,3,"2025-01-03T14:30:59.114",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553346,1735914659132,"fUST",-3387.34,0.00020273,3,"2025-01-03T14:30:59.132",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553347,1735914659144,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.144",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553348,1735914659166,"fUST",-12647.88,0.00020273,3,"2025-01-03T14:30:59.166",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553349,1735914659180,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553350,1735914659196,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553351,1735914659209,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.209",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553352,1735914659225,"fUST",-1058.5,0.00020273,3,"2025-01-03T14:30:59.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553353,1735914659240,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.240",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553354,1735914659255,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553355,1735914659270,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.270",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553356,1735914659284,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.284",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553357,1735914659299,"fUST",-2068.3,0.00020273,3,"2025-01-03T14:30:59.299",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553358,1735914659313,"fUST",-1467.29,0.00020273,3,"2025-01-03T14:30:59.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553359,1735914659328,"fUST",-1762.8,0.00020273,3,"2025-01-03T14:30:59.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553360,1735914659341,"fUST",-1466.59,0.00020273,3,"2025-01-03T14:30:59.341",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553361,1735914659356,"fUST",-164.3369884,0.00020273,3,"2025-01-03T14:30:59.356",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553362,1735914659370,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.370",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553363,1735914659384,"fUST",-639.56,0.00020273,3,"2025-01-03T14:30:59.384",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553364,1735914659401,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.401",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553365,1735914659415,"fUST",-681.75,0.00020273,3,"2025-01-03T14:30:59.415",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553366,1735914659430,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.430",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553367,1735914659445,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.445",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553368,1735914659460,"fUST",-500.0,0.00020273,3,"2025-01-03T14:30:59.460",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553369,1735914659475,"fUST",-1555.58,0.00020273,3,"2025-01-03T14:30:59.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553370,1735914659490,"fUST",-150.12,0.00020274,2,"2025-01-03T14:30:59.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553371,1735914659504,"fUST",-150.12,0.00020274,2,"2025-01-03T14:30:59.504",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553372,1735914659518,"fUST",-10769.07419652,0.00020314,2,"2025-01-03T14:30:59.518",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553373,1735914659533,"fUST",-151.0,0.00020367,6,"2025-01-03T14:30:59.533",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553374,1735914659547,"fUST",-10769.07419652,0.00020417,2,"2025-01-03T14:30:59.547",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553375,1735914659562,"fUST",-253.689235,0.00020447,2,"2025-01-03T14:30:59.562",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553376,1735914659577,"fUST",-3541.35808514,0.00020492,2,"2025-01-03T14:30:59.577",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553377,1735914659591,"fUST",-187493.77681001,0.000205,2,"2025-01-03T14:30:59.591",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553378,1735914659605,"fUST",-816.242699,0.000205,2,"2025-01-03T14:30:59.605",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553379,1735914659621,"fUST",-816.242699,0.000205,2,"2025-01-03T14:30:59.621",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553380,1735914659636,"fUST",-192.562544,0.00020521,2,"2025-01-03T14:30:59.636",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553381,1735914659646,"fUST",-10769.07419652,0.00020521,2,"2025-01-03T14:30:59.646",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553382,1735914659659,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.659",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553383,1735914659668,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553384,1735914659678,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.678",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553385,1735914659687,"fUST",-566.65,0.00020547,3,"2025-01-03T14:30:59.687",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553386,1735914659696,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.696",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553387,1735914659706,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.706",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553388,1735914659715,"fUST",-509.30789237,0.00020547,3,"2025-01-03T14:30:59.715",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553389,1735914659725,"fUST",-509.82,0.00020547,3,"2025-01-03T14:30:59.725",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553390,1735914659734,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.734",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553391,1735914659748,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.748",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553392,1735914659757,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.757",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553393,1735914659944,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.944",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553394,1735914659967,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.967",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553395,1735914659977,"fUST",-490.0,0.00020547,3,"2025-01-03T14:30:59.977",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553396,1735914659987,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553397,1735914659997,"fUST",-500.0,0.00020547,3,"2025-01-03T14:30:59.997",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553398,1735914660006,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553399,1735914660017,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.017",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553400,1735914660027,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.027",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553401,1735914660037,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.037",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553402,1735914660047,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.047",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553403,1735914660057,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553404,1735914660067,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.067",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553405,1735914660077,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.077",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553406,1735914660086,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.086",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553407,1735914660096,"fUST",-326.76624969,0.00020547,3,"2025-01-03T14:31:00.096",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553408,1735914660105,"fUST",-506.45471269,0.00020547,3,"2025-01-03T14:31:00.105",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553409,1735914660115,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.115",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553410,1735914660124,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.124",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553411,1735914660134,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.134",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553412,1735914660144,"fUST",-267.5554097,0.00020547,3,"2025-01-03T14:31:00.144",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553413,1735914660158,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.158",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553414,1735914660167,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553415,1735914660177,"fUST",-505.52,0.00020547,3,"2025-01-03T14:31:00.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553416,1735914660187,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.187",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553417,1735914660196,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553418,1735914660205,"fUST",-1576.01,0.00020547,3,"2025-01-03T14:31:00.205",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553419,1735914660215,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553420,1735914660225,"fUST",-816.242699,0.00020547,2,"2025-01-03T14:31:00.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553421,1735914660234,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553422,1735914660243,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.243",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553423,1735914660253,"fUST",-816.242699,0.00020547,2,"2025-01-03T14:31:00.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553424,1735914660263,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553425,1735914660272,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.272",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553426,1735914660282,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553427,1735914660291,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.291",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553428,1735914660301,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.301",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553429,1735914660310,"fUST",-813.02,0.00020547,3,"2025-01-03T14:31:00.310",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553430,1735914660319,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.319",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553431,1735914660328,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.328",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553432,1735914660337,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.337",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553433,1735914660347,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.347",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553434,1735914660357,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.357",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553435,1735914660366,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.366",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553436,1735914660375,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.375",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553437,1735914660385,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.385",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553438,1735914660394,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.394",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553439,1735914660406,"fUST",-697.98,0.00020547,3,"2025-01-03T14:31:00.406",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553440,1735914660416,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553441,1735914660426,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.426",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553442,1735914660435,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.435",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553443,1735914660445,"fUST",-427.42506097,0.00020547,3,"2025-01-03T14:31:00.445",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553444,1735914660455,"fUST",-358.67686299,0.00020547,3,"2025-01-03T14:31:00.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553445,1735914660464,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.464",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553446,1735914660474,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.474",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553447,1735914660483,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553448,1735914660493,"fUST",-1566.41,0.00020547,3,"2025-01-03T14:31:00.493",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553449,1735914660502,"fUST",-998.31,0.00020547,3,"2025-01-03T14:31:00.502",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553450,1735914660512,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.512",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553451,1735914660522,"fUST",-506.29421908,0.00020547,3,"2025-01-03T14:31:00.522",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553452,1735914660532,"fUST",-516.73469625,0.00020547,3,"2025-01-03T14:31:00.532",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553453,1735914660542,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553454,1735914660551,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.551",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553455,1735914660561,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.561",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553456,1735914660570,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.570",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553457,1735914660580,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.580",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553458,1735914660590,"fUST",-583.89830634,0.00020547,3,"2025-01-03T14:31:00.590",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553459,1735914660600,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.600",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553460,1735914660609,"fUST",-788.94,0.00020547,3,"2025-01-03T14:31:00.609",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553461,1735914660619,"fUST",-1579.93,0.00020547,3,"2025-01-03T14:31:00.619",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553462,1735914660629,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.629",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553463,1735914660639,"fUST",-268.3393543,0.00020547,3,"2025-01-03T14:31:00.639",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553464,1735914660649,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.649",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553465,1735914660660,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.660",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553466,1735914660669,"fUST",-519.13,0.00020547,3,"2025-01-03T14:31:00.669",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553467,1735914660678,"fUST",-914.33,0.00020547,3,"2025-01-03T14:31:00.678",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553468,1735914660688,"fUST",-243.46826239,0.00020547,3,"2025-01-03T14:31:00.688",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553469,1735914660697,"fUST",-1006.61687134,0.00020547,2,"2025-01-03T14:31:00.697",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553470,1735914660706,"fUST",-1344.35,0.00020547,3,"2025-01-03T14:31:00.706",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553471,1735914660716,"fUST",-820.13,0.00020547,3,"2025-01-03T14:31:00.716",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553472,1735914660726,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.726",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553473,1735914660736,"fUST",-542.63,0.00020547,3,"2025-01-03T14:31:00.736",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553474,1735914660745,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.745",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553475,1735914660758,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.758",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553476,1735914660767,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.767",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553477,1735914660777,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.777",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553478,1735914660786,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.786",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553479,1735914660798,"fUST",-612.9,0.00020547,3,"2025-01-03T14:31:00.798",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553480,1735914660807,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.807",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553481,1735914660816,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.816",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553482,1735914660826,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.826",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553483,1735914660835,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.835",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553484,1735914660846,"fUST",-3796.94,0.00020547,3,"2025-01-03T14:31:00.846",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553485,1735914660855,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.855",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553486,1735914660864,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.864",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553487,1735914660876,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.876",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553488,1735914660886,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553489,1735914660895,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553490,1735914660908,"fUST",-1816.62,0.00020547,3,"2025-01-03T14:31:00.908",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553491,1735914660919,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553492,1735914660928,"fUST",-923.79,0.00020547,3,"2025-01-03T14:31:00.928",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553493,1735914660937,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553494,1735914660947,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553495,1735914660956,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.956",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553496,1735914660966,"fUST",-572.64,0.00020547,3,"2025-01-03T14:31:00.966",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553497,1735914660976,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.976",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553498,1735914660986,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.986",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553499,1735914660996,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:00.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553500,1735914661006,"fUST",-761.07,0.00020547,3,"2025-01-03T14:31:01.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553501,1735914661016,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.016",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553502,1735914661027,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.027",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553503,1735914661036,"fUST",-862.17,0.00020547,3,"2025-01-03T14:31:01.036",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553504,1735914661046,"fUST",-543.34595387,0.00020547,3,"2025-01-03T14:31:01.046",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553505,1735914661056,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.056",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553506,1735914661065,"fUST",-627.15,0.00020547,3,"2025-01-03T14:31:01.065",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553507,1735914661075,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553508,1735914661085,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.085",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553509,1735914661094,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.094",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553510,1735914661104,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.104",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553511,1735914661113,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553512,1735914661123,"fUST",-767.72,0.00020547,3,"2025-01-03T14:31:01.123",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553513,1735914661133,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.133",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553514,1735914661142,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553515,1735914661154,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.154",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553516,1735914661164,"fUST",-585.7,0.00020547,2,"2025-01-03T14:31:01.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553517,1735914661173,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.173",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553518,1735914661183,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.183",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553519,1735914661192,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.192",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553520,1735914661202,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.202",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553521,1735914661212,"fUST",-911.92,0.00020547,3,"2025-01-03T14:31:01.212",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553522,1735914661221,"fUST",-952.49,0.00020547,3,"2025-01-03T14:31:01.221",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553523,1735914661231,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.231",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553524,1735914661240,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.240",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553525,1735914661250,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.250",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553526,1735914661259,"fUST",-1788.82,0.00020547,3,"2025-01-03T14:31:01.259",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553527,1735914661268,"fUST",-828.83,0.00020547,3,"2025-01-03T14:31:01.268",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553528,1735914661278,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.278",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553529,1735914661287,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.287",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553530,1735914661297,"fUST",-377.17490918,0.00020547,3,"2025-01-03T14:31:01.297",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553531,1735914661306,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.306",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553532,1735914661316,"fUST",-873.33,0.00020547,3,"2025-01-03T14:31:01.316",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553533,1735914661325,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.325",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553534,1735914661334,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553535,1735914661344,"fUST",-1369.16,0.00020547,3,"2025-01-03T14:31:01.344",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553536,1735914661353,"fUST",-430.00252232,0.00020547,3,"2025-01-03T14:31:01.353",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553537,1735914661363,"fUST",-646.62,0.00020547,3,"2025-01-03T14:31:01.363",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553538,1735914661372,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.372",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553539,1735914661381,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.381",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553540,1735914661391,"fUST",-1367.42,0.00020547,3,"2025-01-03T14:31:01.391",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553541,1735914661402,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.402",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553542,1735914661411,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.411",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553543,1735914661422,"fUST",-10541.02,0.00020547,3,"2025-01-03T14:31:01.422",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553544,1735914661432,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.432",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553545,1735914661441,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.441",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553546,1735914661452,"fUST",-819.78,0.00020547,3,"2025-01-03T14:31:01.452",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553547,1735914661462,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.462",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553548,1735914661472,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553549,1735914661481,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553550,1735914661491,"fUST",-509.93732249,0.00020547,3,"2025-01-03T14:31:01.491",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553551,1735914661500,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553552,1735914661510,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553553,1735914661519,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.519",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553554,1735914661529,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.529",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553555,1735914661539,"fUST",-3612.65,0.00020547,3,"2025-01-03T14:31:01.539",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553556,1735914661549,"fUST",-1055.64,0.00020547,3,"2025-01-03T14:31:01.549",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553557,1735914661559,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.559",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553558,1735914661569,"fUST",-1039.19,0.00020547,3,"2025-01-03T14:31:01.569",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553559,1735914661579,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.579",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553560,1735914661589,"fUST",-573.52,0.00020547,3,"2025-01-03T14:31:01.589",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553561,1735914661598,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.598",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553562,1735914661608,"fUST",-625.19,0.00020547,3,"2025-01-03T14:31:01.608",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553563,1735914661618,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.618",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553564,1735914661627,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.627",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553565,1735914661637,"fUST",-1717.54,0.00020547,3,"2025-01-03T14:31:01.637",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553566,1735914661648,"fUST",-3527.55,0.00020547,3,"2025-01-03T14:31:01.648",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553567,1735914661659,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.659",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553568,1735914661668,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553569,1735914661678,"fUST",-51133.51,0.00020547,3,"2025-01-03T14:31:01.678",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553570,1735914661688,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.688",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553571,1735914661698,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.698",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553572,1735914661708,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.708",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553573,1735914661717,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.717",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553574,1735914661727,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.727",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553575,1735914661738,"fUST",-1711.85,0.00020547,3,"2025-01-03T14:31:01.738",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553576,1735914661749,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.749",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553577,1735914661759,"fUST",-6221.44,0.00020547,3,"2025-01-03T14:31:01.759",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553578,1735914661769,"fUST",-751.46,0.00020547,3,"2025-01-03T14:31:01.769",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553579,1735914661778,"fUST",-2077.92,0.00020547,3,"2025-01-03T14:31:01.778",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553580,1735914661789,"fUST",-1306.57,0.00020547,3,"2025-01-03T14:31:01.789",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553581,1735914661798,"fUST",-537.82,0.00020547,3,"2025-01-03T14:31:01.798",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553582,1735914661808,"fUST",-536.64164883,0.00020547,3,"2025-01-03T14:31:01.808",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553583,1735914661817,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.817",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553584,1735914661828,"fUST",-338.40106803,0.00020547,3,"2025-01-03T14:31:01.828",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553585,1735914661838,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553586,1735914661849,"fUST",-2177.57,0.00020547,3,"2025-01-03T14:31:01.849",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553587,1735914661858,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.858",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553588,1735914661868,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.868",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553589,1735914661878,"fUST",-1531.36,0.00020547,3,"2025-01-03T14:31:01.878",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553590,1735914661887,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.887",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553591,1735914661898,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.898",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553592,1735914661908,"fUST",-1014.31,0.00020547,3,"2025-01-03T14:31:01.908",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553593,1735914661917,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.917",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553594,1735914661927,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.927",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553595,1735914661937,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553596,1735914661947,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553597,1735914661958,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.958",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553598,1735914661967,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.967",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553599,1735914661976,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.976",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553600,1735914661986,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.986",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553601,1735914661995,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:01.995",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553602,1735914662005,"fUST",-726.88,0.00020547,3,"2025-01-03T14:31:02.005",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553603,1735914662014,"fUST",-756.46,0.00020547,3,"2025-01-03T14:31:02.014",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553604,1735914662024,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.024",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553605,1735914662033,"fUST",-311.38837781,0.00020547,3,"2025-01-03T14:31:02.033",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553606,1735914662042,"fUST",-1813.86,0.00020547,2,"2025-01-03T14:31:02.042",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553607,1735914662052,"fUST",-1557.34,0.00020547,3,"2025-01-03T14:31:02.052",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553608,1735914662061,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.061",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553609,1735914662070,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.070",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553610,1735914662079,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.079",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553611,1735914662089,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.089",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553612,1735914662099,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.099",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553613,1735914662108,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.108",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553614,1735914662117,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.117",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553615,1735914662126,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.126",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553616,1735914662135,"fUST",-6784.37,0.00020547,3,"2025-01-03T14:31:02.135",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553617,1735914662145,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.145",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553618,1735914662156,"fUST",-662.11,0.00020547,3,"2025-01-03T14:31:02.156",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553619,1735914662165,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.165",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553620,1735914662175,"fUST",-3882.68,0.00020547,3,"2025-01-03T14:31:02.175",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553621,1735914662184,"fUST",-3387.34,0.00020547,3,"2025-01-03T14:31:02.184",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553622,1735914662194,"fUST",-391.85166449,0.00020547,3,"2025-01-03T14:31:02.194",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553623,1735914662203,"fUST",-12647.88,0.00020547,3,"2025-01-03T14:31:02.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553624,1735914662212,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.212",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553625,1735914662223,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.223",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553626,1735914662234,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553627,1735914662244,"fUST",-1058.5,0.00020547,3,"2025-01-03T14:31:02.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553628,1735914662254,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.254",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553629,1735914662263,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553630,1735914662271,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.271",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553631,1735914662281,"fUST",-469.70399415,0.00020547,3,"2025-01-03T14:31:02.281",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553632,1735914662293,"fUST",-2068.3,0.00020547,3,"2025-01-03T14:31:02.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553633,1735914662304,"fUST",-1762.8,0.00020547,3,"2025-01-03T14:31:02.304",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553634,1735914662313,"fUST",-1467.29,0.00020547,3,"2025-01-03T14:31:02.313",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553635,1735914662323,"fUST",-1466.59,0.00020547,3,"2025-01-03T14:31:02.323",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553636,1735914662333,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.333",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553637,1735914662342,"fUST",-639.56,0.00020547,3,"2025-01-03T14:31:02.342",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553638,1735914662352,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.352",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553639,1735914662362,"fUST",-681.75,0.00020547,3,"2025-01-03T14:31:02.362",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553640,1735914662372,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.372",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553641,1735914662382,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553642,1735914662392,"fUST",-500.0,0.00020547,3,"2025-01-03T14:31:02.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553643,1735914662403,"fUST",-1555.58,0.00020547,3,"2025-01-03T14:31:02.403",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553644,1735914662412,"fUST",-150.12,0.00020548,2,"2025-01-03T14:31:02.412",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553645,1735914662422,"fUST",-1274.66726796,0.00020569,2,"2025-01-03T14:31:02.422",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553646,1735914662431,"fUST",-150.0,0.00020573,2,"2025-01-03T14:31:02.431",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553647,1735914662440,"fUST",-151.0,0.0002058,6,"2025-01-03T14:31:02.440",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553648,1735914662545,"fUST",-806.0,0.000206,9,"2025-01-03T14:31:02.545",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553649,1735914662574,"fUST",-23785.13994742,0.0002061,2,"2025-01-03T14:31:02.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553650,1735914662583,"fUST",-5000.0,0.00020614,2,"2025-01-03T14:31:02.583",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553651,1735914662593,"fUST",-5000.0,0.00020614,2,"2025-01-03T14:31:02.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553652,1735914662602,"fUST",-2370.60073742,0.00020614,2,"2025-01-03T14:31:02.602",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553653,1735914663040,"fUST",-198.07616199,0.000188,2,"2025-01-03T14:31:03.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553654,1735914663057,"fUST",-154.65382881,0.000188,2,"2025-01-03T14:31:03.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553655,1735914663068,"fUST",-500.0,0.00019178,2,"2025-01-03T14:31:03.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553656,1735914663078,"fUST",-500.0,0.00019452,3,"2025-01-03T14:31:03.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553657,1735914663088,"fUST",-500.0,0.00019726,3,"2025-01-03T14:31:03.088",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553658,1735914663099,"fUST",-500.0,0.0002,3,"2025-01-03T14:31:03.099",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553659,1735914663109,"fUST",-534.03399663,0.00020273,3,"2025-01-03T14:31:03.109",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553660,1735914663120,"fUST",-2629.39926258,0.00020614,2,"2025-01-03T14:31:03.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553661,1735914663131,"fUST",-5000.0,0.00020614,2,"2025-01-03T14:31:03.131",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553662,1735914663141,"fUST",-5000.0,0.00020614,2,"2025-01-03T14:31:03.141",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553663,1735914663151,"fUST",-10769.07419652,0.00020624,2,"2025-01-03T14:31:03.151",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553664,1735914663161,"fUST",-192.562544,0.00020712,2,"2025-01-03T14:31:03.161",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553665,1735914663170,"fUST",-574.8468678,0.00020722,2,"2025-01-03T14:31:03.170",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553666,1735914663180,"fUST",-10769.07419652,0.00020728,2,"2025-01-03T14:31:03.180",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553667,1735914663191,"fUST",-3541.35808514,0.00020787,2,"2025-01-03T14:31:03.191",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553668,1735914663201,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.201",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553669,1735914663211,"fUST",-374.6160492,0.00020821,3,"2025-01-03T14:31:03.211",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553670,1735914663221,"fUST",-566.65,0.00020821,3,"2025-01-03T14:31:03.221",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553671,1735914663231,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.231",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553672,1735914663241,"fUST",-509.82,0.00020821,3,"2025-01-03T14:31:03.241",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553673,1735914663251,"fUST",-296.32285676,0.00020821,3,"2025-01-03T14:31:03.251",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553674,1735914663261,"fUST",-198.12962705,0.00020821,3,"2025-01-03T14:31:03.261",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553675,1735914663271,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.271",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553676,1735914663281,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.281",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553677,1735914663290,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.290",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553678,1735914663300,"fUST",-514.07152773,0.00020821,3,"2025-01-03T14:31:03.300",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553679,1735914663310,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.310",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553680,1735914663320,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.320",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553681,1735914663329,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.329",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553682,1735914663339,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.339",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553683,1735914663348,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.348",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553684,1735914663358,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553685,1735914663367,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.367",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553686,1735914663377,"fUST",-508.7662507,0.00020821,3,"2025-01-03T14:31:03.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553687,1735914663387,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553688,1735914663396,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.396",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553689,1735914663407,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.407",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553690,1735914663417,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.417",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553691,1735914663427,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553692,1735914663436,"fUST",-505.52,0.00020821,3,"2025-01-03T14:31:03.436",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553693,1735914663446,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.446",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553694,1735914663455,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.455",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553695,1735914663466,"fUST",-1576.01,0.00020821,3,"2025-01-03T14:31:03.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553696,1735914663475,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.475",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553697,1735914663485,"fUST",-816.242699,0.00020821,2,"2025-01-03T14:31:03.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553698,1735914663495,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553699,1735914663505,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.505",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553700,1735914663515,"fUST",-816.242693,0.00020821,2,"2025-01-03T14:31:03.515",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553701,1735914663525,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.525",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553702,1735914663536,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.536",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553703,1735914663547,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.547",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553704,1735914663557,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.557",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553705,1735914663567,"fUST",-510.56034399,0.00020821,3,"2025-01-03T14:31:03.567",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553706,1735914663578,"fUST",-813.02,0.00020821,3,"2025-01-03T14:31:03.578",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553707,1735914663588,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553708,1735914663598,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.598",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553709,1735914663609,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.609",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553710,1735914663620,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.620",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553711,1735914663631,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553712,1735914663641,"fUST",-183.36726147,0.00020821,3,"2025-01-03T14:31:03.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553713,1735914663654,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.654",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553714,1735914663664,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.664",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553715,1735914663674,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.674",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553716,1735914663685,"fUST",-697.98,0.00020821,3,"2025-01-03T14:31:03.685",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553717,1735914663695,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.695",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553718,1735914663705,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.705",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553719,1735914663716,"fUST",-375.30804421,0.00020821,3,"2025-01-03T14:31:03.716",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553720,1735914663726,"fUST",-533.30886905,0.00020821,3,"2025-01-03T14:31:03.726",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553721,1735914663736,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.736",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553722,1735914663750,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.750",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553723,1735914663760,"fUST",-1566.41,0.00020821,3,"2025-01-03T14:31:03.760",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553724,1735914663771,"fUST",-998.31,0.00020821,3,"2025-01-03T14:31:03.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553725,1735914663782,"fUST",-435.02595944,0.00020821,3,"2025-01-03T14:31:03.782",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553726,1735914663793,"fUST",-502.37044487,0.00020821,3,"2025-01-03T14:31:03.793",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553727,1735914663803,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.803",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553728,1735914663812,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.812",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553729,1735914663822,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.822",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553730,1735914663832,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553731,1735914663843,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.843",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553732,1735914663852,"fUST",-788.94,0.00020821,3,"2025-01-03T14:31:03.852",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553733,1735914663862,"fUST",-1579.93,0.00020821,3,"2025-01-03T14:31:03.862",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553734,1735914663872,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.872",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553735,1735914663883,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.883",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553736,1735914663893,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.893",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553737,1735914663906,"fUST",-519.13,0.00020821,3,"2025-01-03T14:31:03.906",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553738,1735914663916,"fUST",-914.33,0.00020821,3,"2025-01-03T14:31:03.916",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553739,1735914663926,"fUST",-1344.35,0.00020821,3,"2025-01-03T14:31:03.926",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553740,1735914663936,"fUST",-820.13,0.00020821,3,"2025-01-03T14:31:03.936",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553741,1735914663947,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553742,1735914663957,"fUST",-542.63,0.00020821,3,"2025-01-03T14:31:03.957",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553743,1735914663967,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.967",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553744,1735914663977,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.977",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553745,1735914663987,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553746,1735914663996,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:03.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553747,1735914664006,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553748,1735914664015,"fUST",-612.9,0.00020821,3,"2025-01-03T14:31:04.015",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553749,1735914664025,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.025",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553750,1735914664035,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.035",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553751,1735914664045,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553752,1735914664055,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.055",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553753,1735914664064,"fUST",-3796.94,0.00020821,3,"2025-01-03T14:31:04.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553754,1735914664074,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.074",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553756,1735914664083,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.083",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553757,1735914664093,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.093",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553758,1735914664103,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.103",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553759,1735914664113,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553760,1735914664123,"fUST",-1816.62,0.00020821,3,"2025-01-03T14:31:04.123",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553761,1735914664132,"fUST",-184.34716648,0.00020821,3,"2025-01-03T14:31:04.132",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553762,1735914664142,"fUST",-923.79,0.00020821,3,"2025-01-03T14:31:04.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553763,1735914664155,"fUST",-510.64323945,0.00020821,3,"2025-01-03T14:31:04.155",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553764,1735914664164,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553765,1735914664174,"fUST",-572.64,0.00020821,3,"2025-01-03T14:31:04.174",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553766,1735914664184,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.184",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553767,1735914664194,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.194",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553768,1735914664204,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.204",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553769,1735914664214,"fUST",-761.07,0.00020821,3,"2025-01-03T14:31:04.214",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553770,1735914664224,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.224",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553771,1735914664234,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.234",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553772,1735914664244,"fUST",-862.17,0.00020821,3,"2025-01-03T14:31:04.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553773,1735914664253,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.253",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553774,1735914664263,"fUST",-627.15,0.00020821,3,"2025-01-03T14:31:04.263",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553775,1735914664272,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.272",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553776,1735914664282,"fUST",-641.2572426,0.00020821,3,"2025-01-03T14:31:04.282",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553777,1735914664292,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.292",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553778,1735914664302,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.302",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553779,1735914664312,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.312",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553780,1735914664322,"fUST",-767.72,0.00020821,3,"2025-01-03T14:31:04.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553781,1735914664331,"fUST",-225.61804174,0.00020821,3,"2025-01-03T14:31:04.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553782,1735914664341,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.341",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553783,1735914664350,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.350",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553784,1735914664359,"fUST",-585.7,0.00020821,2,"2025-01-03T14:31:04.359",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553785,1735914664369,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553786,1735914664379,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.379",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553787,1735914664389,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.389",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553788,1735914664399,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.399",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553789,1735914664409,"fUST",-911.92,0.00020821,3,"2025-01-03T14:31:04.409",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553790,1735914664418,"fUST",-952.49,0.00020821,3,"2025-01-03T14:31:04.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553791,1735914664428,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.428",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553792,1735914664438,"fUST",-174.661701,0.00020821,3,"2025-01-03T14:31:04.438",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553793,1735914664447,"fUST",-1788.82,0.00020821,3,"2025-01-03T14:31:04.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553794,1735914664456,"fUST",-828.83,0.00020821,3,"2025-01-03T14:31:04.456",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553795,1735914664466,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553796,1735914664476,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.476",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553797,1735914664485,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.485",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553798,1735914664495,"fUST",-873.33,0.00020821,3,"2025-01-03T14:31:04.495",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553799,1735914664505,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.505",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553800,1735914664514,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553801,1735914664524,"fUST",-1369.16,0.00020821,3,"2025-01-03T14:31:04.524",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553802,1735914664534,"fUST",-646.62,0.00020821,3,"2025-01-03T14:31:04.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553803,1735914664543,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.543",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553804,1735914664553,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.553",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553805,1735914664563,"fUST",-1367.42,0.00020821,3,"2025-01-03T14:31:04.563",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553806,1735914664572,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553807,1735914664582,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.582",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553808,1735914664591,"fUST",-10541.02,0.00020821,3,"2025-01-03T14:31:04.591",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553809,1735914664603,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553810,1735914664612,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.612",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553811,1735914664622,"fUST",-819.78,0.00020821,3,"2025-01-03T14:31:04.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553812,1735914664631,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553813,1735914664641,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553814,1735914664653,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.653",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553815,1735914664663,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.663",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553816,1735914664672,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553817,1735914664683,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.683",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553818,1735914664692,"fUST",-3612.65,0.00020821,3,"2025-01-03T14:31:04.692",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553819,1735914664702,"fUST",-1055.64,0.00020821,3,"2025-01-03T14:31:04.702",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553820,1735914664711,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.711",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553821,1735914664721,"fUST",-1039.19,0.00020821,3,"2025-01-03T14:31:04.721",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553822,1735914664731,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553823,1735914664740,"fUST",-573.52,0.00020821,3,"2025-01-03T14:31:04.740",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553824,1735914664751,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553825,1735914664761,"fUST",-625.19,0.00020821,3,"2025-01-03T14:31:04.761",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553826,1735914664770,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.770",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553827,1735914664780,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.780",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553828,1735914664911,"fUST",-1717.54,0.00020821,3,"2025-01-03T14:31:04.911",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553829,1735914664921,"fUST",-3527.55,0.00020821,3,"2025-01-03T14:31:04.921",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553830,1735914664932,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553831,1735914664942,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.942",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553832,1735914664952,"fUST",-51133.51,0.00020821,3,"2025-01-03T14:31:04.952",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553833,1735914664961,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.961",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553834,1735914664971,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.971",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553835,1735914664980,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.980",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553836,1735914664990,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.990",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553837,1735914664999,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:04.999",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553838,1735914665012,"fUST",-1711.85,0.00020821,3,"2025-01-03T14:31:05.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553839,1735914665024,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.024",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553840,1735914665033,"fUST",-6221.44,0.00020821,3,"2025-01-03T14:31:05.033",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553841,1735914665043,"fUST",-751.46,0.00020821,3,"2025-01-03T14:31:05.043",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553842,1735914665053,"fUST",-2077.92,0.00020821,3,"2025-01-03T14:31:05.053",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553843,1735914665062,"fUST",-1306.57,0.00020821,3,"2025-01-03T14:31:05.062",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553844,1735914665071,"fUST",-537.82,0.00020821,3,"2025-01-03T14:31:05.071",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553845,1735914665081,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.081",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553846,1735914665091,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553847,1735914665100,"fUST",-2177.57,0.00020821,3,"2025-01-03T14:31:05.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553848,1735914665110,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553849,1735914665120,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553850,1735914665129,"fUST",-1531.36,0.00020821,3,"2025-01-03T14:31:05.129",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553851,1735914665139,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.139",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553852,1735914665148,"fUST",-506.25800879,0.00020821,3,"2025-01-03T14:31:05.148",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553853,1735914665160,"fUST",-1014.31,0.00020821,3,"2025-01-03T14:31:05.160",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553854,1735914665170,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.170",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553855,1735914665179,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.179",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553856,1735914665189,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.189",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553857,1735914665198,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553858,1735914665208,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.208",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553859,1735914665218,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.218",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553860,1735914665228,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.228",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553861,1735914665237,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.237",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553862,1735914665247,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.247",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553863,1735914665257,"fUST",-726.88,0.00020821,3,"2025-01-03T14:31:05.257",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553864,1735914665267,"fUST",-756.46,0.00020821,3,"2025-01-03T14:31:05.267",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553865,1735914665276,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.276",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553866,1735914665286,"fUST",-1813.86,0.00020821,2,"2025-01-03T14:31:05.286",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553867,1735914665296,"fUST",-1557.34,0.00020821,3,"2025-01-03T14:31:05.296",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553868,1735914665306,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.306",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553869,1735914665316,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.316",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553870,1735914665325,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.325",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553871,1735914665335,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.335",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553872,1735914665344,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.344",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553873,1735914665354,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.354",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553874,1735914665363,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.363",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553875,1735914665373,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.373",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553876,1735914665382,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553877,1735914665392,"fUST",-6784.37,0.00020821,3,"2025-01-03T14:31:05.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553878,1735914665403,"fUST",-662.11,0.00020821,3,"2025-01-03T14:31:05.403",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553879,1735914665412,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.412",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553880,1735914665422,"fUST",-3882.68,0.00020821,3,"2025-01-03T14:31:05.422",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553881,1735914665432,"fUST",-3387.34,0.00020821,3,"2025-01-03T14:31:05.432",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553882,1735914665441,"fUST",-12647.88,0.00020821,3,"2025-01-03T14:31:05.441",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553883,1735914665450,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.450",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553884,1735914665460,"fUST",-447.11481131,0.00020821,3,"2025-01-03T14:31:05.460",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553885,1735914665470,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.470",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553886,1735914665480,"fUST",-1058.5,0.00020821,3,"2025-01-03T14:31:05.480",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553887,1735914665490,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553888,1735914665500,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.500",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553889,1735914665509,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.509",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553890,1735914665518,"fUST",-2068.3,0.00020821,3,"2025-01-03T14:31:05.518",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553891,1735914665528,"fUST",-1762.8,0.00020821,3,"2025-01-03T14:31:05.528",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553892,1735914665538,"fUST",-1467.29,0.00020821,3,"2025-01-03T14:31:05.538",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553893,1735914665548,"fUST",-1466.59,0.00020821,3,"2025-01-03T14:31:05.548",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553894,1735914665558,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.558",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553895,1735914665568,"fUST",-639.56,0.00020821,3,"2025-01-03T14:31:05.568",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553896,1735914665578,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.578",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553897,1735914665588,"fUST",-681.75,0.00020821,3,"2025-01-03T14:31:05.588",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553898,1735914665597,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.597",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553899,1735914665607,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.607",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553900,1735914665617,"fUST",-500.0,0.00020821,3,"2025-01-03T14:31:05.617",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553901,1735914665627,"fUST",-1555.58,0.00020821,3,"2025-01-03T14:31:05.627",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553902,1735914665636,"fUST",-199.99185407,0.00020822,2,"2025-01-03T14:31:05.636",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553903,1735914665646,"fUST",-10769.07419652,0.00020831,2,"2025-01-03T14:31:05.646",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553904,1735914665658,"fUST",-500.0,0.00020855,2,"2025-01-03T14:31:05.658",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553905,1735914665668,"fUST",-420.0,0.00020893,2,"2025-01-03T14:31:05.668",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553906,1735914665677,"fUST",-192.562544,0.00020904,2,"2025-01-03T14:31:05.677",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553907,1735914665686,"fUST",-10769.07419652,0.00020934,2,"2025-01-03T14:31:05.686",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553908,1735914665696,"fUST",-400.0,0.00021,7,"2025-01-03T14:31:05.696",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553909,1735914665705,"fUST",-263.27376219,0.00021,2,"2025-01-03T14:31:05.705",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553910,1735914665715,"fUST",-10335.23116614,0.00021,2,"2025-01-03T14:31:05.715",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553911,1735914665724,"fUST",-237.26833688,0.00021,2,"2025-01-03T14:31:05.724",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553912,1735914665733,"fUST",-86016.77726784,0.00021,2,"2025-01-03T14:31:05.733",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553913,1735914665779,"fUST",-24532.32094049,0.00021,2,"2025-01-03T14:31:05.779",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553914,1735914665789,"fUST",-3250.35,0.00021,2,"2025-01-03T14:31:05.789",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553915,1735914665799,"fUST",-5286.37718451,0.00021,2,"2025-01-03T14:31:05.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553916,1735914665810,"fUST",-7570.24281549,0.00021,2,"2025-01-03T14:31:05.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553917,1735914665820,"fUST",-9300.61,0.00021,2,"2025-01-03T14:31:05.820",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553918,1735914665832,"fUST",-3000.0,0.00021,2,"2025-01-03T14:31:05.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553919,1735914665841,"fUST",-160.0,0.00021003,4,"2025-01-03T14:31:05.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553920,1735914665851,"fUST",-2456.43577451,0.0002101,2,"2025-01-03T14:31:05.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553921,1735914689986,"fUST",236.328638,0.00013973,2,"2025-01-03T14:31:29.986",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347553942,1735915639799,"fUST",232.520532,0.00013973,2,"2025-01-03T14:47:19.799",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554023,1735915832895,"fUST",-500.0,0.00014417,2,"2025-01-03T14:50:32.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554025,1735915832907,"fUST",-500.0,0.00015787,2,"2025-01-03T14:50:32.907",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554027,1735915832916,"fUST",-422.94138,0.0001791,2,"2025-01-03T14:50:32.916",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554029,1735915832926,"fUST",-500.0,0.00018527,2,"2025-01-03T14:50:32.926",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554031,1735915832935,"fUST",-501.83320111,0.000187,2,"2025-01-03T14:50:32.935",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554034,1735915832944,"fUST",-302.66710251,0.00019,2,"2025-01-03T14:50:32.944",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554037,1735915832954,"fUST",-201.2645565,0.00019078,2,"2025-01-03T14:50:32.954",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554040,1735915832964,"fUST",-196.33549775,0.00019078,2,"2025-01-03T14:50:32.964",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554043,1735915832975,"fUST",-726.0,0.000191,8,"2025-01-03T14:50:32.975",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554047,1735915832987,"fUST",-2177.5988927,0.000191,2,"2025-01-03T14:50:32.987",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554050,1735915832996,"fUST",-300.0,0.00019177,2,"2025-01-03T14:50:32.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554053,1735915833006,"fUST",-499.0,0.00019177,2,"2025-01-03T14:50:33.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554056,1735915833016,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.016",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554059,1735915833025,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.025",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554061,1735915833035,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.035",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554065,1735915833045,"fUST",-505.53710305,0.00019178,2,"2025-01-03T14:50:33.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554068,1735915833055,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.055",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554071,1735915833064,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554072,1735915833075,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554075,1735915833088,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:33.088",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554079,1735915833099,"fUST",-523.0836814,0.00019178,2,"2025-01-03T14:50:33.099",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554083,1735915833110,"fUST",-3259.30747109,0.00019178,2,"2025-01-03T14:50:33.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554659,1735915840714,"fUST",-4441.32252891,0.00019178,2,"2025-01-03T14:50:40.714",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554660,1735915840724,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.724",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554661,1735915840734,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.734",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554662,1735915840744,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.744",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554664,1735915840754,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.754",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554666,1735915840765,"fUST",-348.50150685,0.00019178,2,"2025-01-03T14:50:40.765",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554668,1735915840774,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.774",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554670,1735915840784,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.784",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554672,1735915840793,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.793",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554674,1735915840803,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.803",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554676,1735915840812,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.812",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554678,1735915840822,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.822",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554680,1735915840831,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.831",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554682,1735915840841,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554684,1735915840851,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554685,1735915840860,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.860",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554686,1735915840870,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.870",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554687,1735915840880,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554688,1735915840889,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.889",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554690,1735915840899,"fUST",-593.67,0.00019178,2,"2025-01-03T14:50:40.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554692,1735915840910,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.910",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554694,1735915840919,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554696,1735915840928,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.928",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554698,1735915840938,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.938",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554700,1735915840947,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.947",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554702,1735915840959,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.959",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554704,1735915840969,"fUST",-1197.32,0.00019178,2,"2025-01-03T14:50:40.969",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554706,1735915840979,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554708,1735915840989,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.989",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554711,1735915840999,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:40.999",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554713,1735915841009,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.009",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554715,1735915841018,"fUST",-503.23685219,0.00019178,2,"2025-01-03T14:50:41.018",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554717,1735915841028,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.028",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554719,1735915841037,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.037",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554721,1735915841047,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.047",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554723,1735915841057,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554724,1735915841066,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.066",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554726,1735915841077,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.077",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554728,1735915841090,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.090",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554730,1735915841103,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.103",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554732,1735915841113,"fUST",-269.68650389,0.00019178,2,"2025-01-03T14:50:41.113",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554734,1735915841122,"fUST",-621.94,0.00019178,2,"2025-01-03T14:50:41.122",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554736,1735915841133,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.133",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554738,1735915841144,"fUST",-535.7,0.00019178,2,"2025-01-03T14:50:41.144",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554740,1735915841154,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.154",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554742,1735915841165,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.165",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554744,1735915841174,"fUST",-524.73604284,0.00019178,2,"2025-01-03T14:50:41.174",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554746,1735915841184,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.184",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554748,1735915841193,"fUST",-777.65,0.00019178,2,"2025-01-03T14:50:41.193",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554750,1735915841203,"fUST",-248.55303715,0.00019178,2,"2025-01-03T14:50:41.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554752,1735915841214,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.214",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554754,1735915841223,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.223",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554756,1735915841233,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.233",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554758,1735915841242,"fUST",-179.5603586,0.00019178,2,"2025-01-03T14:50:41.242",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554760,1735915841252,"fUST",-720.3,0.00019178,2,"2025-01-03T14:50:41.252",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554762,1735915841261,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.261",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554764,1735915841270,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.270",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554766,1735915841279,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.279",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554768,1735915841289,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.289",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554770,1735915841298,"fUST",-645.75,0.00019178,2,"2025-01-03T14:50:41.298",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554772,1735915841308,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554774,1735915841317,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.317",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554776,1735915841329,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.329",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554778,1735915841338,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.338",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554780,1735915841348,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.348",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554782,1735915841357,"fUST",-1201.49,0.00019178,2,"2025-01-03T14:50:41.357",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554784,1735915841366,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.366",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554786,1735915841376,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.376",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554788,1735915841385,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.385",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554790,1735915841394,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.394",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554792,1735915841403,"fUST",-522.18235512,0.00019178,2,"2025-01-03T14:50:41.403",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554794,1735915841412,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.412",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554796,1735915841421,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.421",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554798,1735915841431,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.431",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554800,1735915841440,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.440",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554802,1735915841450,"fUST",-1132.11,0.00019178,2,"2025-01-03T14:50:41.450",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554805,1735915841461,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.461",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554807,1735915841471,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.471",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554808,1735915841480,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.480",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554810,1735915841490,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554812,1735915841499,"fUST",-501.82365361,0.00019178,2,"2025-01-03T14:50:41.499",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554814,1735915841508,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.508",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554817,1735915841518,"fUST",-323.75931422,0.00019178,2,"2025-01-03T14:50:41.518",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554819,1735915841527,"fUST",-1359.76,0.00019178,2,"2025-01-03T14:50:41.527",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554820,1735915841536,"fUST",-543.8,0.00019178,2,"2025-01-03T14:50:41.536",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554822,1735915841546,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.546",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554825,1735915841555,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.555",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554827,1735915841565,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.565",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554829,1735915841575,"fUST",-646.49,0.00019178,2,"2025-01-03T14:50:41.575",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554831,1735915841584,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554833,1735915841593,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554835,1735915841602,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.602",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554837,1735915841612,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.612",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554839,1735915841621,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.621",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554841,1735915841631,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554843,1735915841641,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554844,1735915841649,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.649",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554845,1735915841658,"fUST",-654.22,0.00019178,2,"2025-01-03T14:50:41.658",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554846,1735915841667,"fUST",-1308.75,0.00019178,2,"2025-01-03T14:50:41.667",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554847,1735915841676,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.676",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554849,1735915841686,"fUST",-530.40897516,0.00019178,2,"2025-01-03T14:50:41.686",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554851,1735915841696,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.696",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554853,1735915841705,"fUST",-580.75,0.00019178,2,"2025-01-03T14:50:41.705",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554855,1735915841716,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.716",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554857,1735915841725,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.725",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554859,1735915841734,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.734",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554861,1735915841743,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.743",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554863,1735915841752,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.752",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554865,1735915841762,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.762",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554867,1735915841771,"fUST",-334.13365012,0.00019178,2,"2025-01-03T14:50:41.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554868,1735915841781,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.781",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554870,1735915841790,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554872,1735915841800,"fUST",-3366.88,0.00019178,2,"2025-01-03T14:50:41.800",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554874,1735915841810,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554876,1735915841819,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554878,1735915841829,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.829",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554880,1735915841838,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554882,1735915841847,"fUST",-617.85879928,0.00019178,2,"2025-01-03T14:50:41.847",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554884,1735915841856,"fUST",-507.18036495,0.00019178,2,"2025-01-03T14:50:41.856",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554886,1735915841865,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.865",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554888,1735915841875,"fUST",-789.41,0.00019178,2,"2025-01-03T14:50:41.875",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554890,1735915841884,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.884",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554892,1735915841894,"fUST",-637.63997765,0.00019178,2,"2025-01-03T14:50:41.894",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554894,1735915841904,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.904",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554896,1735915841913,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554898,1735915841922,"fUST",-716.35,0.00019178,2,"2025-01-03T14:50:41.922",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554900,1735915841932,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554902,1735915841941,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.941",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554904,1735915841951,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.951",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554906,1735915841962,"fUST",-647.19,0.00019178,2,"2025-01-03T14:50:41.962",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554908,1735915841972,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.972",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554910,1735915841981,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.981",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554912,1735915841992,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:41.992",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554913,1735915842002,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.002",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554915,1735915842012,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.012",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554917,1735915842021,"fUST",-821.01,0.00019178,2,"2025-01-03T14:50:42.021",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554919,1735915842030,"fUST",-1011.49,0.00019178,2,"2025-01-03T14:50:42.030",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554921,1735915842040,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.040",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554923,1735915842051,"fUST",-1753.55,0.00019178,2,"2025-01-03T14:50:42.051",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554925,1735915842060,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.060",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554927,1735915842069,"fUST",-601.51,0.00019178,2,"2025-01-03T14:50:42.069",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554929,1735915842079,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.079",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554931,1735915842089,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.089",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554933,1735915842100,"fUST",-2773.03,0.00019178,2,"2025-01-03T14:50:42.100",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554935,1735915842110,"fUST",-777.75,0.00019178,2,"2025-01-03T14:50:42.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554937,1735915842119,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.119",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554939,1735915842128,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.128",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554941,1735915842138,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.138",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554943,1735915842147,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.147",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554945,1735915842156,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.156",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554947,1735915842167,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554949,1735915842177,"fUST",-499.40260275,0.00019178,2,"2025-01-03T14:50:42.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554951,1735915842186,"fUST",-572.91,0.00019178,2,"2025-01-03T14:50:42.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554952,1735915842196,"fUST",-739.31,0.00019178,2,"2025-01-03T14:50:42.196",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554954,1735915842206,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.206",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554956,1735915842215,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.215",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554958,1735915842225,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.225",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554960,1735915842235,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.235",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554962,1735915842244,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.244",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554964,1735915842254,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.254",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554966,1735915842264,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.264",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554968,1735915842273,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.273",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554970,1735915842283,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554972,1735915842292,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.292",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554974,1735915842301,"fUST",-40420.84,0.00019178,2,"2025-01-03T14:50:42.301",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554976,1735915842310,"fUST",-1307.86,0.00019178,2,"2025-01-03T14:50:42.310",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554978,1735915842320,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.320",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554979,1735915842329,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.329",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554981,1735915842339,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.339",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554983,1735915842349,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.349",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554985,1735915842358,"fUST",-242.85073924,0.00019178,2,"2025-01-03T14:50:42.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554987,1735915842367,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.367",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554989,1735915842377,"fUST",-1544.34,0.00019178,2,"2025-01-03T14:50:42.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554991,1735915842387,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554993,1735915842396,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.396",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554995,1735915842406,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.406",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554997,1735915842416,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.416",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347554999,1735915842427,"fUST",-1605.51,0.00019178,2,"2025-01-03T14:50:42.427",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555001,1735915842438,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.438",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555003,1735915842447,"fUST",-553.12,0.00019178,2,"2025-01-03T14:50:42.447",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555005,1735915842458,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.458",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555007,1735915842468,"fUST",-3104.35,0.00019178,2,"2025-01-03T14:50:42.468",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555009,1735915842478,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.478",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555011,1735915842487,"fUST",-545.32,0.00019178,2,"2025-01-03T14:50:42.487",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555013,1735915842496,"fUST",-196.55512591,0.00019178,2,"2025-01-03T14:50:42.496",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555014,1735915842506,"fUST",-556.66,0.00019178,2,"2025-01-03T14:50:42.506",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555016,1735915842516,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.516",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555018,1735915842525,"fUST",-359.47777777,0.00019178,2,"2025-01-03T14:50:42.525",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555020,1735915842535,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.535",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555022,1735915842545,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.545",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555024,1735915842554,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.554",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555026,1735915842564,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.564",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555028,1735915842574,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.574",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555030,1735915842584,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.584",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555032,1735915842594,"fUST",-4628.27,0.00019178,2,"2025-01-03T14:50:42.594",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555034,1735915842604,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.604",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555036,1735915842614,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.614",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555038,1735915842623,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.623",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555040,1735915842633,"fUST",-1177.5,0.00019178,2,"2025-01-03T14:50:42.633",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555042,1735915842645,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.645",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555044,1735915842655,"fUST",-1258.26,0.00019178,2,"2025-01-03T14:50:42.655",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555045,1735915842665,"fUST",-1340.64,0.00019178,2,"2025-01-03T14:50:42.665",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555047,1735915842674,"fUST",-504.12859687,0.00019178,2,"2025-01-03T14:50:42.674",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555049,1735915842684,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.684",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555051,1735915842694,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.694",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555053,1735915842704,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.704",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555055,1735915842716,"fUST",-531.60481692,0.00019178,2,"2025-01-03T14:50:42.716",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555057,1735915842726,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.726",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555059,1735915842736,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.736",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555061,1735915842746,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555063,1735915842755,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.755",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555065,1735915842765,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.765",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555067,1735915842774,"fUST",-513.64432613,0.00019178,2,"2025-01-03T14:50:42.774",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555069,1735915842783,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.783",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555071,1735915842793,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.793",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555072,1735915842803,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.803",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555074,1735915842813,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555076,1735915842823,"fUST",-812.27,0.00019178,2,"2025-01-03T14:50:42.823",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555078,1735915842832,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555080,1735915842842,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.842",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555082,1735915842851,"fUST",-5111.34,0.00019178,2,"2025-01-03T14:50:42.851",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555084,1735915842861,"fUST",-1131.3,0.00019178,2,"2025-01-03T14:50:42.861",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555086,1735915842870,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.870",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555087,1735915842880,"fUST",-2965.34,0.00019178,2,"2025-01-03T14:50:42.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555089,1735915842890,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.890",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555091,1735915842900,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.900",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555093,1735915842910,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.910",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555095,1735915842919,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.919",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555097,1735915842930,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.930",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555099,1735915842939,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.939",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555101,1735915842949,"fUST",-2581.28,0.00019178,2,"2025-01-03T14:50:42.949",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555102,1735915842960,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.960",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555103,1735915842969,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.969",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555105,1735915842979,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:42.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555107,1735915842989,"fUST",-1375.81,0.00019178,2,"2025-01-03T14:50:42.989",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555109,1735915842998,"fUST",-666.78,0.00019178,2,"2025-01-03T14:50:42.998",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555111,1735915843008,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.008",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555112,1735915843018,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.018",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555114,1735915843028,"fUST",-1116.34,0.00019178,2,"2025-01-03T14:50:43.028",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555116,1735915843038,"fUST",-607.92,0.00019178,2,"2025-01-03T14:50:43.038",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555118,1735915843048,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.048",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555120,1735915843057,"fUST",-516.33222642,0.00019178,2,"2025-01-03T14:50:43.057",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555122,1735915843068,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.068",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555124,1735915843078,"fUST",-9652.64,0.00019178,2,"2025-01-03T14:50:43.078",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555126,1735915843091,"fUST",-1621.74,0.00019178,2,"2025-01-03T14:50:43.091",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555128,1735915843106,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.106",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555130,1735915843115,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.115",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555132,1735915843125,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.125",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555134,1735915843135,"fUST",-1236.54,0.00019178,2,"2025-01-03T14:50:43.135",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555138,1735915843145,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.145",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555142,1735915843154,"fUST",-502.7,0.00019178,2,"2025-01-03T14:50:43.154",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555145,1735915843164,"fUST",-500.0,0.00019178,2,"2025-01-03T14:50:43.164",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555148,1735915843176,"fUST",-158.797415,0.00019178,2,"2025-01-03T14:50:43.176",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555151,1735915843188,"fUST",-302.66710251,0.0001919,2,"2025-01-03T14:50:43.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555154,1735915843199,"fUST",-1533.56,0.000192,2,"2025-01-03T14:50:43.199",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555157,1735915843211,"fUST",-32481.02840047,0.00019352,2,"2025-01-03T14:50:43.211",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555160,1735915843221,"fUST",-302.66710251,0.0001938,2,"2025-01-03T14:50:43.221",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555185,1735915843358,"fUST",-151.0,0.000194,2,"2025-01-03T14:50:43.358",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555188,1735915843369,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.369",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555191,1735915843380,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.380",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555194,1735915843390,"fUST",-181.0,0.00019447,2,"2025-01-03T14:50:43.390",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555197,1735915843401,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.401",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555200,1735915843411,"fUST",-608.0933036,0.00019447,2,"2025-01-03T14:50:43.411",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555203,1735915843421,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.421",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555206,1735915843431,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.431",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555209,1735915843440,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.440",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555212,1735915843450,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.450",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555214,1735915843462,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.462",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555217,1735915843473,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.473",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555220,1735915843483,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555222,1735915843493,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.493",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555224,1735915843503,"fUST",-428.63004007,0.00019447,2,"2025-01-03T14:50:43.503",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555226,1735915843514,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555229,1735915843523,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.523",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555231,1735915843533,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.533",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555234,1735915843543,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.543",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555237,1735915843552,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555240,1735915843562,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.562",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555243,1735915843573,"fUST",-395.16219209,0.00019447,2,"2025-01-03T14:50:43.573",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555244,1735915843583,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.583",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555246,1735915843593,"fUST",-377.74454161,0.00019447,2,"2025-01-03T14:50:43.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555248,1735915843603,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.603",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555250,1735915843613,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.613",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555252,1735915843622,"fUST",-500.0,0.00019447,2,"2025-01-03T14:50:43.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555254,1735915843632,"fUST",-237.607132,0.00019452,2,"2025-01-03T14:50:43.632",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555256,1735915843642,"fUST",-237.607132,0.00019452,2,"2025-01-03T14:50:43.642",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555258,1735915843652,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.652",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555260,1735915843662,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.662",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555262,1735915843672,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.672",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555264,1735915843681,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555266,1735915843691,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.691",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555268,1735915843700,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555270,1735915843709,"fUST",-7700.63,0.00019452,3,"2025-01-03T14:50:43.709",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555272,1735915843719,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.719",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555274,1735915843728,"fUST",-503.32122877,0.00019452,3,"2025-01-03T14:50:43.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555276,1735915843738,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.738",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555278,1735915843748,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.748",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555280,1735915843756,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.756",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555282,1735915843766,"fUST",-470.57339483,0.00019452,3,"2025-01-03T14:50:43.766",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555284,1735915843776,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.776",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555286,1735915843786,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.786",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555288,1735915843795,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.795",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555290,1735915843804,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.804",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555292,1735915843813,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.813",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555294,1735915843822,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.822",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555296,1735915843832,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.832",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555298,1735915843841,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.841",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555300,1735915843852,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.852",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555302,1735915843861,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.861",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555304,1735915843871,"fUST",-593.67,0.00019452,3,"2025-01-03T14:50:43.871",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555306,1735915843880,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.880",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555308,1735915843890,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.890",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555310,1735915843899,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.899",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555312,1735915843908,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.908",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555314,1735915843918,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.918",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555316,1735915843927,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.927",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555318,1735915843937,"fUST",-1197.32,0.00019452,3,"2025-01-03T14:50:43.937",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555319,1735915843946,"fUST",-609.30933581,0.00019452,3,"2025-01-03T14:50:43.946",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555321,1735915843956,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.956",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555323,1735915843968,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.968",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555325,1735915843979,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555327,1735915843988,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.988",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555329,1735915843998,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:43.998",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555331,1735915844009,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.009",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555333,1735915844019,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.019",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555335,1735915844027,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.027",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555337,1735915844036,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.036",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555338,1735915844045,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.045",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555340,1735915844054,"fUST",-621.94,0.00019452,3,"2025-01-03T14:50:44.054",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555342,1735915844064,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555344,1735915844074,"fUST",-535.7,0.00019452,3,"2025-01-03T14:50:44.074",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555346,1735915844084,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.084",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555348,1735915844096,"fUST",-631.20573567,0.00019452,3,"2025-01-03T14:50:44.096",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555350,1735915844105,"fUST",-777.65,0.00019452,3,"2025-01-03T14:50:44.105",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555352,1735915844115,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.115",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555354,1735915844125,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.125",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555356,1735915844135,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.135",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555358,1735915844145,"fUST",-720.3,0.00019452,3,"2025-01-03T14:50:44.145",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555360,1735915844154,"fUST",-534.27570609,0.00019452,3,"2025-01-03T14:50:44.154",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555362,1735915844166,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.166",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555364,1735915844175,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.175",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555366,1735915844184,"fUST",-645.75,0.00019452,3,"2025-01-03T14:50:44.184",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555368,1735915844193,"fUST",-525.72968234,0.00019452,3,"2025-01-03T14:50:44.193",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555370,1735915844203,"fUST",-361.12902243,0.00019452,3,"2025-01-03T14:50:44.203",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555372,1735915844213,"fUST",-461.38986322,0.00019452,3,"2025-01-03T14:50:44.213",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555374,1735915844223,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.223",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555375,1735915844232,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.232",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555377,1735915844242,"fUST",-1201.49,0.00019452,3,"2025-01-03T14:50:44.242",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555379,1735915844251,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.251",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555381,1735915844260,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.260",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555383,1735915844270,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.270",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555385,1735915844279,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.279",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555387,1735915844289,"fUST",-588.38968201,0.00019452,3,"2025-01-03T14:50:44.289",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555389,1735915844299,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.299",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555391,1735915844308,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555393,1735915844317,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.317",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555395,1735915844327,"fUST",-1132.11,0.00019452,3,"2025-01-03T14:50:44.327",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555397,1735915844337,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.337",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555399,1735915844346,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.346",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555401,1735915844356,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.356",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555403,1735915844366,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.366",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555405,1735915844375,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.375",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555406,1735915844384,"fUST",-1359.76,0.00019452,3,"2025-01-03T14:50:44.384",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555408,1735915844394,"fUST",-543.8,0.00019452,3,"2025-01-03T14:50:44.394",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555410,1735915844403,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.403",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555412,1735915844413,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.413",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555414,1735915844422,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.422",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555416,1735915844432,"fUST",-646.49,0.00019452,3,"2025-01-03T14:50:44.432",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555418,1735915844442,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.442",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555420,1735915844451,"fUST",-185.55,0.00019452,3,"2025-01-03T14:50:44.451",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555422,1735915844463,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555424,1735915844472,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.472",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555425,1735915844482,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.482",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555426,1735915844490,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.490",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555427,1735915844499,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.499",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555428,1735915844508,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.508",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555429,1735915844517,"fUST",-654.22,0.00019452,3,"2025-01-03T14:50:44.517",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555430,1735915844526,"fUST",-1308.75,0.00019452,3,"2025-01-03T14:50:44.526",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555431,1735915844534,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.534",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555432,1735915844543,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.543",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555433,1735915844552,"fUST",-580.75,0.00019452,3,"2025-01-03T14:50:44.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555434,1735915844561,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.561",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555435,1735915844572,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555436,1735915844582,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.582",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555437,1735915844593,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555438,1735915844602,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.602",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555439,1735915844611,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.611",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555440,1735915844622,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555441,1735915844632,"fUST",-509.64153171,0.00019452,3,"2025-01-03T14:50:44.632",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555442,1735915844641,"fUST",-3366.88,0.00019452,3,"2025-01-03T14:50:44.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555443,1735915844651,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.651",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555444,1735915844660,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.660",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555445,1735915844670,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.670",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555446,1735915844679,"fUST",-504.73887888,0.00019452,3,"2025-01-03T14:50:44.679",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555447,1735915844689,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.689",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555448,1735915844698,"fUST",-789.41,0.00019452,3,"2025-01-03T14:50:44.698",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555449,1735915844707,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.707",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555450,1735915844718,"fUST",-626.48441795,0.00019452,3,"2025-01-03T14:50:44.718",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555451,1735915844727,"fUST",-179.83818306,0.00019452,3,"2025-01-03T14:50:44.727",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555452,1735915844736,"fUST",-716.35,0.00019452,3,"2025-01-03T14:50:44.736",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555453,1735915844746,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.746",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555454,1735915844755,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.755",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555456,1735915844764,"fUST",-647.19,0.00019452,3,"2025-01-03T14:50:44.764",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555457,1735915844773,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.773",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555459,1735915844783,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.783",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555461,1735915844792,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.792",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555462,1735915844800,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.800",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555464,1735915844810,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555466,1735915844819,"fUST",-821.01,0.00019452,3,"2025-01-03T14:50:44.819",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555469,1735915844828,"fUST",-1011.49,0.00019452,3,"2025-01-03T14:50:44.828",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555471,1735915844838,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.838",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555473,1735915844848,"fUST",-1753.55,0.00019452,3,"2025-01-03T14:50:44.848",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555475,1735915844857,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.857",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555477,1735915844866,"fUST",-601.51,0.00019452,3,"2025-01-03T14:50:44.866",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555479,1735915844876,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.876",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555481,1735915844885,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.885",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555483,1735915844895,"fUST",-2773.03,0.00019452,3,"2025-01-03T14:50:44.895",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555484,1735915844904,"fUST",-777.75,0.00019452,3,"2025-01-03T14:50:44.904",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555487,1735915844913,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.913",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555488,1735915844923,"fUST",-500.88464733,0.00019452,3,"2025-01-03T14:50:44.923",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555490,1735915844932,"fUST",-572.91,0.00019452,3,"2025-01-03T14:50:44.932",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555492,1735915844941,"fUST",-739.31,0.00019452,3,"2025-01-03T14:50:44.941",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555494,1735915844950,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.950",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555496,1735915844960,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.960",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555498,1735915844970,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.970",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555500,1735915844979,"fUST",-359.52415553,0.00019452,3,"2025-01-03T14:50:44.979",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555502,1735915844989,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.989",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555504,1735915844998,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:44.998",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555506,1735915845007,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.007",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555508,1735915845017,"fUST",-180.61,0.00019452,3,"2025-01-03T14:50:45.017",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555510,1735915845026,"fUST",-21429.29647309,0.00019452,3,"2025-01-03T14:50:45.026",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555525,1735915845168,"fUST",-18991.54352691,0.00019452,3,"2025-01-03T14:50:45.168",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555527,1735915845178,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.178",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555529,1735915845188,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555531,1735915845197,"fUST",-1307.86,0.00019452,3,"2025-01-03T14:50:45.197",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555533,1735915845207,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.207",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555535,1735915845217,"fUST",-1544.34,0.00019452,3,"2025-01-03T14:50:45.217",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555537,1735915845226,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.226",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555539,1735915845236,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.236",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555541,1735915845246,"fUST",-359.69034323,0.00019452,3,"2025-01-03T14:50:45.246",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555543,1735915845255,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.255",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555545,1735915845265,"fUST",-1605.51,0.00019452,3,"2025-01-03T14:50:45.265",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555547,1735915845274,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.274",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555549,1735915845283,"fUST",-553.12,0.00019452,3,"2025-01-03T14:50:45.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555551,1735915845293,"fUST",-334.35,0.00019452,3,"2025-01-03T14:50:45.293",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555553,1735915845303,"fUST",-3104.35,0.00019452,3,"2025-01-03T14:50:45.303",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555555,1735915845312,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.312",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555557,1735915845322,"fUST",-545.32,0.00019452,3,"2025-01-03T14:50:45.322",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555559,1735915845331,"fUST",-556.66,0.00019452,3,"2025-01-03T14:50:45.331",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555561,1735915845341,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.341",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555564,1735915845362,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.362",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555566,1735915845372,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.372",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555568,1735915845382,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.382",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555571,1735915845392,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.392",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555572,1735915845403,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.403",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555575,1735915845413,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.413",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555577,1735915845423,"fUST",-4628.27,0.00019452,3,"2025-01-03T14:50:45.423",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555579,1735915845433,"fUST",-575.11111302,0.00019452,3,"2025-01-03T14:50:45.433",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555580,1735915845443,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555582,1735915845452,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.452",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555584,1735915845463,"fUST",-1177.5,0.00019452,3,"2025-01-03T14:50:45.463",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555586,1735915845473,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.473",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555588,1735915845483,"fUST",-1258.26,0.00019452,3,"2025-01-03T14:50:45.483",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555590,1735915845492,"fUST",-1340.64,0.00019452,2,"2025-01-03T14:50:45.492",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555593,1735915845503,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.503",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555595,1735915845514,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.514",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555597,1735915845523,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.523",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555599,1735915845533,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.533",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555601,1735915845542,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.542",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555603,1735915845552,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.552",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555605,1735915845562,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.562",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555607,1735915845572,"fUST",-338.30445383,0.00019452,3,"2025-01-03T14:50:45.572",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555608,1735915845582,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.582",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555610,1735915845593,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.593",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555612,1735915845602,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.602",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555614,1735915845612,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.612",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555616,1735915845622,"fUST",-812.27,0.00019452,3,"2025-01-03T14:50:45.622",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555618,1735915845631,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.631",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555621,1735915845641,"fUST",-384.4405875,0.00019452,3,"2025-01-03T14:50:45.641",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555622,1735915845651,"fUST",-5111.34,0.00019452,3,"2025-01-03T14:50:45.651",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555624,1735915845660,"fUST",-1131.3,0.00019452,3,"2025-01-03T14:50:45.660",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555627,1735915845671,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.671",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555629,1735915845681,"fUST",-2965.34,0.00019452,3,"2025-01-03T14:50:45.681",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555631,1735915845690,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.690",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555633,1735915845700,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.700",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555635,1735915845712,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.712",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555637,1735915845722,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.722",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555639,1735915845731,"fUST",-271.2963744,0.00019452,3,"2025-01-03T14:50:45.731",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555640,1735915845741,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.741",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555643,1735915845751,"fUST",-2581.28,0.00019452,3,"2025-01-03T14:50:45.751",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555645,1735915845761,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.761",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555646,1735915845771,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.771",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555648,1735915845781,"fUST",-500.0,0.00019452,2,"2025-01-03T14:50:45.781",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555651,1735915845790,"fUST",-1375.81,0.00019452,3,"2025-01-03T14:50:45.790",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555653,1735915845801,"fUST",-666.78,0.00019452,3,"2025-01-03T14:50:45.801",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555655,1735915845810,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.810",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555657,1735915845820,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:45.820",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555675,1735915845986,"fUST",-1116.34,0.00019452,3,"2025-01-03T14:50:45.986",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555677,1735915845996,"fUST",-607.92,0.00019452,3,"2025-01-03T14:50:45.996",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555678,1735915846006,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:46.006",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555680,1735915846015,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:46.015",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555682,1735915846026,"fUST",-9652.64,0.00019452,3,"2025-01-03T14:50:46.026",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555685,1735915846036,"fUST",-1621.74,0.00019452,3,"2025-01-03T14:50:46.036",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555687,1735915846046,"fUST",-502.48133731,0.00019452,3,"2025-01-03T14:50:46.046",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555689,1735915846055,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:46.055",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555691,1735915846064,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:46.064",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555693,1735915846075,"fUST",-1236.54,0.00019452,3,"2025-01-03T14:50:46.075",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555695,1735915846085,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:46.085",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555697,1735915846099,"fUST",-502.7,0.00019452,3,"2025-01-03T14:50:46.099",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555699,1735915846110,"fUST",-500.0,0.00019452,3,"2025-01-03T14:50:46.110",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555702,1735915846120,"fUST",-171.63049437,0.00019473,2,"2025-01-03T14:50:46.120",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555705,1735915846131,"fUST",-500.0,0.00019473,2,"2025-01-03T14:50:46.131",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555708,1735915846142,"fUST",-201.08554593,0.00019473,2,"2025-01-03T14:50:46.142",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555711,1735915846156,"fUST",-500.0,0.00019473,2,"2025-01-03T14:50:46.156",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555712,1735915846167,"fUST",-400.04453957,0.00019473,2,"2025-01-03T14:50:46.167",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555714,1735915846177,"fUST",-500.0,0.00019473,2,"2025-01-03T14:50:46.177",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555717,1735915846188,"fUST",-500.0,0.00019473,2,"2025-01-03T14:50:46.188",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555719,1735915846198,"fUST",-302.66710251,0.0001957,2,"2025-01-03T14:50:46.198",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555720,1735915846212,"fUST",-237.607132,0.000196,2,"2025-01-03T14:50:46.212",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555721,1735915846222,"fUST",-237.607132,0.000196,2,"2025-01-03T14:50:46.222",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555722,1735915846232,"fUST",-151.0,0.000196,2,"2025-01-03T14:50:46.232",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555723,1735915846242,"fUST",-237.607132,0.000197,2,"2025-01-03T14:50:46.242",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555724,1735915846252,"fUST",-237.607132,0.000197,2,"2025-01-03T14:50:46.252",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555725,1735915846262,"fUST",-237.607132,0.00019726,2,"2025-01-03T14:50:46.262",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555726,1735915846272,"fUST",-237.607132,0.00019726,2,"2025-01-03T14:50:46.272",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555727,1735915846283,"fUST",-237.607132,0.00019726,2,"2025-01-03T14:50:46.283",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555728,1735915846294,"fUST",-237.607132,0.00019726,2,"2025-01-03T14:50:46.294",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555729,1735915846304,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.304",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555730,1735915846314,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.314",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555731,1735915846325,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.325",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555732,1735915846335,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.335",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555733,1735915846346,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.346",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555734,1735915846356,"fUST",-371.28858741,0.00019726,3,"2025-01-03T14:50:46.356",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555735,1735915846366,"fUST",-7700.63,0.00019726,3,"2025-01-03T14:50:46.366",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555736,1735915846377,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.377",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555737,1735915846387,"fUST",-393.57586248,0.00019726,3,"2025-01-03T14:50:46.387",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555738,1735915846397,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.397",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555739,1735915846408,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.408",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555740,1735915846418,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.418",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555741,1735915846429,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.429",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555742,1735915846443,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.443",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555743,1735915846453,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.453",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555744,1735915846466,"fUST",-166.37532444,0.00019726,3,"2025-01-03T14:50:46.466",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555745,1735915846481,"fUST",-333.62467556,0.00019726,3,"2025-01-03T14:50:46.481",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555746,1735915846491,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.491",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555747,1735915846501,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.501",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555748,1735915846510,"fUST",-196.15093824,0.00019726,3,"2025-01-03T14:50:46.510",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555759,1735915846785,"fUST",-1084.79,0.00019178,2,"2025-01-03T14:50:46.785",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555761,1735915846795,"fUST",-414.17189707,0.00019452,3,"2025-01-03T14:50:46.795",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555763,1735915846807,"fUST",-670.61810293,0.00019452,3,"2025-01-03T14:50:46.807",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555765,1735915846817,"fUST",-303.84906176,0.00019726,3,"2025-01-03T14:50:46.817",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555767,1735915846826,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.826",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555769,1735915846836,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.836",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555771,1735915846846,"fUST",-593.67,0.00019726,3,"2025-01-03T14:50:46.846",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555773,1735915846856,"fUST",-503.8261317,0.00019726,3,"2025-01-03T14:50:46.856",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555775,1735915846865,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.865",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555777,1735915846876,"fUST",-500.0,0.00019726,3,"2025-01-03T14:50:46.876",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555779,1735915846886,"fUST",-254.15798061,0.00019726,3,"2025-01-03T14:50:46.886",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347555808,1735915847186,"fUST",-257.95834297,0.00018986,2,"2025-01-03T14:50:47.186",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557819,1735915872776,"fUST",602.0,0.00025,120,"2025-01-03T14:51:12.776",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557820,1735915912525,"fUST",400.0,0.00025,120,"2025-01-03T14:51:52.525",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557825,1735916121399,"fUST",150.55,0.00013699,2,"2025-01-03T14:55:21.399",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557826,1735916122866,"fUST",150.55,0.00013699,2,"2025-01-03T14:55:22.866",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557827,1735916123450,"fUST",150.57583479,0.00013699,2,"2025-01-03T14:55:23.450",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557834,1735916572395,"fUST",228.902831,0.00013973,2,"2025-01-03T15:02:52.395",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557835,1735916579728,"fUST",1000.0,0.00025,120,"2025-01-03T15:02:59.728",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557836,1735916638308,"fUST",94086.90080221,0.0001,2,"2025-01-03T15:03:58.308",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557837,1735916638334,"fUST",151250.42231389,0.0001,2,"2025-01-03T15:03:58.334",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557838,1735916658330,"fUST",1000.0,0.00025,120,"2025-01-03T15:04:18.330",0.0002263,13.97,0.9796282155842103,300072597.5009285]
[347557840,1735916764956,"fUST",201.00432686,0.00025,120,"2025-01-03T15:06:04.956",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557841,1735916971107,"fUST",-273.89977927,0.00014028,2,"2025-01-03T15:09:31.107",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557842,1735916971128,"fUST",-273.89977927,0.0001417,2,"2025-01-03T15:09:31.128",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557843,1735916971148,"fUST",-72.63700759,0.00015513,2,"2025-01-03T15:09:31.148",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557850,1735917031949,"fUST",-427.36299241,0.00015358,2,"2025-01-03T15:10:31.949",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557853,1735917031959,"fUST",-427.36299241,0.00015513,2,"2025-01-03T15:10:31.959",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557855,1735917031969,"fUST",-1000.0,0.00016,16,"2025-01-03T15:10:31.969",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557857,1735917031978,"fUST",-254.042081,0.00017637,2,"2025-01-03T15:10:31.978",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557859,1735917031987,"fUST",-600.0,0.00018,2,"2025-01-03T15:10:31.987",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557861,1735917032000,"fUST",-500.0,0.00018253,2,"2025-01-03T15:10:32.000",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557863,1735917032010,"fUST",-394.0,0.00018854,2,"2025-01-03T15:10:32.010",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557864,1735917032019,"fUST",-1000.0,0.00019,19,"2025-01-03T15:10:32.019",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557866,1735917032029,"fUST",-2000.0,0.00019,2,"2025-01-03T15:10:32.029",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557869,1735917032038,"fUST",-690.0,0.000191,8,"2025-01-03T15:10:32.038",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557870,1735917032047,"fUST",-500.0,0.00019173,2,"2025-01-03T15:10:32.047",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557873,1735917032056,"fUST",-300.0,0.00019176,2,"2025-01-03T15:10:32.056",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557875,1735917032066,"fUST",-500.0,0.00019177,2,"2025-01-03T15:10:32.066",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557877,1735917032075,"fUST",-214.29222667,0.00019177,2,"2025-01-03T15:10:32.075",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557879,1735917032085,"fUST",-377.24024357,0.00019177,2,"2025-01-03T15:10:32.085",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557881,1735917032094,"fUST",-153.08272685,0.00019177,2,"2025-01-03T15:10:32.094",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557883,1735917032103,"fUST",-422.11516219,0.00019178,2,"2025-01-03T15:10:32.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557884,1735917032112,"fUST",-502.8024777,0.00019178,2,"2025-01-03T15:10:32.112",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557886,1735917032121,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.121",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557889,1735917032131,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.131",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557891,1735917032140,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.140",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557893,1735917032151,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.151",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557895,1735917032160,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.160",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557897,1735917032170,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.170",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557899,1735917032179,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.179",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557902,1735917032188,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.188",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557904,1735917032197,"fUST",-380.75312128,0.00019178,2,"2025-01-03T15:10:32.197",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557909,1735917032232,"fUST",-119.24687872,0.00019178,2,"2025-01-03T15:10:32.232",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557911,1735917032244,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.244",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557913,1735917032253,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.253",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557915,1735917032262,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.262",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557916,1735917032272,"fUST",-70.75312128,0.00019178,2,"2025-01-03T15:10:32.272",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557921,1735917032330,"fUST",-429.24687872,0.00019178,2,"2025-01-03T15:10:32.330",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557923,1735917032340,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.340",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557925,1735917032350,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.350",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557927,1735917032359,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.359",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557929,1735917032369,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.369",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557931,1735917032379,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557933,1735917032389,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.389",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557935,1735917032399,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:32.399",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347557937,1735917032408,"fUST",-429.84909748,0.00019178,2,"2025-01-03T15:10:32.408",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558230,1735917037798,"fUST",-454.52894069,0.00018986,2,"2025-01-03T15:10:37.798",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558231,1735917037811,"fUST",-70.15090252,0.00019178,2,"2025-01-03T15:10:37.811",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558232,1735917037823,"fUST",-233.93414484,0.00019178,2,"2025-01-03T15:10:37.823",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558234,1735917037869,"fUST",-266.06585516,0.00019178,2,"2025-01-03T15:10:37.869",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558236,1735917037882,"fUST",-292.21790896,0.00019178,2,"2025-01-03T15:10:37.882",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558315,1735917040241,"fUST",-207.78209104,0.00019178,2,"2025-01-03T15:10:40.241",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558317,1735917040256,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.256",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558318,1735917040266,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.266",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558319,1735917040277,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.277",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558321,1735917040289,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.289",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558324,1735917040300,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.300",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558325,1735917040311,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.311",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558326,1735917040321,"fUST",-403.60737602,0.00019178,2,"2025-01-03T15:10:40.321",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558327,1735917040332,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.332",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558328,1735917040342,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.342",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558329,1735917040353,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.353",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558330,1735917040364,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.364",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558331,1735917040380,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.380",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558332,1735917040391,"fUST",-500.0,0.00019178,2,"2025-01-03T15:10:40.391",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558333,1735917040404,"fUST",-123.05336126,0.00019178,2,"2025-01-03T15:10:40.404",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558678,1735917155254,"fUST",646.6942716,0.00025,120,"2025-01-03T15:12:35.254",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558681,1735917429412,"fUST",225.466015,0.00013973,2,"2025-01-03T15:17:09.412",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558697,1735917838155,"fUST",349.55,0.0001401,2,"2025-01-03T15:23:58.155",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558715,1735918003102,"fUST",-163.261187,0.00016279,2,"2025-01-03T15:26:43.102",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558716,1735918003125,"fUST",-163.261187,0.00016443,2,"2025-01-03T15:26:43.125",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558717,1735918003146,"fUST",-59.28529047,0.00016609,2,"2025-01-03T15:26:43.146",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558721,1735918097488,"fUST",3043.61449866,0.000125,2,"2025-01-03T15:28:17.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558723,1735918126168,"fUST",161.0,0.00025,120,"2025-01-03T15:28:46.168",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558725,1735918150169,"fUST",-500.0,0.00014417,2,"2025-01-03T15:29:10.169",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558726,1735918150191,"fUST",-500.0,0.00015787,2,"2025-01-03T15:29:10.191",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558727,1735918150212,"fUST",-293.94332188,0.00016279,2,"2025-01-03T15:29:10.212",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558728,1735918150235,"fUST",-293.94332188,0.00016443,2,"2025-01-03T15:29:10.235",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558729,1735918150257,"fUST",-307.542196,0.00017899,2,"2025-01-03T15:29:10.257",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558730,1735918150278,"fUST",-500.0,0.00017973,2,"2025-01-03T15:29:10.278",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558731,1735918150299,"fUST",-910.94149007,0.00018,2,"2025-01-03T15:29:10.299",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558732,1735918150320,"fUST",-1000.0,0.00018,18,"2025-01-03T15:29:10.320",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558733,1735918150342,"fUST",-300.0,0.00018065,2,"2025-01-03T15:29:10.342",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558734,1735918150364,"fUST",-14716.0487346,0.00018066,2,"2025-01-03T15:29:10.364",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558735,1735918150388,"fUST",-500.0,0.00018527,2,"2025-01-03T15:29:10.388",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558736,1735918150410,"fUST",-791.57606779,0.00018701,2,"2025-01-03T15:29:10.410",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558737,1735918150431,"fUST",-1488.9916666,0.00018726,2,"2025-01-03T15:29:10.431",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558738,1735918150455,"fUST",-56032.62020818,0.00018726,2,"2025-01-03T15:29:10.455",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558739,1735918150476,"fUST",-12243.4248768,0.00018832,2,"2025-01-03T15:29:10.476",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558740,1735918156219,"fUST",457.05707413,0.0001881,2,"2025-01-03T15:29:16.219",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558741,1735918172981,"fUST",178.0935395,0.0001881,2,"2025-01-03T15:29:32.981",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558777,1735918232119,"fUST",-457.05707413,0.00019,2,"2025-01-03T15:30:32.119",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558778,1735918232128,"fUST",-158.13478167,0.00019,2,"2025-01-03T15:30:32.128",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558779,1735918232138,"fUST",-154.04,0.00019,2,"2025-01-03T15:30:32.138",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558780,1735918232147,"fUST",-1244.31894481,0.00019,2,"2025-01-03T15:30:32.147",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558781,1735918232156,"fUST",-1000.0,0.00019,19,"2025-01-03T15:30:32.156",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558782,1735918232165,"fUST",-1986.155798,0.00019105,2,"2025-01-03T15:30:32.165",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558783,1735918232178,"fUST",-10257.2690788,0.00019105,2,"2025-01-03T15:30:32.178",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558784,1735918232191,"fUST",-500.0,0.00019173,2,"2025-01-03T15:30:32.191",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558785,1735918232201,"fUST",-500.0,0.00019173,2,"2025-01-03T15:30:32.201",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558786,1735918232210,"fUST",-500.0,0.00019177,2,"2025-01-03T15:30:32.210",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558787,1735918232219,"fUST",-483.71536429,0.00019177,2,"2025-01-03T15:30:32.219",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558788,1735918232228,"fUST",-419.15582618,0.00019177,2,"2025-01-03T15:30:32.228",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558789,1735918232238,"fUST",-500.0,0.00019177,2,"2025-01-03T15:30:32.238",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558790,1735918232247,"fUST",-500.0,0.00019177,2,"2025-01-03T15:30:32.247",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558791,1735918232257,"fUST",-225.64747427,0.00019177,2,"2025-01-03T15:30:32.257",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558792,1735918232266,"fUST",-265.94913373,0.00019177,2,"2025-01-03T15:30:32.266",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558793,1735918232275,"fUST",-744.4958333,0.00019178,2,"2025-01-03T15:30:32.275",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558795,1735918232285,"fUST",-28016.3101041,0.00019178,2,"2025-01-03T15:30:32.285",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558797,1735918232294,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.294",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558799,1735918232304,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.304",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558801,1735918232313,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.313",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558803,1735918232323,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.323",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558805,1735918232332,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.332",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558807,1735918232342,"fUST",-238.56519231,0.00019178,2,"2025-01-03T15:30:32.342",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558809,1735918232351,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.351",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558811,1735918232361,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.361",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558813,1735918232371,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.371",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558815,1735918232380,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.380",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558817,1735918232390,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.390",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558819,1735918232399,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.399",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558821,1735918232409,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.409",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558823,1735918232418,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.418",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558825,1735918232428,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.428",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558828,1735918232439,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.439",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558831,1735918232449,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.449",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558833,1735918232458,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.458",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558835,1735918232467,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.467",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558838,1735918232478,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.478",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558840,1735918232488,"fUST",-1023.31,0.00019178,2,"2025-01-03T15:30:32.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558842,1735918232497,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.497",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558844,1735918232507,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.507",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558846,1735918232517,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.517",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558848,1735918232526,"fUST",-439.91682934,0.00019178,2,"2025-01-03T15:30:32.526",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558850,1735918232535,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.535",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558852,1735918232544,"fUST",-1139.21,0.00019178,2,"2025-01-03T15:30:32.544",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558854,1735918232554,"fUST",-519.46,0.00019178,2,"2025-01-03T15:30:32.554",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558856,1735918232563,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.563",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558858,1735918232573,"fUST",-512.35014227,0.00019178,2,"2025-01-03T15:30:32.573",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558860,1735918232582,"fUST",-258.47514544,0.00019178,2,"2025-01-03T15:30:32.582",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558862,1735918232591,"fUST",-536.41232588,0.00019178,2,"2025-01-03T15:30:32.591",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558864,1735918232600,"fUST",-602.98,0.00019178,2,"2025-01-03T15:30:32.600",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558866,1735918232610,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.610",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558868,1735918232619,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.619",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558870,1735918232630,"fUST",-502.70296967,0.00019178,2,"2025-01-03T15:30:32.630",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558872,1735918232639,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.639",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558874,1735918232649,"fUST",-698.37,0.00019178,2,"2025-01-03T15:30:32.649",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558876,1735918232660,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.660",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558878,1735918232670,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.670",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558880,1735918232680,"fUST",-626.11,0.00019178,2,"2025-01-03T15:30:32.680",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558882,1735918232691,"fUST",-239.03910027,0.00019178,2,"2025-01-03T15:30:32.691",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558884,1735918232701,"fUST",-742.77,0.00019178,2,"2025-01-03T15:30:32.701",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558886,1735918232710,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.710",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558888,1735918232719,"fUST",-503.89050975,0.00019178,2,"2025-01-03T15:30:32.719",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558890,1735918232729,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.729",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558892,1735918232738,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.738",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558894,1735918232748,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.748",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558896,1735918232757,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.757",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558898,1735918232767,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.767",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558900,1735918232777,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.777",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558902,1735918232786,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.786",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558904,1735918232796,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.796",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558906,1735918232805,"fUST",-1188.03,0.00019178,2,"2025-01-03T15:30:32.805",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558908,1735918232815,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.815",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558910,1735918232824,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.824",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558912,1735918232833,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.833",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558914,1735918232843,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.843",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558916,1735918232852,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.852",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558918,1735918232861,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.861",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558920,1735918232871,"fUST",-7401.48,0.00019178,2,"2025-01-03T15:30:32.871",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558922,1735918232880,"fUST",-1093.78,0.00019178,2,"2025-01-03T15:30:32.880",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558924,1735918232890,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.890",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558926,1735918232900,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.900",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558928,1735918232909,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.909",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558930,1735918232919,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.919",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558932,1735918232928,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.928",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558934,1735918232939,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.939",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558936,1735918232950,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.950",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558938,1735918232963,"fUST",-530.47,0.00019178,2,"2025-01-03T15:30:32.963",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558940,1735918232973,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.973",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558942,1735918232982,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.982",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558944,1735918232993,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:32.993",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558946,1735918233002,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.002",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558948,1735918233011,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.011",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558950,1735918233021,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.021",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558952,1735918233032,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.032",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558954,1735918233042,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.042",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558957,1735918233052,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.052",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558959,1735918233062,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.062",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558961,1735918233072,"fUST",-1274.22,0.00019178,2,"2025-01-03T15:30:33.072",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558963,1735918233081,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.081",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558965,1735918233091,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.091",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558967,1735918233102,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.102",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558969,1735918233112,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.112",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558971,1735918233121,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.121",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558973,1735918233132,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.132",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558975,1735918233142,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.142",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558977,1735918233152,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.152",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558979,1735918233163,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.163",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558981,1735918233172,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.172",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558983,1735918233184,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.184",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558985,1735918233194,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.194",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558987,1735918233203,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.203",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558990,1735918233221,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.221",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558992,1735918233234,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.234",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558994,1735918233245,"fUST",-564.07,0.00019178,2,"2025-01-03T15:30:33.245",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558996,1735918233255,"fUST",-562.90969496,0.00019178,2,"2025-01-03T15:30:33.255",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347558998,1735918233265,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.265",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559000,1735918233275,"fUST",-797.09,0.00019178,2,"2025-01-03T15:30:33.275",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559002,1735918233286,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.286",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559005,1735918233296,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.296",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559007,1735918233306,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.306",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559009,1735918233316,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.316",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559011,1735918233325,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.325",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559013,1735918233336,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.336",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559015,1735918233347,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.347",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559017,1735918233357,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.357",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559040,1735918233576,"fUST",-526.44,0.00019178,2,"2025-01-03T15:30:33.576",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559042,1735918233587,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.587",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559044,1735918233598,"fUST",-158.82114543,0.00019178,2,"2025-01-03T15:30:33.598",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559046,1735918233610,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.610",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559049,1735918233621,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.621",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559051,1735918233632,"fUST",-629.64,0.00019178,2,"2025-01-03T15:30:33.632",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559053,1735918233643,"fUST",-984.24,0.00019178,2,"2025-01-03T15:30:33.643",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559055,1735918233656,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.656",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559057,1735918233667,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.667",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559059,1735918233677,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.677",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559061,1735918233691,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.691",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559063,1735918233701,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.701",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559065,1735918233712,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.712",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559067,1735918233722,"fUST",-721.57,0.00019178,2,"2025-01-03T15:30:33.722",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559070,1735918233732,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.732",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559072,1735918233743,"fUST",-510.38246393,0.00019178,2,"2025-01-03T15:30:33.743",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559074,1735918233753,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.753",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559076,1735918233764,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.764",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559078,1735918233775,"fUST",-504.61227403,0.00019178,2,"2025-01-03T15:30:33.775",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559080,1735918233786,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.786",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559082,1735918233796,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.796",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559084,1735918233807,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.807",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559086,1735918233818,"fUST",-677.7,0.00019178,2,"2025-01-03T15:30:33.818",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559088,1735918233829,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.829",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559090,1735918233839,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.839",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559092,1735918233850,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.850",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559094,1735918233861,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.861",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559096,1735918233871,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.871",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559098,1735918233882,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.882",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559100,1735918233892,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.892",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559102,1735918233903,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.903",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559104,1735918233913,"fUST",-756.24,0.00019178,2,"2025-01-03T15:30:33.913",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559107,1735918233924,"fUST",-504.4831722,0.00019178,2,"2025-01-03T15:30:33.924",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559108,1735918233935,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.935",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559111,1735918233947,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.947",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559113,1735918233962,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.962",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559115,1735918233972,"fUST",-1193.89,0.00019178,2,"2025-01-03T15:30:33.972",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559117,1735918233982,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:33.982",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559119,1735918233992,"fUST",-1664.39,0.00019178,2,"2025-01-03T15:30:33.992",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559121,1735918234002,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.002",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559123,1735918234012,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.012",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559125,1735918234022,"fUST",-211.92702209,0.00019178,2,"2025-01-03T15:30:34.022",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559127,1735918234033,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.033",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559129,1735918234043,"fUST",-516.81159516,0.00019178,2,"2025-01-03T15:30:34.043",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559131,1735918234053,"fUST",-508.58,0.00019178,2,"2025-01-03T15:30:34.053",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559133,1735918234063,"fUST",-606.37,0.00019178,2,"2025-01-03T15:30:34.063",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559135,1735918234072,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.072",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559137,1735918234082,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.082",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559139,1735918234092,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.092",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559141,1735918234103,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559143,1735918234112,"fUST",-2737.47,0.00019178,2,"2025-01-03T15:30:34.112",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559145,1735918234124,"fUST",-1252.14,0.00019178,2,"2025-01-03T15:30:34.124",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559147,1735918234135,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.135",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559149,1735918234146,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.146",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559151,1735918234155,"fUST",-528.98079656,0.00019178,2,"2025-01-03T15:30:34.155",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559153,1735918234165,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.165",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559155,1735918234175,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.175",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559157,1735918234187,"fUST",-174.4258626,0.00019178,2,"2025-01-03T15:30:34.187",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559160,1735918234205,"fUST",-325.5741374,0.00019178,2,"2025-01-03T15:30:34.205",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559162,1735918234215,"fUST",-569.89,0.00019178,2,"2025-01-03T15:30:34.215",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559164,1735918234224,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.224",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559166,1735918234234,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.234",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559168,1735918234245,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.245",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559171,1735918234255,"fUST",-531.11,0.00019178,2,"2025-01-03T15:30:34.255",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559173,1735918234265,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.265",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559175,1735918234276,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.276",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559177,1735918234287,"fUST",-1198.87,0.00019178,2,"2025-01-03T15:30:34.287",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559179,1735918234296,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.296",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559181,1735918234307,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.307",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559183,1735918234317,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.317",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559185,1735918234327,"fUST",-38076.05,0.00019178,2,"2025-01-03T15:30:34.327",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559187,1735918234339,"fUST",-3378.78,0.00019178,2,"2025-01-03T15:30:34.339",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559189,1735918234349,"fUST",-3296.11,0.00019178,2,"2025-01-03T15:30:34.349",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559191,1735918234359,"fUST",-1415.65,0.00019178,2,"2025-01-03T15:30:34.359",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559193,1735918234369,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.369",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559195,1735918234379,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559197,1735918234389,"fUST",-1502.87,0.00019178,2,"2025-01-03T15:30:34.389",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559199,1735918234400,"fUST",-8982.95,0.00019178,2,"2025-01-03T15:30:34.400",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559201,1735918234410,"fUST",-4309.39,0.00019178,2,"2025-01-03T15:30:34.410",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559203,1735918234419,"fUST",-904.65,0.00019178,2,"2025-01-03T15:30:34.419",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559205,1735918234429,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.429",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559207,1735918234439,"fUST",-1431.87,0.00019178,2,"2025-01-03T15:30:34.439",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559209,1735918234449,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.449",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559211,1735918234459,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.459",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559213,1735918234468,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.468",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559215,1735918234479,"fUST",-504.13582061,0.00019178,2,"2025-01-03T15:30:34.479",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559218,1735918234488,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559220,1735918234498,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.498",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559222,1735918234507,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.507",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559224,1735918234518,"fUST",-505.62015772,0.00019178,2,"2025-01-03T15:30:34.518",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559226,1735918234527,"fUST",-507.03,0.00019178,2,"2025-01-03T15:30:34.527",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559228,1735918234537,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.537",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559230,1735918234546,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.546",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559232,1735918234556,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.556",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559234,1735918234565,"fUST",-1109.67,0.00019178,2,"2025-01-03T15:30:34.565",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559236,1735918234575,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.575",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559238,1735918234585,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.585",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559240,1735918234594,"fUST",-4685.4,0.00019178,2,"2025-01-03T15:30:34.594",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559242,1735918234604,"fUST",-614.31430029,0.00019178,2,"2025-01-03T15:30:34.604",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559244,1735918234614,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.614",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559246,1735918234624,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.624",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559248,1735918234633,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.633",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559250,1735918234643,"fUST",-791.09,0.00019178,2,"2025-01-03T15:30:34.643",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559252,1735918234652,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559254,1735918234662,"fUST",-477.95173884,0.00019178,2,"2025-01-03T15:30:34.662",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559256,1735918234672,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.672",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559258,1735918234683,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.683",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559260,1735918234692,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.692",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559263,1735918234705,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.705",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559265,1735918234715,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.715",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559267,1735918234725,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.725",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559269,1735918234735,"fUST",-472.65490155,0.00019178,2,"2025-01-03T15:30:34.735",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559271,1735918234746,"fUST",-211.48325597,0.00019178,2,"2025-01-03T15:30:34.746",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559273,1735918234759,"fUST",-1142.01674403,0.00019178,2,"2025-01-03T15:30:34.759",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559275,1735918234770,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.770",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559277,1735918234780,"fUST",-599.7,0.00019178,2,"2025-01-03T15:30:34.780",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559279,1735918234790,"fUST",-769.65,0.00019178,2,"2025-01-03T15:30:34.790",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559282,1735918234800,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.800",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559284,1735918234810,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.810",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559286,1735918234819,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.819",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559288,1735918234829,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.829",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559289,1735918234839,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.839",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559291,1735918234849,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.849",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559292,1735918234858,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.858",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559294,1735918234868,"fUST",-1062.21,0.00019178,2,"2025-01-03T15:30:34.868",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559296,1735918234878,"fUST",-2402.06,0.00019178,2,"2025-01-03T15:30:34.878",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559298,1735918234887,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.887",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559300,1735918234897,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.897",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559302,1735918234907,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.907",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559304,1735918234916,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.916",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559306,1735918234926,"fUST",-1513.24,0.00019178,2,"2025-01-03T15:30:34.926",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559308,1735918234937,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.937",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559310,1735918234947,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.947",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559312,1735918234961,"fUST",-2757.07,0.00019178,2,"2025-01-03T15:30:34.961",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559314,1735918234971,"fUST",-815.87,0.00019178,2,"2025-01-03T15:30:34.971",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559316,1735918234980,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.980",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559318,1735918234991,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:34.991",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559320,1735918235000,"fUST",-1161.28,0.00019178,2,"2025-01-03T15:30:35.000",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559323,1735918235010,"fUST",-612.63,0.00019178,2,"2025-01-03T15:30:35.010",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559325,1735918235020,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.020",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559327,1735918235031,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.031",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559329,1735918235040,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.040",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559331,1735918235050,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.050",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559333,1735918235061,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.061",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559335,1735918235074,"fUST",-1355.22,0.00019178,2,"2025-01-03T15:30:35.074",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559337,1735918235083,"fUST",-628.54,0.00019178,2,"2025-01-03T15:30:35.083",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559338,1735918235092,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.092",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559340,1735918235102,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.102",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559343,1735918235111,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.111",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559345,1735918235120,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.120",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559346,1735918235130,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.130",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559348,1735918235139,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:35.139",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559350,1735918235149,"fUST",-241.57195134,0.00019178,2,"2025-01-03T15:30:35.149",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559352,1735918235158,"fUST",-1018.71,0.00019178,2,"2025-01-03T15:30:35.158",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559354,1735918235168,"fUST",-425.24056275,0.00019178,2,"2025-01-03T15:30:35.168",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559356,1735918235177,"fUST",-158.797415,0.00019178,2,"2025-01-03T15:30:35.177",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559358,1735918235188,"fUST",-154.04,0.00019178,2,"2025-01-03T15:30:35.188",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559361,1735918235198,"fUST",-1380.21,0.000192,2,"2025-01-03T15:30:35.198",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559363,1735918235208,"fUST",-791.57606779,0.00019246,2,"2025-01-03T15:30:35.208",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559365,1735918235218,"fUST",-32630.221011,0.00019352,2,"2025-01-03T15:30:35.218",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559367,1735918235227,"fUST",-394.0,0.00019375,2,"2025-01-03T15:30:35.227",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559368,1735918235236,"fUST",-152.0,0.0001941,2,"2025-01-03T15:30:35.236",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559370,1735918235246,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.246",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559373,1735918235255,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.255",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559375,1735918235265,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.265",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559377,1735918235274,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.274",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559379,1735918235284,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.284",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559381,1735918235293,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.293",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559383,1735918235302,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.302",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559385,1735918235312,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.312",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559387,1735918235322,"fUST",-573.34021817,0.00019452,3,"2025-01-03T15:30:35.322",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559389,1735918235332,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.332",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559391,1735918235341,"fUST",-329.55856228,0.00019452,3,"2025-01-03T15:30:35.341",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559392,1735918235350,"fUST",-609.4,0.00019452,3,"2025-01-03T15:30:35.350",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559394,1735918235360,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.360",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559397,1735918235370,"fUST",-211.60607973,0.00019452,3,"2025-01-03T15:30:35.370",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559398,1735918235379,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559400,1735918235388,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.388",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559402,1735918235398,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.398",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559405,1735918235407,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.407",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559407,1735918235417,"fUST",-1023.31,0.00019452,3,"2025-01-03T15:30:35.417",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559409,1735918235427,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.427",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559411,1735918235440,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.440",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559413,1735918235451,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.451",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559415,1735918235460,"fUST",-628.16193264,0.00019452,3,"2025-01-03T15:30:35.460",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559416,1735918235469,"fUST",-1139.21,0.00019452,3,"2025-01-03T15:30:35.469",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559418,1735918235479,"fUST",-519.46,0.00019452,3,"2025-01-03T15:30:35.479",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559420,1735918235488,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559422,1735918235497,"fUST",-602.98,0.00019452,3,"2025-01-03T15:30:35.497",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559424,1735918235507,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.507",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559426,1735918235517,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.517",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559429,1735918235527,"fUST",-698.37,0.00019452,3,"2025-01-03T15:30:35.527",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559431,1735918235536,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.536",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559433,1735918235546,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.546",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559435,1735918235555,"fUST",-626.11,0.00019452,3,"2025-01-03T15:30:35.555",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559437,1735918235565,"fUST",-742.77,0.00019452,3,"2025-01-03T15:30:35.565",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559439,1735918235574,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.574",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559440,1735918235584,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.584",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559442,1735918235593,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.593",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559444,1735918235603,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.603",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559446,1735918235612,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.612",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559449,1735918235622,"fUST",-517.46183231,0.00019452,3,"2025-01-03T15:30:35.622",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559451,1735918235632,"fUST",-1188.03,0.00019452,3,"2025-01-03T15:30:35.632",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559452,1735918235641,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.641",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559455,1735918235650,"fUST",-507.33278873,0.00019452,3,"2025-01-03T15:30:35.650",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559457,1735918235660,"fUST",-7401.48,0.00019452,3,"2025-01-03T15:30:35.660",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559459,1735918235670,"fUST",-1093.78,0.00019452,3,"2025-01-03T15:30:35.670",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559460,1735918235680,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.680",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559462,1735918235692,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.692",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559464,1735918235702,"fUST",-530.47,0.00019452,3,"2025-01-03T15:30:35.702",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559466,1735918235711,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.711",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559468,1735918235721,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.721",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559470,1735918235730,"fUST",-1274.22,0.00019452,3,"2025-01-03T15:30:35.730",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559472,1735918235740,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.740",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559474,1735918235749,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.749",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559476,1735918235759,"fUST",-510.53293874,0.00019452,3,"2025-01-03T15:30:35.759",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559478,1735918235770,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.770",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559480,1735918235780,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.780",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559482,1735918235790,"fUST",-623.48560735,0.00019452,3,"2025-01-03T15:30:35.790",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559484,1735918235800,"fUST",-564.07,0.00019452,3,"2025-01-03T15:30:35.800",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559486,1735918235810,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.810",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559488,1735918235819,"fUST",-797.09,0.00019452,3,"2025-01-03T15:30:35.819",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559490,1735918235830,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.830",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559492,1735918235839,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.839",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559494,1735918235849,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.849",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559496,1735918235858,"fUST",-526.44,0.00019452,3,"2025-01-03T15:30:35.858",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559498,1735918235868,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.868",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559500,1735918235878,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.878",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559502,1735918235888,"fUST",-629.64,0.00019452,3,"2025-01-03T15:30:35.888",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559504,1735918235897,"fUST",-984.24,0.00019452,3,"2025-01-03T15:30:35.897",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559506,1735918235907,"fUST",-263.02036116,0.00019452,3,"2025-01-03T15:30:35.907",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559508,1735918235916,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.916",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559510,1735918235926,"fUST",-721.57,0.00019452,3,"2025-01-03T15:30:35.926",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559512,1735918235936,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.936",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559514,1735918235947,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.947",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559516,1735918235960,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.960",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559518,1735918235970,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.970",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559520,1735918235980,"fUST",-677.7,0.00019452,3,"2025-01-03T15:30:35.980",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559522,1735918235989,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:35.989",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559524,1735918236000,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.000",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559526,1735918236009,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.009",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559528,1735918236019,"fUST",-543.40269219,0.00019452,3,"2025-01-03T15:30:36.019",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559530,1735918236028,"fUST",-756.24,0.00019452,3,"2025-01-03T15:30:36.028",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559532,1735918236038,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.038",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559534,1735918236047,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.047",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559536,1735918236056,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.056",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559538,1735918236066,"fUST",-1193.89,0.00019452,3,"2025-01-03T15:30:36.066",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559540,1735918236075,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.075",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559542,1735918236084,"fUST",-1664.39,0.00019452,3,"2025-01-03T15:30:36.084",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559544,1735918236093,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.093",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559546,1735918236103,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559548,1735918236112,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.112",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559550,1735918236121,"fUST",-508.58,0.00019452,3,"2025-01-03T15:30:36.121",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559552,1735918236131,"fUST",-606.37,0.00019452,3,"2025-01-03T15:30:36.131",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559554,1735918236140,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.140",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559556,1735918236151,"fUST",-562.13078886,0.00019452,3,"2025-01-03T15:30:36.151",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559558,1735918236160,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.160",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559560,1735918236170,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.170",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559562,1735918236179,"fUST",-2737.47,0.00019452,3,"2025-01-03T15:30:36.179",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559564,1735918236190,"fUST",-1252.14,0.00019452,2,"2025-01-03T15:30:36.190",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559566,1735918236199,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.199",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559568,1735918236209,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.209",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559570,1735918236219,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.219",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559572,1735918236228,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.228",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559574,1735918236237,"fUST",-510.79758504,0.00019452,3,"2025-01-03T15:30:36.237",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559576,1735918236247,"fUST",-569.89,0.00019452,3,"2025-01-03T15:30:36.247",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559578,1735918236256,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.256",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559580,1735918236266,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.266",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559582,1735918236275,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.275",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559584,1735918236285,"fUST",-531.11,0.00019452,3,"2025-01-03T15:30:36.285",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559586,1735918236295,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.295",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559588,1735918236304,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.304",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559590,1735918236314,"fUST",-1198.87,0.00019452,3,"2025-01-03T15:30:36.314",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559592,1735918236323,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.323",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559594,1735918236332,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.332",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559596,1735918236341,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.341",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559598,1735918236351,"fUST",-38076.05,0.00019452,3,"2025-01-03T15:30:36.351",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559600,1735918236360,"fUST",-3378.78,0.00019452,3,"2025-01-03T15:30:36.360",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559602,1735918236369,"fUST",-3296.11,0.00019452,3,"2025-01-03T15:30:36.369",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559604,1735918236379,"fUST",-1415.65,0.00019452,3,"2025-01-03T15:30:36.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559606,1735918236388,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.388",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559607,1735918236398,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.398",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559608,1735918236407,"fUST",-1502.87,0.00019452,3,"2025-01-03T15:30:36.407",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559609,1735918236416,"fUST",-8982.95,0.00019452,3,"2025-01-03T15:30:36.416",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559610,1735918236426,"fUST",-4309.39,0.00019452,3,"2025-01-03T15:30:36.426",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559611,1735918236439,"fUST",-904.65,0.00019452,3,"2025-01-03T15:30:36.439",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559612,1735918236448,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.448",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559613,1735918236457,"fUST",-1431.87,0.00019452,3,"2025-01-03T15:30:36.457",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559614,1735918236466,"fUST",-615.08994851,0.00019452,3,"2025-01-03T15:30:36.466",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559615,1735918236475,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.475",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559616,1735918236484,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.484",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559617,1735918236493,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.493",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559618,1735918236502,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.502",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559619,1735918236511,"fUST",-507.03,0.00019452,3,"2025-01-03T15:30:36.511",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559620,1735918236521,"fUST",-404.28805287,0.00019452,3,"2025-01-03T15:30:36.521",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559621,1735918236530,"fUST",-645.56863498,0.00019452,3,"2025-01-03T15:30:36.530",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559622,1735918236539,"fUST",-1109.67,0.00019452,3,"2025-01-03T15:30:36.539",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559623,1735918236548,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.548",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559624,1735918236557,"fUST",-4685.4,0.00019452,3,"2025-01-03T15:30:36.557",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559625,1735918236566,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.566",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559626,1735918236575,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.575",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559627,1735918236584,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.584",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559628,1735918236594,"fUST",-791.09,0.00019452,3,"2025-01-03T15:30:36.594",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559629,1735918236604,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.604",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559630,1735918236613,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.613",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559631,1735918236622,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.622",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559632,1735918236632,"fUST",-204.9082075,0.00019452,3,"2025-01-03T15:30:36.632",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559634,1735918236641,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.641",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559636,1735918236651,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.651",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559638,1735918236661,"fUST",-1353.5,0.00019452,3,"2025-01-03T15:30:36.661",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559640,1735918236671,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559642,1735918236680,"fUST",-599.7,0.00019452,3,"2025-01-03T15:30:36.680",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559644,1735918236694,"fUST",-769.65,0.00019452,3,"2025-01-03T15:30:36.694",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559646,1735918236706,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.706",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559648,1735918236720,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.720",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559650,1735918236729,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.729",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559652,1735918236738,"fUST",-1062.21,0.00019452,3,"2025-01-03T15:30:36.738",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559669,1735918236879,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.879",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559671,1735918236890,"fUST",-2402.06,0.00019452,3,"2025-01-03T15:30:36.890",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559673,1735918236899,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.899",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559675,1735918236909,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.909",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559677,1735918236919,"fUST",-1513.24,0.00019452,3,"2025-01-03T15:30:36.919",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559679,1735918236928,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.928",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559681,1735918236938,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.938",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559683,1735918236949,"fUST",-2757.07,0.00019452,3,"2025-01-03T15:30:36.949",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559685,1735918236961,"fUST",-815.87,0.00019452,3,"2025-01-03T15:30:36.961",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559687,1735918236970,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.970",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559689,1735918236979,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:36.979",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559691,1735918236988,"fUST",-1161.28,0.00019452,3,"2025-01-03T15:30:36.988",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559693,1735918236998,"fUST",-612.63,0.00019452,3,"2025-01-03T15:30:36.998",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559695,1735918237007,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.007",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559697,1735918237022,"fUST",-644.88901626,0.00019452,3,"2025-01-03T15:30:37.022",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559699,1735918237032,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.032",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559701,1735918237042,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.042",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559703,1735918237052,"fUST",-1355.22,0.00019452,3,"2025-01-03T15:30:37.052",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559705,1735918237061,"fUST",-628.54,0.00019452,3,"2025-01-03T15:30:37.061",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559707,1735918237071,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.071",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559709,1735918237080,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.080",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559711,1735918237089,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.089",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559713,1735918237099,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.099",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559715,1735918237108,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:37.108",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559717,1735918237118,"fUST",-1018.71,0.00019452,3,"2025-01-03T15:30:37.118",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559719,1735918237128,"fUST",-500.0,0.00019473,2,"2025-01-03T15:30:37.128",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559721,1735918237136,"fUST",-410.52193341,0.00019473,2,"2025-01-03T15:30:37.136",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559723,1735918237146,"fUST",-500.0,0.00019473,2,"2025-01-03T15:30:37.146",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559725,1735918237155,"fUST",-2821.15,0.000195,2,"2025-01-03T15:30:37.155",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559727,1735918237165,"fUST",-9516.36,0.000195,2,"2025-01-03T15:30:37.165",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559729,1735918237174,"fUST",-151.0,0.000196,2,"2025-01-03T15:30:37.174",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559731,1735918237183,"fUST",-500.0,0.0001962,2,"2025-01-03T15:30:37.183",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559733,1735918237202,"fUST",-151.437,0.0001962,2,"2025-01-03T15:30:37.202",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559734,1735918237211,"fUST",-1161.45371576,0.0001962,2,"2025-01-03T15:30:37.211",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559817,1735918238291,"fUST",-1525.7,0.00019178,2,"2025-01-03T15:30:38.291",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559818,1735918238302,"fUST",-38.54628424,0.0001962,2,"2025-01-03T15:30:38.302",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559819,1735918238311,"fUST",-151.0,0.000197,2,"2025-01-03T15:30:38.311",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559820,1735918238321,"fUST",-171.90349462,0.00019725,2,"2025-01-03T15:30:38.321",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559821,1735918238331,"fUST",-160.44363532,0.00019725,2,"2025-01-03T15:30:38.331",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559822,1735918238340,"fUST",-608.81352039,0.00019725,2,"2025-01-03T15:30:38.340",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559823,1735918238350,"fUST",-77.81876797,0.00019726,2,"2025-01-03T15:30:38.350",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559825,1735918238363,"fUST",-423.79166931,0.00019726,2,"2025-01-03T15:30:38.363",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559827,1735918238374,"fUST",-9529.45529506,0.00019726,2,"2025-01-03T15:30:38.374",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559829,1735918238383,"fUST",-350.0,0.00019726,3,"2025-01-03T15:30:38.383",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559832,1735918238392,"fUST",-201.0,0.00019726,2,"2025-01-03T15:30:38.392",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559834,1735918238402,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.402",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559836,1735918238411,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.411",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559838,1735918238420,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.420",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559839,1735918238429,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.429",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559841,1735918238441,"fUST",-402.33746573,0.00019726,3,"2025-01-03T15:30:38.441",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559842,1735918238450,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.450",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559843,1735918238459,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.459",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559844,1735918238468,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.468",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559845,1735918238477,"fUST",-1023.31,0.00019726,3,"2025-01-03T15:30:38.477",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559847,1735918238486,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.486",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559849,1735918238495,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:38.495",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559850,1735918238505,"fUST",-519.46,0.00019726,3,"2025-01-03T15:30:38.505",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559851,1735918238515,"fUST",-437.41065075,0.00019726,3,"2025-01-03T15:30:38.515",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559891,1735918240048,"fUST",-159.60162157,0.00019177,2,"2025-01-03T15:30:40.048",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559893,1735918240058,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:40.058",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559895,1735918240067,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:40.067",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559897,1735918240077,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:40.077",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559899,1735918240087,"fUST",-2674.29378987,0.00019352,2,"2025-01-03T15:30:40.087",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559901,1735918240096,"fUST",-1525.7,0.00019452,3,"2025-01-03T15:30:40.096",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559903,1735918240105,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:40.105",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559905,1735918240115,"fUST",-236.73792035,0.00019452,3,"2025-01-03T15:30:40.115",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559908,1735918240131,"fUST",-263.26207965,0.00019452,3,"2025-01-03T15:30:40.131",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347559910,1735918240140,"fUST",-44.97961575,0.00019726,3,"2025-01-03T15:30:40.140",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560085,1735918243281,"fUST",-42.86751827,0.00019178,2,"2025-01-03T15:30:43.281",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560088,1735918243294,"fUST",-2978.57248173,0.00019178,2,"2025-01-03T15:30:43.294",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560090,1735918243303,"fUST",-500.0,0.00019452,3,"2025-01-03T15:30:43.303",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560092,1735918243312,"fUST",-3021.44,0.00019452,3,"2025-01-03T15:30:43.312",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560094,1735918243322,"fUST",-558.00038425,0.00019726,3,"2025-01-03T15:30:43.322",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560096,1735918243332,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.332",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560098,1735918243341,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.341",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560100,1735918243351,"fUST",-698.37,0.00019726,3,"2025-01-03T15:30:43.351",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560102,1735918243360,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.360",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560103,1735918243370,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.370",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560106,1735918243379,"fUST",-626.11,0.00019726,3,"2025-01-03T15:30:43.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560108,1735918243389,"fUST",-742.77,0.00019726,3,"2025-01-03T15:30:43.389",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560109,1735918243398,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.398",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560111,1735918243408,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.408",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560113,1735918243417,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.417",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560115,1735918243426,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.426",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560117,1735918243439,"fUST",-1188.03,0.00019726,3,"2025-01-03T15:30:43.439",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560119,1735918243448,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:43.448",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560121,1735918243459,"fUST",-4969.8550395,0.00019726,3,"2025-01-03T15:30:43.459",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560124,1735918243472,"fUST",-448.77767333,0.00019726,3,"2025-01-03T15:30:43.472",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560291,1735918246035,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:46.035",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560292,1735918246045,"fUST",-500.0,0.00019178,2,"2025-01-03T15:30:46.045",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560293,1735918246056,"fUST",-1982.84728717,0.00019726,3,"2025-01-03T15:30:46.056",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560294,1735918246065,"fUST",-1093.78,0.00019726,3,"2025-01-03T15:30:46.065",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560295,1735918246075,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.075",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560296,1735918246084,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.084",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560297,1735918246094,"fUST",-530.47,0.00019726,3,"2025-01-03T15:30:46.094",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560298,1735918246103,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560299,1735918246113,"fUST",-1274.22,0.00019726,3,"2025-01-03T15:30:46.113",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560300,1735918246122,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.122",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560301,1735918246132,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.132",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560302,1735918246142,"fUST",-106.68284383,0.00019726,3,"2025-01-03T15:30:46.142",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560303,1735918246154,"fUST",-393.31715617,0.00019726,3,"2025-01-03T15:30:46.154",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560305,1735918246163,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.163",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560306,1735918246171,"fUST",-564.07,0.00019726,3,"2025-01-03T15:30:46.171",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560307,1735918246181,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.181",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560308,1735918246190,"fUST",-797.09,0.00019726,3,"2025-01-03T15:30:46.190",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560309,1735918246200,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.200",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560310,1735918246209,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.209",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560311,1735918246219,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.219",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560312,1735918246227,"fUST",-526.44,0.00019726,3,"2025-01-03T15:30:46.227",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560313,1735918246237,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.237",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560314,1735918246246,"fUST",-629.64,0.00019726,3,"2025-01-03T15:30:46.246",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560315,1735918246255,"fUST",-984.24,0.00019726,3,"2025-01-03T15:30:46.255",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560316,1735918246264,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.264",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560317,1735918246273,"fUST",-721.57,0.00019726,3,"2025-01-03T15:30:46.273",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560318,1735918246283,"fUST",-262.94729722,0.00019726,3,"2025-01-03T15:30:46.283",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560319,1735918246292,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.292",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560320,1735918246301,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.301",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560321,1735918246311,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.311",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560322,1735918246319,"fUST",-677.7,0.00019726,3,"2025-01-03T15:30:46.319",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560323,1735918246328,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.328",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560324,1735918246338,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.338",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560325,1735918246347,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.347",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560326,1735918246357,"fUST",-756.24,0.00019726,3,"2025-01-03T15:30:46.357",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560327,1735918246366,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.366",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560328,1735918246375,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.375",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560329,1735918246384,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.384",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560330,1735918246394,"fUST",-1193.89,0.00019726,3,"2025-01-03T15:30:46.394",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560331,1735918246403,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.403",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560332,1735918246412,"fUST",-507.7482609,0.00019726,3,"2025-01-03T15:30:46.412",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560333,1735918246422,"fUST",-329.70903579,0.00019726,3,"2025-01-03T15:30:46.422",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560334,1735918246431,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.431",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560335,1735918246441,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.441",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560336,1735918246452,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.452",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560337,1735918246461,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.461",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560338,1735918246470,"fUST",-132.99824992,0.00019726,3,"2025-01-03T15:30:46.470",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560339,1735918246482,"fUST",-490.57799653,0.00019726,3,"2025-01-03T15:30:46.482",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560340,1735918246501,"fUST",-1175.249427,0.00019726,3,"2025-01-03T15:30:46.501",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560341,1735918246530,"fUST",-262.11617221,0.00019726,3,"2025-01-03T15:30:46.530",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560343,1735918246541,"fUST",-676.52815434,0.00019726,3,"2025-01-03T15:30:46.541",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560358,1735918246674,"fUST",-1252.14,0.00019726,2,"2025-01-03T15:30:46.674",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560360,1735918246685,"fUST",-486.27790356,0.00019726,3,"2025-01-03T15:30:46.685",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560362,1735918246695,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.695",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560364,1735918246704,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.704",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560366,1735918246713,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.713",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560368,1735918246723,"fUST",-569.89,0.00019726,3,"2025-01-03T15:30:46.723",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560370,1735918246732,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.732",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560372,1735918246742,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.742",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560374,1735918246750,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.750",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560376,1735918246760,"fUST",-531.11,0.00019726,3,"2025-01-03T15:30:46.760",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560378,1735918246769,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.769",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560380,1735918246777,"fUST",-500.0,0.00019726,3,"2025-01-03T15:30:46.777",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560382,1735918246787,"fUST",-1198.87,0.00019726,3,"2025-01-03T15:30:46.787",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560384,1735918246796,"fUST",-88.63589134,0.00019726,3,"2025-01-03T15:30:46.796",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560508,1735918295206,"fUST",448.908,0.0001874,2,"2025-01-03T15:31:35.206",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560516,1735918377667,"fUST",222.422338,0.00013973,2,"2025-01-03T15:32:57.667",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560520,1735918699206,"fUST",200.0,0.00025,120,"2025-01-03T15:38:19.206",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560522,1735918714786,"fUST",166.24,0.00025,120,"2025-01-03T15:38:34.786",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560524,1735919020799,"fUST",150.55,0.00013699,2,"2025-01-03T15:43:40.799",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560525,1735919021119,"fUST",150.55,0.00013699,2,"2025-01-03T15:43:41.119",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560526,1735919021458,"fUST",150.57583479,0.00013699,2,"2025-01-03T15:43:41.458",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560527,1735919069083,"fUST",160.0,0.00025,120,"2025-01-03T15:44:29.083",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560529,1735919234756,"fUST",234.372389,0.00013973,2,"2025-01-03T15:47:14.756",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560530,1735919345117,"fUST",-558.08349353,0.0001782,2,"2025-01-03T15:49:05.117",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560531,1735919345139,"fUST",-2006.02356549,0.00018,2,"2025-01-03T15:49:05.139",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560532,1735919367118,"fUST",-939.97643451,0.00018,2,"2025-01-03T15:49:27.118",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560533,1735919367142,"fUST",-310.346892,0.00018345,2,"2025-01-03T15:49:27.142",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560534,1735919367166,"fUST",-470.945,0.0001874,2,"2025-01-03T15:49:27.166",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560583,1735919432663,"fUST",-1005.20485788,0.00018999,2,"2025-01-03T15:50:32.663",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560585,1735919432672,"fUST",-300.0,0.00018999,2,"2025-01-03T15:50:32.672",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560586,1735919432682,"fUST",-3362.6238679,0.00019,2,"2025-01-03T15:50:32.682",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560587,1735919432694,"fUST",-22218.71082936,0.00019,2,"2025-01-03T15:50:32.694",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560588,1735919432705,"fUST",-24418.66530274,0.00019,2,"2025-01-03T15:50:32.705",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560589,1735919432715,"fUST",-865.56344924,0.00019077,2,"2025-01-03T15:50:32.715",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560591,1735919432724,"fUST",-193.26,0.00019177,2,"2025-01-03T15:50:32.724",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560592,1735919432733,"fUST",-500.0,0.00019177,5,"2025-01-03T15:50:32.733",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560594,1735919432743,"fUST",-499.0,0.00019177,2,"2025-01-03T15:50:32.743",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560596,1735919432752,"fUST",-502.77137632,0.00019177,2,"2025-01-03T15:50:32.752",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560598,1735919432761,"fUST",-206.05045402,0.00019177,2,"2025-01-03T15:50:32.761",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560599,1735919432770,"fUST",-500.0,0.00019177,2,"2025-01-03T15:50:32.770",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560601,1735919432780,"fUST",-500.0,0.00019177,2,"2025-01-03T15:50:32.780",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560603,1735919432789,"fUST",-500.0,0.00019177,2,"2025-01-03T15:50:32.789",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560605,1735919432798,"fUST",-500.0,0.00019177,2,"2025-01-03T15:50:32.798",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560607,1735919432809,"fUST",-500.0,0.00019177,2,"2025-01-03T15:50:32.809",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560609,1735919432819,"fUST",-500.0,0.00019177,2,"2025-01-03T15:50:32.819",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560611,1735919432829,"fUST",-162.03640781,0.00019177,2,"2025-01-03T15:50:32.829",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560613,1735919432838,"fUST",-423.22332398,0.00019177,2,"2025-01-03T15:50:32.838",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560615,1735919432848,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.848",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560617,1735919432857,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.857",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560619,1735919432877,"fUST",-125.42968593,0.00019178,2,"2025-01-03T15:50:32.877",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560621,1735919432891,"fUST",-309.7139885,0.00019178,2,"2025-01-03T15:50:32.891",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560623,1735919432903,"fUST",-64.85632557,0.00019178,2,"2025-01-03T15:50:32.903",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560625,1735919432913,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.913",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560627,1735919432922,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.922",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560629,1735919432932,"fUST",-506.2684061,0.00019178,2,"2025-01-03T15:50:32.932",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560631,1735919432942,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.942",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560632,1735919432951,"fUST",-504.49525942,0.00019178,2,"2025-01-03T15:50:32.951",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560634,1735919432962,"fUST",-507.07605393,0.00019178,2,"2025-01-03T15:50:32.962",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560636,1735919432971,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.971",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560638,1735919432980,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:32.980",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560639,1735919432990,"fUST",-507.40399964,0.00019178,2,"2025-01-03T15:50:32.990",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560641,1735919433000,"fUST",-479.27346794,0.00019178,2,"2025-01-03T15:50:33.000",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560643,1735919433012,"fUST",-20.72653206,0.00019178,2,"2025-01-03T15:50:33.012",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560645,1735919433022,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.022",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560647,1735919433032,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.032",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560649,1735919433042,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.042",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560651,1735919433051,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.051",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560653,1735919433061,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.061",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560654,1735919433072,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.072",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560656,1735919433082,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.082",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560658,1735919433091,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.091",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560660,1735919433101,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.101",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560662,1735919433111,"fUST",-260.96089973,0.00019178,2,"2025-01-03T15:50:33.111",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560664,1735919433121,"fUST",-509.54299489,0.00019178,2,"2025-01-03T15:50:33.121",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560666,1735919433130,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.130",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560668,1735919433140,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.140",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560669,1735919433150,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.150",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560671,1735919433160,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.160",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560673,1735919433170,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.170",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560675,1735919433183,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.183",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560677,1735919433194,"fUST",-4294.95,0.00019178,2,"2025-01-03T15:50:33.194",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560679,1735919433204,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.204",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560681,1735919433213,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.213",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560683,1735919433223,"fUST",-272.26056296,0.00019178,2,"2025-01-03T15:50:33.223",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560685,1735919433237,"fUST",-227.73943704,0.00019178,2,"2025-01-03T15:50:33.237",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560687,1735919433246,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.246",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560689,1735919433256,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.256",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560691,1735919433266,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:33.266",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560692,1735919433276,"fUST",-272.26056296,0.00019178,2,"2025-01-03T15:50:33.276",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560695,1735919433289,"fUST",-227.73943704,0.00019178,2,"2025-01-03T15:50:33.289",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347560696,1735919433302,"fUST",-24.11739906,0.00019178,2,"2025-01-03T15:50:33.302",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561139,1735919438317,"fUST",-475.88260094,0.00019178,2,"2025-01-03T15:50:38.317",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561141,1735919438327,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.327",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561143,1735919438337,"fUST",-510.64323945,0.00019178,2,"2025-01-03T15:50:38.337",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561145,1735919438348,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.348",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561147,1735919438360,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.360",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561149,1735919438372,"fUST",-1174.81,0.00019178,2,"2025-01-03T15:50:38.372",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561151,1735919438383,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.383",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561153,1735919438393,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.393",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561155,1735919438403,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.403",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561157,1735919438413,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.413",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561159,1735919438423,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.423",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561161,1735919438434,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.434",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561164,1735919438445,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.445",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561166,1735919438456,"fUST",-502.37061154,0.00019178,2,"2025-01-03T15:50:38.456",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561168,1735919438465,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.465",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561170,1735919438476,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.476",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561172,1735919438486,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.486",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561174,1735919438497,"fUST",-39.19279807,0.00019178,2,"2025-01-03T15:50:38.497",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561190,1735919438642,"fUST",-2888.66720193,0.00019178,2,"2025-01-03T15:50:38.642",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561192,1735919438652,"fUST",-522.28,0.00019178,2,"2025-01-03T15:50:38.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561194,1735919438661,"fUST",-649.17,0.00019178,2,"2025-01-03T15:50:38.661",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561196,1735919438671,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561198,1735919438680,"fUST",-582.02,0.00019178,2,"2025-01-03T15:50:38.680",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561200,1735919438689,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.689",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561201,1735919438699,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.699",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561202,1735919438708,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.708",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561203,1735919438717,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.717",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561204,1735919438727,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.727",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561205,1735919438736,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.736",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561206,1735919438746,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.746",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561207,1735919438756,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.756",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561208,1735919438766,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.766",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561210,1735919438775,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.775",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561211,1735919438784,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.784",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561212,1735919438794,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.794",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561213,1735919438803,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.803",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561214,1735919438812,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.812",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561215,1735919438823,"fUST",-763.65,0.00019178,2,"2025-01-03T15:50:38.823",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561216,1735919438833,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.833",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561217,1735919438842,"fUST",-506.48740966,0.00019178,2,"2025-01-03T15:50:38.842",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561218,1735919438851,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.851",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561219,1735919438860,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.860",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561220,1735919438870,"fUST",-733.11,0.00019178,2,"2025-01-03T15:50:38.870",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561222,1735919438879,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.879",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561224,1735919438889,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.889",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561226,1735919438899,"fUST",-641.2572426,0.00019178,2,"2025-01-03T15:50:38.899",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561228,1735919438909,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.909",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561230,1735919438918,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.918",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561232,1735919438928,"fUST",-1105.36,0.00019178,2,"2025-01-03T15:50:38.928",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561234,1735919438937,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.937",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561236,1735919438946,"fUST",-1189.47,0.00019178,2,"2025-01-03T15:50:38.946",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561238,1735919438955,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.955",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561241,1735919438969,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.969",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561243,1735919438978,"fUST",-1038.41,0.00019178,2,"2025-01-03T15:50:38.978",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561245,1735919438987,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.987",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561246,1735919438997,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:38.997",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561249,1735919439007,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.007",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561250,1735919439016,"fUST",-181.85902498,0.00019178,2,"2025-01-03T15:50:39.016",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561252,1735919439025,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.025",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561254,1735919439034,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.034",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561273,1735919439213,"fUST",-697.45,0.00019178,2,"2025-01-03T15:50:39.213",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561275,1735919439224,"fUST",-503.14828371,0.00019178,2,"2025-01-03T15:50:39.224",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561277,1735919439234,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.234",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561279,1735919439243,"fUST",-525.27,0.00019178,2,"2025-01-03T15:50:39.243",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561281,1735919439252,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.252",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561283,1735919439262,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.262",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561285,1735919439271,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.271",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561287,1735919439280,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.280",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561289,1735919439292,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.292",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561291,1735919439304,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.304",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561293,1735919439315,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.315",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561295,1735919439324,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.324",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561297,1735919439335,"fUST",-505.00623666,0.00019178,2,"2025-01-03T15:50:39.335",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561299,1735919439344,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.344",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561301,1735919439353,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.353",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561303,1735919439363,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.363",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561305,1735919439372,"fUST",-501.60607898,0.00019178,2,"2025-01-03T15:50:39.372",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561307,1735919439383,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.383",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561309,1735919439392,"fUST",-280.2065614,0.00019178,2,"2025-01-03T15:50:39.392",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561312,1735919439406,"fUST",-219.7934386,0.00019178,2,"2025-01-03T15:50:39.406",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561313,1735919439416,"fUST",-38.6470614,0.00019178,2,"2025-01-03T15:50:39.416",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561316,1735919439427,"fUST",-539.09777032,0.00019178,2,"2025-01-03T15:50:39.427",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561318,1735919439439,"fUST",-40.03516828,0.00019178,2,"2025-01-03T15:50:39.439",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561320,1735919439449,"fUST",-1096.56,0.00019178,2,"2025-01-03T15:50:39.449",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561322,1735919439459,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.459",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561324,1735919439469,"fUST",-671.06,0.00019178,2,"2025-01-03T15:50:39.469",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561326,1735919439478,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.478",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561328,1735919439488,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561330,1735919439497,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.497",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561332,1735919439507,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.507",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561334,1735919439517,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.517",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561336,1735919439526,"fUST",-592.99,0.00019178,2,"2025-01-03T15:50:39.526",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561338,1735919439536,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.536",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561340,1735919439545,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.545",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561342,1735919439556,"fUST",-1000.0,0.00019178,2,"2025-01-03T15:50:39.556",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561344,1735919439567,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.567",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561346,1735919439576,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.576",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561348,1735919439586,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.586",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561350,1735919439595,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.595",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561352,1735919439605,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.605",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561354,1735919439615,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.615",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561356,1735919439624,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.624",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561358,1735919439633,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.633",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561360,1735919439642,"fUST",-587.33,0.00019178,2,"2025-01-03T15:50:39.642",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561362,1735919439652,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561365,1735919439662,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.662",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561367,1735919439671,"fUST",-661.71,0.00019178,2,"2025-01-03T15:50:39.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561369,1735919439681,"fUST",-151.0,0.00019178,2,"2025-01-03T15:50:39.681",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561371,1735919439691,"fUST",-539.93542246,0.00019178,2,"2025-01-03T15:50:39.691",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561373,1735919439700,"fUST",-918.26,0.00019178,2,"2025-01-03T15:50:39.700",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561375,1735919439711,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.711",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561377,1735919439721,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.721",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561379,1735919439731,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.731",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561381,1735919439741,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.741",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561383,1735919439750,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.750",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561385,1735919439760,"fUST",-502.77429682,0.00019178,2,"2025-01-03T15:50:39.760",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561387,1735919439771,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.771",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561389,1735919439781,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.781",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561391,1735919439790,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.790",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561393,1735919439800,"fUST",-502.71705809,0.00019178,2,"2025-01-03T15:50:39.800",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561395,1735919439809,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.809",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561397,1735919439821,"fUST",-500.23903858,0.00019178,2,"2025-01-03T15:50:39.821",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561400,1735919439831,"fUST",-480.34737165,0.00019178,2,"2025-01-03T15:50:39.831",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561402,1735919439840,"fUST",-114.62315367,0.00019178,2,"2025-01-03T15:50:39.840",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561406,1735919439852,"fUST",-385.37684633,0.00019178,2,"2025-01-03T15:50:39.852",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561409,1735919439862,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.862",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561413,1735919439871,"fUST",-137.83315367,0.00019178,2,"2025-01-03T15:50:39.871",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561417,1735919439883,"fUST",-362.16684633,0.00019178,2,"2025-01-03T15:50:39.883",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561419,1735919439892,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.892",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561421,1735919439903,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.903",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561423,1735919439913,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.913",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561425,1735919439923,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.923",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561427,1735919439932,"fUST",-151.0,0.00019178,2,"2025-01-03T15:50:39.932",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561429,1735919439942,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.942",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561431,1735919439951,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.951",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561433,1735919439960,"fUST",-151.0,0.00019178,2,"2025-01-03T15:50:39.960",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561435,1735919439970,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.970",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561437,1735919439980,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.980",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561440,1735919439990,"fUST",-501.03313542,0.00019178,2,"2025-01-03T15:50:39.990",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561442,1735919439999,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:39.999",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561443,1735919440009,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.009",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561445,1735919440018,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.018",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561447,1735919440029,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.029",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561449,1735919440039,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.039",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561451,1735919440048,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.048",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561453,1735919440058,"fUST",-114.28032067,0.00019178,2,"2025-01-03T15:50:40.058",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561468,1735919440197,"fUST",-385.71967933,0.00019178,2,"2025-01-03T15:50:40.197",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561470,1735919440208,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.208",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561472,1735919440218,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.218",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561474,1735919440227,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.227",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561476,1735919440237,"fUST",-1116.45,0.00019178,2,"2025-01-03T15:50:40.237",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561478,1735919440247,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.247",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561480,1735919440257,"fUST",-521.93,0.00019178,2,"2025-01-03T15:50:40.257",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561482,1735919440266,"fUST",-2508.95,0.00019178,2,"2025-01-03T15:50:40.266",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561484,1735919440276,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.276",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561486,1735919440286,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.286",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561488,1735919440296,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.296",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561490,1735919440308,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.308",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561492,1735919440321,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.321",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561494,1735919440331,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.331",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561496,1735919440341,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.341",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561498,1735919440351,"fUST",-3114.49,0.00019178,2,"2025-01-03T15:50:40.351",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561500,1735919440361,"fUST",-34903.05,0.00019178,2,"2025-01-03T15:50:40.361",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561503,1735919440371,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.371",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561505,1735919440383,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.383",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561507,1735919440393,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.393",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561509,1735919440402,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.402",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561510,1735919440411,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.411",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561513,1735919440421,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.421",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561515,1735919440431,"fUST",-268.78096561,0.00019178,2,"2025-01-03T15:50:40.431",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561517,1735919440440,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.440",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561518,1735919440450,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.450",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561521,1735919440459,"fUST",-1049.01,0.00019178,2,"2025-01-03T15:50:40.459",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561522,1735919440470,"fUST",-4058.16,0.00019178,2,"2025-01-03T15:50:40.470",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561524,1735919440479,"fUST",-829.27,0.00019178,2,"2025-01-03T15:50:40.479",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561526,1735919440488,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561528,1735919440498,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.498",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561531,1735919440508,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.508",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561533,1735919440517,"fUST",-1297.68,0.00019178,2,"2025-01-03T15:50:40.517",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561534,1735919440527,"fUST",-503.38062172,0.00019178,2,"2025-01-03T15:50:40.527",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561536,1735919440537,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.537",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561538,1735919440546,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.546",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561540,1735919440556,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.556",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561542,1735919440566,"fUST",-151.0,0.00019178,2,"2025-01-03T15:50:40.566",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561544,1735919440576,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.576",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561547,1735919440586,"fUST",-151.0,0.00019178,2,"2025-01-03T15:50:40.586",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561548,1735919440595,"fUST",-1377.63,0.00019178,2,"2025-01-03T15:50:40.595",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561550,1735919440604,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.604",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561552,1735919440614,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.614",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561554,1735919440624,"fUST",-502.33266393,0.00019178,2,"2025-01-03T15:50:40.624",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561556,1735919440633,"fUST",-1312.55,0.00019178,2,"2025-01-03T15:50:40.633",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561558,1735919440643,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.643",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561560,1735919440652,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561562,1735919440661,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.661",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561564,1735919440671,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561566,1735919440680,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.680",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561568,1735919440690,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.690",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561570,1735919440700,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.700",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561572,1735919440709,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.709",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561574,1735919440718,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.718",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561576,1735919440728,"fUST",-8234.37,0.00019178,2,"2025-01-03T15:50:40.728",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561578,1735919440737,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.737",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561580,1735919440746,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.746",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561582,1735919440754,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.754",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561584,1735919440764,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.764",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561586,1735919440773,"fUST",-151.0,0.00019178,2,"2025-01-03T15:50:40.773",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561588,1735919440782,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.782",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561590,1735919440792,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.792",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561592,1735919440801,"fUST",-505.34,0.00019178,2,"2025-01-03T15:50:40.801",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561594,1735919440810,"fUST",-1017.2,0.00019178,2,"2025-01-03T15:50:40.810",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561596,1735919440824,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.824",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561598,1735919440833,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.833",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561600,1735919440842,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.842",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561602,1735919440852,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.852",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561604,1735919440862,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.862",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561606,1735919440871,"fUST",-612.09,0.00019178,2,"2025-01-03T15:50:40.871",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561608,1735919440881,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.881",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561610,1735919440890,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.890",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561612,1735919440900,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.900",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561614,1735919440909,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.909",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561616,1735919440918,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.918",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561618,1735919440927,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.927",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561620,1735919440936,"fUST",-2201.89,0.00019178,2,"2025-01-03T15:50:40.936",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561622,1735919440946,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.946",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561624,1735919440955,"fUST",-502.16244357,0.00019178,2,"2025-01-03T15:50:40.955",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561626,1735919440964,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.964",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561628,1735919440973,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.973",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561630,1735919440983,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:40.983",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561632,1735919440993,"fUST",-621.05839653,0.00019178,2,"2025-01-03T15:50:40.993",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561634,1735919441002,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.002",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561636,1735919441012,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.012",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561638,1735919441021,"fUST",-495.761618,0.00019178,2,"2025-01-03T15:50:41.021",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561640,1735919441032,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.032",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561642,1735919441042,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.042",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561644,1735919441051,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.051",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561646,1735919441060,"fUST",-495.761618,0.00019178,2,"2025-01-03T15:50:41.060",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561648,1735919441071,"fUST",-1424.64,0.00019178,2,"2025-01-03T15:50:41.071",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561650,1735919441082,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.082",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561652,1735919441091,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.091",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561654,1735919441101,"fUST",-2527.32,0.00019178,2,"2025-01-03T15:50:41.101",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561656,1735919441111,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.111",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561658,1735919441120,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.120",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561660,1735919441130,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.130",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561662,1735919441140,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.140",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561664,1735919441149,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.149",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561666,1735919441159,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.159",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561668,1735919441168,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.168",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561670,1735919441178,"fUST",-705.52,0.00019178,2,"2025-01-03T15:50:41.178",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561672,1735919441187,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.187",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561674,1735919441196,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.196",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561676,1735919441206,"fUST",-1079.34,0.00019178,2,"2025-01-03T15:50:41.206",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561678,1735919441215,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.215",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561680,1735919441225,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.225",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561682,1735919441234,"fUST",-1242.28,0.00019178,2,"2025-01-03T15:50:41.234",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561684,1735919441243,"fUST",-973.7,0.00019178,2,"2025-01-03T15:50:41.243",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561686,1735919441252,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.252",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561688,1735919441261,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.261",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561690,1735919441270,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.270",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561692,1735919441280,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.280",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561694,1735919441289,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.289",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561696,1735919441302,"fUST",-1351.73,0.00019178,2,"2025-01-03T15:50:41.302",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561697,1735919441311,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.311",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561698,1735919441324,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.324",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561699,1735919441335,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.335",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561700,1735919441346,"fUST",-7245.71,0.00019178,2,"2025-01-03T15:50:41.346",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561701,1735919441355,"fUST",-618.42475071,0.00019178,2,"2025-01-03T15:50:41.355",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561703,1735919441365,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.365",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561705,1735919441377,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.377",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561707,1735919441387,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.387",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561709,1735919441396,"fUST",-1026.73,0.00019178,2,"2025-01-03T15:50:41.396",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561711,1735919441406,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.406",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561713,1735919441416,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.416",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561716,1735919441426,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.426",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561718,1735919441435,"fUST",-933.82,0.00019178,2,"2025-01-03T15:50:41.435",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561720,1735919441444,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.444",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561721,1735919441454,"fUST",-1455.53,0.00019178,2,"2025-01-03T15:50:41.454",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561724,1735919441463,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.463",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561726,1735919441473,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.473",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561728,1735919441482,"fUST",-785.88,0.00019178,2,"2025-01-03T15:50:41.482",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561729,1735919441491,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.491",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561731,1735919441500,"fUST",-590.0,0.00019178,2,"2025-01-03T15:50:41.500",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561733,1735919441510,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.510",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561735,1735919441519,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.519",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561738,1735919441529,"fUST",-596.11,0.00019178,2,"2025-01-03T15:50:41.529",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561739,1735919441538,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:41.538",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561741,1735919441548,"fUST",-1242.19,0.000192,2,"2025-01-03T15:50:41.548",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561744,1735919441557,"fUST",-670.0,0.000193,8,"2025-01-03T15:50:41.557",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561746,1735919441568,"fUST",-1513.22250519,0.000193,2,"2025-01-03T15:50:41.568",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561748,1735919441577,"fUST",-2969.04943369,0.000193,2,"2025-01-03T15:50:41.577",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561750,1735919441587,"fUST",-152.0,0.00019324,2,"2025-01-03T15:50:41.587",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561752,1735919441596,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.596",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561754,1735919441605,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.605",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561756,1735919441615,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.615",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561758,1735919441624,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.624",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561760,1735919441634,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.634",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561762,1735919441644,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.644",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561764,1735919441653,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.653",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561766,1735919441662,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.662",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561769,1735919441682,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.682",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561771,1735919441692,"fUST",-151.0,0.00019352,2,"2025-01-03T15:50:41.692",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561773,1735919441702,"fUST",-495.761618,0.00019352,2,"2025-01-03T15:50:41.702",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561775,1735919441711,"fUST",-495.761618,0.00019352,2,"2025-01-03T15:50:41.711",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561777,1735919441721,"fUST",-501.30750501,0.00019373,2,"2025-01-03T15:50:41.721",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561779,1735919441732,"fUST",-426.16946428,0.00019399,2,"2025-01-03T15:50:41.732",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561781,1735919441742,"fUST",-3617.61711439,0.000194,2,"2025-01-03T15:50:41.742",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561783,1735919441752,"fUST",-65990.54191133,0.000194,2,"2025-01-03T15:50:41.752",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561786,1735919441762,"fUST",-482633.68369446,0.000194,4,"2025-01-03T15:50:41.762",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561800,1735919441888,"fUST",-4024.35375145,0.000194,4,"2025-01-03T15:50:41.888",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561815,1735919442014,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:42.014",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561817,1735919442023,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:42.023",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561819,1735919442033,"fUST",-379765.9999995,0.000194,4,"2025-01-03T15:50:42.033",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561822,1735919442053,"fUST",-8061.7875921,0.000194,4,"2025-01-03T15:50:42.053",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561824,1735919442067,"fUST",-4754.00862328,0.000194,4,"2025-01-03T15:50:42.067",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561835,1735919442162,"fUST",-12664.6183909,0.000194,4,"2025-01-03T15:50:42.162",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347561837,1735919442174,"fUST",-1752.5,0.000194,4,"2025-01-03T15:50:42.174",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562005,1735919443485,"fUST",-3311.6,0.000194,4,"2025-01-03T15:50:43.485",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562021,1735919443625,"fUST",-102733.88794831,0.000194,4,"2025-01-03T15:50:43.625",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562023,1735919443635,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.635",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562025,1735919443644,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.644",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562027,1735919443653,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.653",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562029,1735919443663,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.663",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562031,1735919443672,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.672",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562033,1735919443681,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.681",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562035,1735919443691,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.691",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562037,1735919443700,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.700",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562039,1735919443710,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.710",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562041,1735919443719,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.719",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562043,1735919443729,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.729",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562045,1735919443739,"fUST",-151.379611,0.000194,2,"2025-01-03T15:50:43.739",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562047,1735919443748,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.748",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562049,1735919443758,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.758",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562051,1735919443768,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.768",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562053,1735919443778,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.778",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562055,1735919443787,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.787",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562057,1735919443797,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.797",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562059,1735919443807,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.807",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562061,1735919443818,"fUST",-167.932842,0.000194,2,"2025-01-03T15:50:43.818",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562063,1735919443828,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.828",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562066,1735919443838,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.838",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562067,1735919443848,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.848",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562070,1735919443858,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.858",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562072,1735919443868,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.868",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562074,1735919443877,"fUST",-155.771079,0.000194,2,"2025-01-03T15:50:43.877",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562076,1735919443887,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.887",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562078,1735919443896,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.896",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562080,1735919443905,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.905",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562082,1735919443915,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.915",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562084,1735919443925,"fUST",-151.0,0.000194,2,"2025-01-03T15:50:43.925",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562086,1735919443935,"fUST",-233.847376,0.000194,2,"2025-01-03T15:50:43.935",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562088,1735919443944,"fUST",-495.761618,0.000194,2,"2025-01-03T15:50:43.944",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562090,1735919443954,"fUST",-495.761618,0.000194,2,"2025-01-03T15:50:43.954",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562092,1735919443964,"fUST",-495.761618,0.000194,2,"2025-01-03T15:50:43.964",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562094,1735919443974,"fUST",-495.761618,0.000194,2,"2025-01-03T15:50:43.974",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562096,1735919443984,"fUST",-12714.31918722,0.0001941,2,"2025-01-03T15:50:43.984",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562098,1735919443993,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:43.993",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562100,1735919444003,"fUST",-533.30886905,0.00019452,3,"2025-01-03T15:50:44.003",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562102,1735919444012,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.012",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562104,1735919444022,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.022",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562106,1735919444032,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.032",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562108,1735919444042,"fUST",-362.21287464,0.00019452,3,"2025-01-03T15:50:44.042",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562110,1735919444051,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.051",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562112,1735919444060,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.060",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562114,1735919444073,"fUST",-4294.95,0.00019452,3,"2025-01-03T15:50:44.073",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562116,1735919444083,"fUST",-507.98881454,0.00019452,3,"2025-01-03T15:50:44.083",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562118,1735919444092,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.092",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562120,1735919444102,"fUST",-1174.81,0.00019452,3,"2025-01-03T15:50:44.102",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562122,1735919444111,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.111",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562124,1735919444123,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.123",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562125,1735919444133,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.133",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562126,1735919444142,"fUST",-508.94428076,0.00019452,3,"2025-01-03T15:50:44.142",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562127,1735919444151,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.151",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562128,1735919444160,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.160",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562129,1735919444169,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.169",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562130,1735919444178,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.178",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562131,1735919444187,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.187",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562132,1735919444197,"fUST",-2927.86,0.00019452,3,"2025-01-03T15:50:44.197",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562133,1735919444206,"fUST",-522.28,0.00019452,3,"2025-01-03T15:50:44.206",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562134,1735919444215,"fUST",-649.17,0.00019452,3,"2025-01-03T15:50:44.215",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562135,1735919444224,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.224",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562136,1735919444233,"fUST",-582.02,0.00019452,3,"2025-01-03T15:50:44.233",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562137,1735919444242,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.242",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562138,1735919444251,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.251",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562139,1735919444261,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.261",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562140,1735919444270,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.270",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562141,1735919444279,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.279",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562142,1735919444287,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.287",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562143,1735919444297,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.297",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562144,1735919444309,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.309",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562145,1735919444320,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.320",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562146,1735919444329,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.329",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562147,1735919444338,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.338",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562148,1735919444348,"fUST",-242.858059,0.00019452,2,"2025-01-03T15:50:44.348",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562149,1735919444359,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.359",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562150,1735919444367,"fUST",-763.65,0.00019452,3,"2025-01-03T15:50:44.367",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562151,1735919444378,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.378",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562152,1735919444387,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.387",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562153,1735919444396,"fUST",-733.11,0.00019452,3,"2025-01-03T15:50:44.396",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562154,1735919444405,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.405",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562155,1735919444414,"fUST",-502.37044487,0.00019452,3,"2025-01-03T15:50:44.414",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562156,1735919444423,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.423",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562157,1735919444432,"fUST",-1105.36,0.00019452,3,"2025-01-03T15:50:44.432",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562158,1735919444441,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.441",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562159,1735919444450,"fUST",-151.537802,0.00019452,2,"2025-01-03T15:50:44.450",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562160,1735919444459,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.459",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562161,1735919444469,"fUST",-1189.47,0.00019452,3,"2025-01-03T15:50:44.469",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562163,1735919444479,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.479",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562165,1735919444488,"fUST",-1038.41,0.00019452,3,"2025-01-03T15:50:44.488",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562166,1735919444498,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.498",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562168,1735919444507,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.507",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562170,1735919444516,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.516",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562172,1735919444526,"fUST",-697.45,0.00019452,3,"2025-01-03T15:50:44.526",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562173,1735919444535,"fUST",-525.27,0.00019452,3,"2025-01-03T15:50:44.535",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562174,1735919444544,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.544",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562175,1735919444554,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.554",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562176,1735919444565,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.565",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562177,1735919444577,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.577",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562178,1735919444587,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.587",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562179,1735919444596,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.596",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562180,1735919444606,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.606",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562181,1735919444615,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.615",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562182,1735919444624,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.624",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562183,1735919444634,"fUST",-617.78,0.00019452,3,"2025-01-03T15:50:44.634",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562184,1735919444643,"fUST",-1096.56,0.00019452,3,"2025-01-03T15:50:44.643",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562185,1735919444652,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562186,1735919444662,"fUST",-671.06,0.00019452,3,"2025-01-03T15:50:44.662",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562187,1735919444671,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562188,1735919444681,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.681",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562189,1735919444690,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.690",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562190,1735919444699,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.699",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562191,1735919444709,"fUST",-592.99,0.00019452,3,"2025-01-03T15:50:44.709",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562192,1735919444718,"fUST",-514.07152773,0.00019452,3,"2025-01-03T15:50:44.718",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562193,1735919444728,"fUST",-631.11742524,0.00019452,3,"2025-01-03T15:50:44.728",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562194,1735919444737,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.737",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562195,1735919444747,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.747",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562196,1735919444756,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.756",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562197,1735919444765,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.765",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562198,1735919444775,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.775",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562199,1735919444784,"fUST",-587.33,0.00019452,3,"2025-01-03T15:50:44.784",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562200,1735919444794,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.794",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562201,1735919444803,"fUST",-554.14214717,0.00019452,3,"2025-01-03T15:50:44.803",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562202,1735919444813,"fUST",-661.71,0.00019452,3,"2025-01-03T15:50:44.813",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562203,1735919444826,"fUST",-918.26,0.00019452,3,"2025-01-03T15:50:44.826",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562204,1735919444836,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.836",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562205,1735919444847,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.847",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562206,1735919444856,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.856",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562207,1735919444865,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.865",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562208,1735919444875,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.875",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562209,1735919444884,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.884",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562210,1735919444894,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.894",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562211,1735919444904,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.904",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562212,1735919444913,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.913",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562213,1735919444923,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.923",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562214,1735919444932,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.932",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562215,1735919444942,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.942",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562216,1735919444951,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.951",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562217,1735919444960,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:44.960",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562218,1735919444970,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.970",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562219,1735919444979,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.979",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562220,1735919444989,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.989",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562221,1735919444998,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:44.998",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562222,1735919445008,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.008",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562223,1735919445016,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.016",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562224,1735919445026,"fUST",-1116.45,0.00019452,2,"2025-01-03T15:50:45.026",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562225,1735919445035,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.035",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562226,1735919445045,"fUST",-521.93,0.00019452,3,"2025-01-03T15:50:45.045",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562227,1735919445054,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.054",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562228,1735919445064,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.064",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562229,1735919445075,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.075",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562230,1735919445085,"fUST",-3114.49,0.00019452,3,"2025-01-03T15:50:45.085",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562231,1735919445095,"fUST",-34903.05,0.00019452,3,"2025-01-03T15:50:45.095",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562232,1735919445105,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.105",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562233,1735919445115,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.115",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562234,1735919445124,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.124",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562235,1735919445134,"fUST",-1049.01,0.00019452,3,"2025-01-03T15:50:45.134",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562236,1735919445143,"fUST",-4058.16,0.00019452,3,"2025-01-03T15:50:45.143",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562237,1735919445153,"fUST",-829.27,0.00019452,3,"2025-01-03T15:50:45.153",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562238,1735919445162,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.162",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562239,1735919445171,"fUST",-1297.68,0.00019452,3,"2025-01-03T15:50:45.171",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562240,1735919445181,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.181",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562241,1735919445191,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.191",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562242,1735919445201,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:45.201",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562243,1735919445210,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:45.210",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562244,1735919445220,"fUST",-562.42959878,0.00019452,3,"2025-01-03T15:50:45.220",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562245,1735919445229,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:45.229",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562246,1735919445239,"fUST",-151.0,0.00019452,2,"2025-01-03T15:50:45.239",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562247,1735919445249,"fUST",-1377.63,0.00019452,3,"2025-01-03T15:50:45.249",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562248,1735919445258,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.258",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562249,1735919445269,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.269",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562250,1735919445278,"fUST",-1312.55,0.00019452,3,"2025-01-03T15:50:45.278",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562251,1735919445288,"fUST",-490.58179665,0.00019452,3,"2025-01-03T15:50:45.288",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562252,1735919445300,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.300",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562253,1735919445309,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.309",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562254,1735919445320,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.320",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562255,1735919445329,"fUST",-503.86829391,0.00019452,3,"2025-01-03T15:50:45.329",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562256,1735919445338,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.338",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562257,1735919445348,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.348",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562258,1735919445359,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.359",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562259,1735919445368,"fUST",-8234.37,0.00019452,3,"2025-01-03T15:50:45.368",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562260,1735919445379,"fUST",-159.49319309,0.00019452,3,"2025-01-03T15:50:45.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562261,1735919445388,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.388",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562262,1735919445398,"fUST",-1017.2,0.00019452,3,"2025-01-03T15:50:45.398",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562263,1735919445407,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.407",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562264,1735919445416,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.416",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562265,1735919445426,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.426",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562266,1735919445435,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.435",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562267,1735919445444,"fUST",-612.09,0.00019452,3,"2025-01-03T15:50:45.444",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562268,1735919445453,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.453",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562269,1735919445463,"fUST",-348.85707521,0.00019452,3,"2025-01-03T15:50:45.463",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562270,1735919445472,"fUST",-508.7662507,0.00019452,3,"2025-01-03T15:50:45.472",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562271,1735919445481,"fUST",-2201.89,0.00019452,3,"2025-01-03T15:50:45.481",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562272,1735919445491,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.491",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562273,1735919445500,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.500",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562274,1735919445509,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.509",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562275,1735919445518,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.518",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562276,1735919445528,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.528",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562277,1735919445538,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.538",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562278,1735919445547,"fUST",-495.761618,0.00019452,2,"2025-01-03T15:50:45.547",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562279,1735919445557,"fUST",-495.761618,0.00019452,2,"2025-01-03T15:50:45.557",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562280,1735919445567,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.567",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562281,1735919445578,"fUST",-1424.64,0.00019452,3,"2025-01-03T15:50:45.578",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562282,1735919445587,"fUST",-364.58384435,0.00019452,3,"2025-01-03T15:50:45.587",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562283,1735919445596,"fUST",-495.761618,0.00019452,2,"2025-01-03T15:50:45.596",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562284,1735919445605,"fUST",-495.761618,0.00019452,2,"2025-01-03T15:50:45.605",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562285,1735919445615,"fUST",-2527.32,0.00019452,3,"2025-01-03T15:50:45.615",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562286,1735919445624,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.624",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562287,1735919445633,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.633",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562288,1735919445643,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.643",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562289,1735919445652,"fUST",-705.52,0.00019452,3,"2025-01-03T15:50:45.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562290,1735919445662,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.662",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562291,1735919445671,"fUST",-1079.34,0.00019452,3,"2025-01-03T15:50:45.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562292,1735919445681,"fUST",-284.97,0.00019452,3,"2025-01-03T15:50:45.681",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562293,1735919445690,"fUST",-1242.28,0.00019452,3,"2025-01-03T15:50:45.690",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562294,1735919445700,"fUST",-973.7,0.00019452,3,"2025-01-03T15:50:45.700",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562295,1735919445710,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.710",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562296,1735919445719,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.719",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562298,1735919445728,"fUST",-1351.73,0.00019452,3,"2025-01-03T15:50:45.728",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562300,1735919445737,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.737",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562302,1735919445747,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.747",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562306,1735919445756,"fUST",-7245.71,0.00019452,3,"2025-01-03T15:50:45.756",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562308,1735919445766,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.766",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562310,1735919445776,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.776",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562312,1735919445786,"fUST",-1026.73,0.00019452,3,"2025-01-03T15:50:45.786",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562314,1735919445796,"fUST",-505.05982226,0.00019452,3,"2025-01-03T15:50:45.796",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562316,1735919445805,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.805",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562318,1735919445815,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.815",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562320,1735919445825,"fUST",-933.82,0.00019452,3,"2025-01-03T15:50:45.825",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562322,1735919445835,"fUST",-1455.53,0.00019452,3,"2025-01-03T15:50:45.835",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562324,1735919445845,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.845",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562326,1735919445855,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.855",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562327,1735919445865,"fUST",-785.88,0.00019452,3,"2025-01-03T15:50:45.865",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562328,1735919445875,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.875",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562330,1735919445886,"fUST",-590.0,0.00019452,3,"2025-01-03T15:50:45.886",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562332,1735919445896,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.896",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562334,1735919445906,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.906",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562336,1735919445916,"fUST",-596.11,0.00019452,3,"2025-01-03T15:50:45.916",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562338,1735919445925,"fUST",-515.2007042,0.00019452,3,"2025-01-03T15:50:45.925",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562339,1735919445934,"fUST",-479.15,0.00019452,3,"2025-01-03T15:50:45.934",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562341,1735919445944,"fUST",-500.0,0.00019452,3,"2025-01-03T15:50:45.944",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562343,1735919445953,"fUST",-503.51640862,0.00019473,2,"2025-01-03T15:50:45.953",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562345,1735919445962,"fUST",-151.0,0.00019482,2,"2025-01-03T15:50:45.962",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562347,1735919445971,"fUST",-654.2928025,0.00019528,2,"2025-01-03T15:50:45.971",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562349,1735919445981,"fUST",-865.56344919,0.00019582,2,"2025-01-03T15:50:45.981",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562351,1735919445990,"fUST",-151.0,0.00019665,2,"2025-01-03T15:50:45.990",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562353,1735919445999,"fUST",-2969.0494336,0.00019668,2,"2025-01-03T15:50:45.999",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562355,1735919446009,"fUST",-1200.0,0.0001967,2,"2025-01-03T15:50:46.009",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562357,1735919446018,"fUST",-659.944,0.0001967,2,"2025-01-03T15:50:46.018",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562359,1735919446028,"fUST",-12714.31918723,0.00019684,2,"2025-01-03T15:50:46.028",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562361,1735919446039,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.039",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562363,1735919446048,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.048",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562365,1735919446058,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.058",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562367,1735919446067,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.067",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562369,1735919446077,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.077",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562370,1735919446088,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.088",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562372,1735919446097,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.097",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562374,1735919446107,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.107",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562388,1735919446117,"fUST",-236.489704,0.00019726,2,"2025-01-03T15:50:46.117",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562391,1735919446250,"fUST",-236.489704,0.00019726,2,"2025-01-03T15:50:46.250",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562393,1735919446260,"fUST",-293.458003,0.00019726,2,"2025-01-03T15:50:46.260",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562395,1735919446270,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.270",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562397,1735919446280,"fUST",-4294.95,0.00019726,3,"2025-01-03T15:50:46.280",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562399,1735919446290,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.290",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562401,1735919446303,"fUST",-1174.81,0.00019726,3,"2025-01-03T15:50:46.303",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562403,1735919446312,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.312",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562405,1735919446323,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.323",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562407,1735919446334,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.334",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562409,1735919446343,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.343",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562411,1735919446353,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.353",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562413,1735919446362,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.362",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562415,1735919446372,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.372",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562417,1735919446384,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.384",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562418,1735919446395,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.395",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562419,1735919446404,"fUST",-2927.86,0.00019726,3,"2025-01-03T15:50:46.404",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562420,1735919446414,"fUST",-522.28,0.00019726,3,"2025-01-03T15:50:46.414",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562422,1735919446423,"fUST",-649.17,0.00019726,3,"2025-01-03T15:50:46.423",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562424,1735919446433,"fUST",-582.02,0.00019726,3,"2025-01-03T15:50:46.433",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562426,1735919446442,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.442",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562428,1735919446452,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.452",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562429,1735919446462,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.462",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562431,1735919446471,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.471",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562433,1735919446482,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.482",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562434,1735919446491,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.491",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562435,1735919446501,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.501",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562436,1735919446511,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.511",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562437,1735919446521,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.521",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562438,1735919446530,"fUST",-763.65,0.00019726,3,"2025-01-03T15:50:46.530",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562439,1735919446539,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.539",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562440,1735919446549,"fUST",-733.11,0.00019726,3,"2025-01-03T15:50:46.549",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562441,1735919446558,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.558",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562442,1735919446569,"fUST",-1105.36,0.00019726,3,"2025-01-03T15:50:46.569",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562443,1735919446578,"fUST",-508.44520881,0.00019726,3,"2025-01-03T15:50:46.578",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562444,1735919446587,"fUST",-1189.47,0.00019726,3,"2025-01-03T15:50:46.587",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562445,1735919446598,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.598",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562446,1735919446607,"fUST",-1038.41,0.00019726,3,"2025-01-03T15:50:46.607",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562447,1735919446617,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.617",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562448,1735919446626,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.626",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562449,1735919446635,"fUST",-502.91,0.00019726,3,"2025-01-03T15:50:46.635",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562450,1735919446645,"fUST",-697.45,0.00019726,3,"2025-01-03T15:50:46.645",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562451,1735919446655,"fUST",-525.27,0.00019726,3,"2025-01-03T15:50:46.655",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562452,1735919446664,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.664",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562453,1735919446674,"fUST",-376.94663874,0.00019726,3,"2025-01-03T15:50:46.674",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562454,1735919446685,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.685",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562455,1735919446695,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.695",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562456,1735919446704,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.704",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562457,1735919446713,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.713",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562458,1735919446723,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.723",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562459,1735919446733,"fUST",-511.44913008,0.00019726,3,"2025-01-03T15:50:46.733",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562460,1735919446743,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.743",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562461,1735919446753,"fUST",-617.78,0.00019726,3,"2025-01-03T15:50:46.753",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562462,1735919446762,"fUST",-1096.56,0.00019726,3,"2025-01-03T15:50:46.762",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562464,1735919446771,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.771",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562466,1735919446781,"fUST",-671.06,0.00019726,3,"2025-01-03T15:50:46.781",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562468,1735919446790,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.790",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562470,1735919446799,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.799",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562472,1735919446809,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.809",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562474,1735919446820,"fUST",-592.99,0.00019726,3,"2025-01-03T15:50:46.820",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562475,1735919446829,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.829",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562477,1735919446838,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.838",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562479,1735919446848,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.848",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562481,1735919446857,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.857",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562482,1735919446869,"fUST",-587.33,0.00019726,3,"2025-01-03T15:50:46.869",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562483,1735919446878,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.878",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562484,1735919446888,"fUST",-661.71,0.00019726,3,"2025-01-03T15:50:46.888",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562485,1735919446898,"fUST",-918.26,0.00019726,3,"2025-01-03T15:50:46.898",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562487,1735919446907,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.907",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562489,1735919446917,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.917",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562491,1735919446927,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.927",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562492,1735919446937,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.937",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562494,1735919446947,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.947",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562496,1735919446957,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.957",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562498,1735919446967,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.967",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562500,1735919446977,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.977",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562502,1735919446987,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:46.987",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562504,1735919446996,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:46.996",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562506,1735919447005,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.005",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562508,1735919447015,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.015",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562510,1735919447025,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.025",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562512,1735919447034,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:47.034",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562513,1735919447044,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:47.044",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562515,1735919447054,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.054",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562517,1735919447064,"fUST",-506.34909692,0.00019726,3,"2025-01-03T15:50:47.064",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562519,1735919447076,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.076",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562521,1735919447086,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.086",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562523,1735919447096,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.096",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562525,1735919447106,"fUST",-1116.45,0.00019726,2,"2025-01-03T15:50:47.106",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562527,1735919447116,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.116",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562529,1735919447126,"fUST",-521.93,0.00019726,3,"2025-01-03T15:50:47.126",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562531,1735919447136,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.136",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562533,1735919447146,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.146",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562534,1735919447155,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.155",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562536,1735919447166,"fUST",-3114.49,0.00019726,3,"2025-01-03T15:50:47.166",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562538,1735919447175,"fUST",-34903.05,0.00019726,3,"2025-01-03T15:50:47.175",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562540,1735919447185,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.185",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562542,1735919447195,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.195",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562544,1735919447205,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.205",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562546,1735919447215,"fUST",-1049.01,0.00019726,3,"2025-01-03T15:50:47.215",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562548,1735919447224,"fUST",-4058.16,0.00019726,3,"2025-01-03T15:50:47.224",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562550,1735919447234,"fUST",-829.27,0.00019726,3,"2025-01-03T15:50:47.234",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562552,1735919447244,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.244",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562554,1735919447254,"fUST",-1297.68,0.00019726,3,"2025-01-03T15:50:47.254",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562556,1735919447264,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.264",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562557,1735919447273,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:47.273",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562558,1735919447282,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:47.282",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562559,1735919447294,"fUST",-151.0,0.00019726,2,"2025-01-03T15:50:47.294",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562560,1735919447305,"fUST",-220.33529,0.00019726,2,"2025-01-03T15:50:47.305",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562561,1735919447314,"fUST",-1377.63,0.00019726,3,"2025-01-03T15:50:47.314",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562562,1735919447327,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.327",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562563,1735919447337,"fUST",-1312.55,0.00019726,3,"2025-01-03T15:50:47.337",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562564,1735919447347,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.347",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562565,1735919447357,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.357",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562566,1735919447366,"fUST",-504.39,0.00019726,3,"2025-01-03T15:50:47.366",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562567,1735919447376,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.376",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562568,1735919447387,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.387",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562569,1735919447397,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.397",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562570,1735919447407,"fUST",-8234.37,0.00019726,3,"2025-01-03T15:50:47.407",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562571,1735919447416,"fUST",-1017.2,0.00019726,3,"2025-01-03T15:50:47.416",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562572,1735919447425,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.425",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562573,1735919447434,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.434",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562574,1735919447444,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.444",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562575,1735919447453,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.453",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562576,1735919447464,"fUST",-612.09,0.00019726,3,"2025-01-03T15:50:47.464",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562577,1735919447473,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.473",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562578,1735919447482,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.482",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562579,1735919447492,"fUST",-2201.89,0.00019726,3,"2025-01-03T15:50:47.492",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562580,1735919447501,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.501",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562581,1735919447510,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.510",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562582,1735919447519,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.519",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562583,1735919447528,"fUST",-637.37708059,0.00019726,3,"2025-01-03T15:50:47.528",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562584,1735919447537,"fUST",-495.761618,0.00019726,2,"2025-01-03T15:50:47.537",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562585,1735919447546,"fUST",-495.761618,0.00019726,2,"2025-01-03T15:50:47.546",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562586,1735919447556,"fUST",-495.761618,0.00019726,2,"2025-01-03T15:50:47.556",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562587,1735919447565,"fUST",-1424.64,0.00019726,3,"2025-01-03T15:50:47.565",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562588,1735919447577,"fUST",-495.761618,0.00019726,2,"2025-01-03T15:50:47.577",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562589,1735919447586,"fUST",-495.761618,0.00019726,2,"2025-01-03T15:50:47.586",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562590,1735919447595,"fUST",-495.761618,0.00019726,2,"2025-01-03T15:50:47.595",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562592,1735919447605,"fUST",-2527.32,0.00019726,3,"2025-01-03T15:50:47.605",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562594,1735919447614,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.614",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562596,1735919447623,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.623",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562597,1735919447633,"fUST",-705.52,0.00019726,3,"2025-01-03T15:50:47.633",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562599,1735919447642,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.642",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562601,1735919447652,"fUST",-1079.34,0.00019726,3,"2025-01-03T15:50:47.652",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562603,1735919447661,"fUST",-1242.28,0.00019726,3,"2025-01-03T15:50:47.661",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562605,1735919447671,"fUST",-973.7,0.00019726,3,"2025-01-03T15:50:47.671",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562607,1735919447680,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.680",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562608,1735919447690,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.690",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562610,1735919447699,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.699",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562612,1735919447709,"fUST",-1351.73,0.00019726,3,"2025-01-03T15:50:47.709",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562614,1735919447718,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.718",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562616,1735919447728,"fUST",-7245.71,0.00019726,3,"2025-01-03T15:50:47.728",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562618,1735919447738,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.738",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562620,1735919447748,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.748",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562622,1735919447758,"fUST",-1026.73,0.00019726,3,"2025-01-03T15:50:47.758",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562624,1735919447768,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.768",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562626,1735919447777,"fUST",-409.99936066,0.00019726,3,"2025-01-03T15:50:47.777",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562628,1735919447787,"fUST",-933.82,0.00019726,3,"2025-01-03T15:50:47.787",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562629,1735919447797,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.797",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562630,1735919447806,"fUST",-1455.53,0.00019726,3,"2025-01-03T15:50:47.806",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562632,1735919447815,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.815",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562634,1735919447827,"fUST",-785.88,0.00019726,3,"2025-01-03T15:50:47.827",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562636,1735919447837,"fUST",-505.99867267,0.00019726,3,"2025-01-03T15:50:47.837",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562638,1735919447846,"fUST",-590.0,0.00019726,3,"2025-01-03T15:50:47.846",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562640,1735919447856,"fUST",-500.0,0.00019726,3,"2025-01-03T15:50:47.856",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562642,1735919447865,"fUST",-596.11,0.00019726,3,"2025-01-03T15:50:47.865",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562644,1735919447875,"fUST",-594.97,0.00019726,3,"2025-01-03T15:50:47.875",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562646,1735919447884,"fUST",-154.04,0.00019726,2,"2025-01-03T15:50:47.884",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562648,1735919447893,"fUST",-150.0,0.00019882,2,"2025-01-03T15:50:47.893",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562650,1735919447904,"fUST",-154.054485,0.000199,2,"2025-01-03T15:50:47.904",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562652,1735919447912,"fUST",-153.0,0.00019918,2,"2025-01-03T15:50:47.912",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562654,1735919447922,"fUST",-160.219361,0.0001996,2,"2025-01-03T15:50:47.922",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562656,1735919447932,"fUST",-151.0,0.0001996,2,"2025-01-03T15:50:47.932",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562658,1735919447942,"fUST",-151.0,0.00019968,5,"2025-01-03T15:50:47.942",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562660,1735919447952,"fUST",-9297.0,0.0002,2,"2025-01-03T15:50:47.952",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562662,1735919447961,"fUST",-1000.0,0.0002,20,"2025-01-03T15:50:47.961",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562664,1735919447970,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:47.970",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562666,1735919447980,"fUST",-200.0,0.0002,2,"2025-01-03T15:50:47.980",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562668,1735919447989,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:47.989",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562670,1735919447999,"fUST",-211.686294,0.0002,2,"2025-01-03T15:50:47.999",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562672,1735919448009,"fUST",-211.686294,0.0002,2,"2025-01-03T15:50:48.009",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562674,1735919448019,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.019",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562676,1735919448028,"fUST",-8564.72,0.0002,2,"2025-01-03T15:50:48.028",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562678,1735919448039,"fUST",-2539.04,0.0002,2,"2025-01-03T15:50:48.039",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562680,1735919448048,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.048",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562682,1735919448058,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.058",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562683,1735919448068,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.068",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562685,1735919448083,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.083",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562687,1735919448093,"fUST",-218.89,0.0002,3,"2025-01-03T15:50:48.093",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562689,1735919448103,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562691,1735919448113,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.113",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562693,1735919448123,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.123",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562695,1735919448132,"fUST",-236.489704,0.0002,2,"2025-01-03T15:50:48.132",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562697,1735919448142,"fUST",-236.489704,0.0002,2,"2025-01-03T15:50:48.142",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562699,1735919448152,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.152",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562701,1735919448162,"fUST",-4294.95,0.0002,3,"2025-01-03T15:50:48.162",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562703,1735919448172,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.172",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562705,1735919448182,"fUST",-1174.81,0.0002,3,"2025-01-03T15:50:48.182",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562707,1735919448191,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.191",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562709,1735919448202,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.202",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562711,1735919448212,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.212",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562713,1735919448222,"fUST",-262.071312,0.0002,2,"2025-01-03T15:50:48.222",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562715,1735919448232,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.232",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562717,1735919448241,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.241",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562719,1735919448251,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.251",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562721,1735919448260,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.260",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562723,1735919448269,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.269",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562725,1735919448280,"fUST",-2927.86,0.0002,3,"2025-01-03T15:50:48.280",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562727,1735919448293,"fUST",-522.28,0.0002,3,"2025-01-03T15:50:48.293",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562729,1735919448308,"fUST",-649.17,0.0002,3,"2025-01-03T15:50:48.308",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562731,1735919448318,"fUST",-582.02,0.0002,3,"2025-01-03T15:50:48.318",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562733,1735919448330,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.330",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562735,1735919448339,"fUST",-536.04557566,0.0002,3,"2025-01-03T15:50:48.339",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562737,1735919448350,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.350",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562739,1735919448360,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.360",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562741,1735919448370,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.370",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562743,1735919448380,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.380",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562745,1735919448390,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.390",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562747,1735919448399,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.399",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562749,1735919448410,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.410",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562751,1735919448420,"fUST",-763.65,0.0002,3,"2025-01-03T15:50:48.420",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562753,1735919448430,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.430",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562755,1735919448440,"fUST",-733.11,0.0002,3,"2025-01-03T15:50:48.440",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562757,1735919448450,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.450",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562759,1735919448460,"fUST",-1105.36,0.0002,3,"2025-01-03T15:50:48.460",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562761,1735919448470,"fUST",-1189.47,0.0002,3,"2025-01-03T15:50:48.470",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562763,1735919448479,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.479",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562765,1735919448489,"fUST",-1038.41,0.0002,3,"2025-01-03T15:50:48.489",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562767,1735919448498,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.498",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562769,1735919448508,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.508",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562771,1735919448518,"fUST",-697.45,0.0002,3,"2025-01-03T15:50:48.518",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562773,1735919448528,"fUST",-525.27,0.0002,3,"2025-01-03T15:50:48.528",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562775,1735919448539,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.539",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562777,1735919448548,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.548",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562779,1735919448558,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.558",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562781,1735919448568,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.568",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562783,1735919448581,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.581",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562785,1735919448591,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.591",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562787,1735919448601,"fUST",-617.78,0.0002,3,"2025-01-03T15:50:48.601",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562789,1735919448612,"fUST",-1096.56,0.0002,3,"2025-01-03T15:50:48.612",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562791,1735919448622,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.622",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562793,1735919448633,"fUST",-671.06,0.0002,3,"2025-01-03T15:50:48.633",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562795,1735919448643,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.643",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562797,1735919448653,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.653",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562799,1735919448663,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.663",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562801,1735919448673,"fUST",-592.99,0.0002,3,"2025-01-03T15:50:48.673",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562803,1735919448683,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.683",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562805,1735919448692,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.692",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562807,1735919448702,"fUST",-329.47612875,0.0002,3,"2025-01-03T15:50:48.702",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562809,1735919448712,"fUST",-587.33,0.0002,3,"2025-01-03T15:50:48.712",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562811,1735919448722,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.722",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562813,1735919448732,"fUST",-661.71,0.0002,3,"2025-01-03T15:50:48.732",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562815,1735919448742,"fUST",-918.26,0.0002,3,"2025-01-03T15:50:48.742",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562817,1735919448752,"fUST",-285.972984,0.0002,2,"2025-01-03T15:50:48.752",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562819,1735919448761,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.761",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562821,1735919448771,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.771",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562823,1735919448782,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.782",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562825,1735919448793,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.793",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562827,1735919448802,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:48.802",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562829,1735919448813,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.813",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562831,1735919448825,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.825",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562833,1735919448835,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.835",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562835,1735919448845,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.845",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562837,1735919448856,"fUST",-259.5104,0.0002,2,"2025-01-03T15:50:48.856",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562849,1735919448968,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:48.968",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562852,1735919448993,"fUST",-269.90399511,0.0002,3,"2025-01-03T15:50:48.993",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562854,1735919449004,"fUST",-175.12183746,0.0002,3,"2025-01-03T15:50:49.004",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562856,1735919449014,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.014",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562858,1735919449024,"fUST",-1116.45,0.0002,2,"2025-01-03T15:50:49.024",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562860,1735919449035,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.035",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562862,1735919449045,"fUST",-521.93,0.0002,3,"2025-01-03T15:50:49.045",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562864,1735919449056,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.056",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562866,1735919449080,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.080",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562868,1735919449093,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.093",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562870,1735919449103,"fUST",-3114.49,0.0002,3,"2025-01-03T15:50:49.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562872,1735919449113,"fUST",-34903.05,0.0002,3,"2025-01-03T15:50:49.113",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562874,1735919449124,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.124",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562876,1735919449134,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.134",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562878,1735919449144,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.144",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562880,1735919449154,"fUST",-1049.01,0.0002,3,"2025-01-03T15:50:49.154",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562882,1735919449164,"fUST",-4058.16,0.0002,3,"2025-01-03T15:50:49.164",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562884,1735919449174,"fUST",-829.27,0.0002,3,"2025-01-03T15:50:49.174",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562886,1735919449186,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.186",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562888,1735919449197,"fUST",-1297.68,0.0002,3,"2025-01-03T15:50:49.197",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562890,1735919449208,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.208",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562891,1735919449220,"fUST",-151.0,0.0002,2,"2025-01-03T15:50:49.220",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562893,1735919449231,"fUST",-1377.63,0.0002,3,"2025-01-03T15:50:49.231",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562896,1735919449242,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.242",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562897,1735919449252,"fUST",-1312.55,0.0002,3,"2025-01-03T15:50:49.252",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562900,1735919449263,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.263",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562902,1735919449273,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.273",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562904,1735919449283,"fUST",-479.90819294,0.0002,3,"2025-01-03T15:50:49.283",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562906,1735919449293,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.293",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562908,1735919449308,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.308",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562910,1735919449317,"fUST",-8234.37,0.0002,3,"2025-01-03T15:50:49.317",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562912,1735919449329,"fUST",-1017.2,0.0002,3,"2025-01-03T15:50:49.329",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562914,1735919449339,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.339",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562916,1735919449349,"fUST",-300.65997421,0.0002,3,"2025-01-03T15:50:49.349",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562918,1735919449359,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.359",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562920,1735919449368,"fUST",-612.09,0.0002,3,"2025-01-03T15:50:49.368",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562922,1735919449379,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.379",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562924,1735919449389,"fUST",-2201.89,0.0002,3,"2025-01-03T15:50:49.389",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562926,1735919449399,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.399",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562928,1735919449409,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.409",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562930,1735919449418,"fUST",-300.0,0.0002,3,"2025-01-03T15:50:49.418",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562932,1735919449428,"fUST",-495.761618,0.0002,2,"2025-01-03T15:50:49.428",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562934,1735919449437,"fUST",-1424.64,0.0002,3,"2025-01-03T15:50:49.437",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562936,1735919449447,"fUST",-495.761626,0.0002,2,"2025-01-03T15:50:49.447",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562938,1735919449457,"fUST",-2527.32,0.0002,3,"2025-01-03T15:50:49.457",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562940,1735919449467,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:49.467",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562942,1735919449478,"fUST",-705.52,0.0002,3,"2025-01-03T15:50:49.478",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562944,1735919449487,"fUST",-23.50516205,0.0002,3,"2025-01-03T15:50:49.487",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562992,1735919449941,"fUST",-500.0,0.00019178,2,"2025-01-03T15:50:49.941",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562994,1735919449953,"fUST",-500.0,0.00019373,2,"2025-01-03T15:50:49.953",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562996,1735919449963,"fUST",-500.0,0.00019452,2,"2025-01-03T15:50:49.963",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347562998,1735919449974,"fUST",-476.49483795,0.0002,3,"2025-01-03T15:50:49.974",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563000,1735919449984,"fUST",-1079.34,0.0002,3,"2025-01-03T15:50:49.984",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563001,1735919449994,"fUST",-973.7,0.0002,3,"2025-01-03T15:50:49.994",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563003,1735919450004,"fUST",-1242.28,0.0002,3,"2025-01-03T15:50:50.004",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563006,1735919450014,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.014",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563008,1735919450023,"fUST",-469.89332778,0.0002,3,"2025-01-03T15:50:50.023",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563009,1735919450032,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.032",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563011,1735919450041,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.041",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563013,1735919450050,"fUST",-1351.73,0.0002,3,"2025-01-03T15:50:50.050",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563015,1735919450060,"fUST",-1637.40174408,0.0002,3,"2025-01-03T15:50:50.060",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563018,1735919450073,"fUST",-5608.30825592,0.0002,3,"2025-01-03T15:50:50.073",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563020,1735919450083,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.083",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563022,1735919450094,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.094",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563024,1735919450103,"fUST",-1026.73,0.0002,3,"2025-01-03T15:50:50.103",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563026,1735919450113,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.113",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563028,1735919450123,"fUST",-933.82,0.0002,3,"2025-01-03T15:50:50.123",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563030,1735919450133,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.133",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563032,1735919450143,"fUST",-1455.53,0.0002,3,"2025-01-03T15:50:50.143",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563034,1735919450152,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.152",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563036,1735919450162,"fUST",-568.87210222,0.0002,3,"2025-01-03T15:50:50.162",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563038,1735919450173,"fUST",-217.00789778,0.0002,3,"2025-01-03T15:50:50.173",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563040,1735919450183,"fUST",-590.0,0.0002,3,"2025-01-03T15:50:50.183",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563042,1735919450193,"fUST",-500.0,0.0002,3,"2025-01-03T15:50:50.193",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563044,1735919450202,"fUST",-596.11,0.0002,3,"2025-01-03T15:50:50.202",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563045,1735919450211,"fUST",-2969.0494336,0.00020036,2,"2025-01-03T15:50:50.211",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563048,1735919450221,"fUST",-865.56344919,0.00020087,2,"2025-01-03T15:50:50.221",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563049,1735919450230,"fUST",-151.0,0.000201,4,"2025-01-03T15:50:50.230",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563051,1735919450240,"fUST",-500.0,0.00020137,2,"2025-01-03T15:50:50.240",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563053,1735919450249,"fUST",-500.0,0.00020144,2,"2025-01-03T15:50:50.249",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563055,1735919450259,"fUST",-151.0,0.00020273,2,"2025-01-03T15:50:50.259",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563057,1735919450269,"fUST",-211.686294,0.00020273,2,"2025-01-03T15:50:50.269",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563059,1735919450279,"fUST",-211.686294,0.00020273,2,"2025-01-03T15:50:50.279",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563062,1735919450289,"fUST",-151.0,0.00020273,2,"2025-01-03T15:50:50.289",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563064,1735919450300,"fUST",-176.163688,0.00020273,2,"2025-01-03T15:50:50.300",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563066,1735919450311,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.311",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563067,1735919450320,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.320",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563069,1735919450331,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.331",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563071,1735919450342,"fUST",-4294.95,0.00020273,3,"2025-01-03T15:50:50.342",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563073,1735919450353,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.353",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563075,1735919450362,"fUST",-1174.81,0.00020273,3,"2025-01-03T15:50:50.362",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563077,1735919450373,"fUST",-151.0,0.00020273,2,"2025-01-03T15:50:50.373",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563079,1735919450382,"fUST",-151.0,0.00020273,2,"2025-01-03T15:50:50.382",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563081,1735919450391,"fUST",-151.0,0.00020273,2,"2025-01-03T15:50:50.391",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563083,1735919450401,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.401",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563085,1735919450410,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.410",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563087,1735919450419,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.419",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563089,1735919450429,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.429",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563091,1735919450438,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.438",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563093,1735919450447,"fUST",-2927.86,0.00020273,3,"2025-01-03T15:50:50.447",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563095,1735919450457,"fUST",-522.28,0.00020273,3,"2025-01-03T15:50:50.457",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563097,1735919450466,"fUST",-649.17,0.00020273,3,"2025-01-03T15:50:50.466",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563099,1735919450475,"fUST",-582.02,0.00020273,3,"2025-01-03T15:50:50.475",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563101,1735919450484,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.484",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563103,1735919450493,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.493",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563105,1735919450503,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.503",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563107,1735919450513,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.513",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563109,1735919450523,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.523",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563111,1735919450532,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.532",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563113,1735919450541,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.541",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563115,1735919450550,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.550",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563117,1735919450560,"fUST",-763.65,0.00020273,3,"2025-01-03T15:50:50.560",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563119,1735919450569,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.569",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563121,1735919450579,"fUST",-733.11,0.00020273,3,"2025-01-03T15:50:50.579",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563123,1735919450590,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.590",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563125,1735919450609,"fUST",-1083.85011799,0.00020273,3,"2025-01-03T15:50:50.609",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563127,1735919450628,"fUST",-21.50988201,0.00020273,3,"2025-01-03T15:50:50.628",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563129,1735919450638,"fUST",-1189.47,0.00020273,3,"2025-01-03T15:50:50.638",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563131,1735919450647,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.647",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563133,1735919450657,"fUST",-1038.41,0.00020273,3,"2025-01-03T15:50:50.657",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563135,1735919450667,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.667",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563137,1735919450676,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.676",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563139,1735919450685,"fUST",-697.45,0.00020273,3,"2025-01-03T15:50:50.685",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563141,1735919450695,"fUST",-525.27,0.00020273,3,"2025-01-03T15:50:50.695",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563143,1735919450705,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.705",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563145,1735919450714,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.714",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563147,1735919450723,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.723",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563149,1735919450733,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.733",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563151,1735919450743,"fUST",-354.38946231,0.00020273,3,"2025-01-03T15:50:50.743",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563153,1735919450752,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.752",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563155,1735919450762,"fUST",-617.78,0.00020273,3,"2025-01-03T15:50:50.762",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563157,1735919450771,"fUST",-1096.56,0.00020273,3,"2025-01-03T15:50:50.771",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563159,1735919450780,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.780",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563161,1735919450790,"fUST",-671.06,0.00020273,3,"2025-01-03T15:50:50.790",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563163,1735919450799,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.799",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563165,1735919450808,"fUST",-505.9,0.00020273,3,"2025-01-03T15:50:50.808",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563166,1735919450817,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.817",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563168,1735919450828,"fUST",-592.99,0.00020273,3,"2025-01-03T15:50:50.828",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563170,1735919450838,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.838",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563172,1735919450847,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.847",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563174,1735919450856,"fUST",-587.33,0.00020273,3,"2025-01-03T15:50:50.856",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563176,1735919450865,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.865",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563178,1735919450875,"fUST",-661.71,0.00020273,3,"2025-01-03T15:50:50.875",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563180,1735919450884,"fUST",-918.26,0.00020273,3,"2025-01-03T15:50:50.884",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563182,1735919450894,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.894",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563184,1735919450903,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.903",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563186,1735919450913,"fUST",-377.59903155,0.00020273,3,"2025-01-03T15:50:50.913",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563188,1735919450923,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.923",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563190,1735919450933,"fUST",-506.72,0.00020273,3,"2025-01-03T15:50:50.933",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563192,1735919450945,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.945",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563194,1735919450956,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.956",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563196,1735919450965,"fUST",-1116.45,0.00020273,2,"2025-01-03T15:50:50.965",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563198,1735919450975,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.975",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563200,1735919450984,"fUST",-521.93,0.00020273,3,"2025-01-03T15:50:50.984",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563202,1735919450993,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:50.993",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563203,1735919451003,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:51.003",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563205,1735919451013,"fUST",-500.0,0.00020273,3,"2025-01-03T15:50:51.013",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563207,1735919451026,"fUST",-3114.49,0.00020273,3,"2025-01-03T15:50:51.026",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563209,1735919451035,"fUST",-951.12162414,0.00020273,3,"2025-01-03T15:50:51.035",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563215,1735919451216,"fUST",-39.69480096,0.00020273,3,"2025-01-03T15:50:51.216",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347563550,1735919455541,"fUST",443.49279294,0.000189,2,"2025-01-03T15:50:55.541",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347564294,1735919463268,"fUST",164.592463,0.00018796,2,"2025-01-03T15:51:03.268",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347564618,1735919590998,"fUST",3000.0,0.00025,120,"2025-01-03T15:53:10.998",0.0002263,13.62,0.9786499066669135,302014685.1082824]
[347564620,1735919651227,"fUST",4978.73,0.00025,120,"2025-01-03T15:54:11.227",0.0002263,13.62,0.9786499066669135,302014685.1082824]